Last Year History for DZD/CRC
| DZD | CRC | DZD | CRC | Date |
|---|---|---|---|---|
| 1 DZD = | 3.7359 CRC | 0.2677 DZD = | 1 CRC | 2024-04-19 |
| 1 DZD = | 3.7196 CRC | 0.2688 DZD = | 1 CRC | 2024-04-18 |
| 1 DZD = | 3.7159 CRC | 0.2691 DZD = | 1 CRC | 2024-04-17 |
| 1 DZD = | 3.7276 CRC | 0.2683 DZD = | 1 CRC | 2024-04-16 |
| 1 DZD = | 3.7739 CRC | 0.265 DZD = | 1 CRC | 2024-04-15 |
| 1 DZD = | 3.7645 CRC | 0.2656 DZD = | 1 CRC | 2024-04-14 |
| 1 DZD = | 3.7716 CRC | 0.2651 DZD = | 1 CRC | 2024-04-13 |
| 1 DZD = | 3.7718 CRC | 0.2651 DZD = | 1 CRC | 2024-04-12 |
| 1 DZD = | 3.8224 CRC | 0.2616 DZD = | 1 CRC | 2024-04-11 |
| 1 DZD = | 3.7789 CRC | 0.2646 DZD = | 1 CRC | 2024-04-10 |
| 1 DZD = | 3.7789 CRC | 0.2646 DZD = | 1 CRC | 2024-04-09 |
| 1 DZD = | 3.7861 CRC | 0.2641 DZD = | 1 CRC | 2024-04-08 |
| 1 DZD = | 3.7724 CRC | 0.2651 DZD = | 1 CRC | 2024-04-07 |
| 1 DZD = | 3.7724 CRC | 0.2651 DZD = | 1 CRC | 2024-04-06 |
| 1 DZD = | 3.7912 CRC | 0.2638 DZD = | 1 CRC | 2024-04-05 |
| 1 DZD = | 3.705 CRC | 0.2699 DZD = | 1 CRC | 2024-04-04 |
| 1 DZD = | 3.7146 CRC | 0.2692 DZD = | 1 CRC | 2024-04-03 |
| 1 DZD = | 3.7293 CRC | 0.2681 DZD = | 1 CRC | 2024-04-02 |
| 1 DZD = | 3.7335 CRC | 0.2678 DZD = | 1 CRC | 2024-04-01 |
| 1 DZD = | 3.7335 CRC | 0.2678 DZD = | 1 CRC | 2024-03-31 |
| 1 DZD = | 3.7335 CRC | 0.2678 DZD = | 1 CRC | 2024-03-30 |
| 1 DZD = | 3.7321 CRC | 0.2679 DZD = | 1 CRC | 2024-03-29 |
| 1 DZD = | 3.7679 CRC | 0.2654 DZD = | 1 CRC | 2024-03-28 |
| 1 DZD = | 3.7492 CRC | 0.2667 DZD = | 1 CRC | 2024-03-27 |
| 1 DZD = | 3.727 CRC | 0.2683 DZD = | 1 CRC | 2024-03-26 |
| 1 DZD = | 3.7658 CRC | 0.2655 DZD = | 1 CRC | 2024-03-25 |
| 1 DZD = | 3.7543 CRC | 0.2664 DZD = | 1 CRC | 2024-03-24 |
| 1 DZD = | 3.7543 CRC | 0.2664 DZD = | 1 CRC | 2024-03-23 |
| 1 DZD = | 3.7516 CRC | 0.2666 DZD = | 1 CRC | 2024-03-22 |
| 1 DZD = | 3.7126 CRC | 0.2694 DZD = | 1 CRC | 2024-03-21 |
| 1 DZD = | 3.7322 CRC | 0.2679 DZD = | 1 CRC | 2024-03-20 |
| 1 DZD = | 3.7856 CRC | 0.2642 DZD = | 1 CRC | 2024-03-19 |
| 1 DZD = | 3.7865 CRC | 0.2641 DZD = | 1 CRC | 2024-03-18 |
| 1 DZD = | 3.7932 CRC | 0.2636 DZD = | 1 CRC | 2024-03-17 |
| 1 DZD = | 3.7932 CRC | 0.2636 DZD = | 1 CRC | 2024-03-16 |
| 1 DZD = | 3.8148 CRC | 0.2621 DZD = | 1 CRC | 2024-03-15 |
| 1 DZD = | 3.7972 CRC | 0.2634 DZD = | 1 CRC | 2024-03-14 |
| 1 DZD = | 3.8104 CRC | 0.2624 DZD = | 1 CRC | 2024-03-13 |
| 1 DZD = | 3.8098 CRC | 0.2625 DZD = | 1 CRC | 2024-03-12 |
| 1 DZD = | 3.8001 CRC | 0.2632 DZD = | 1 CRC | 2024-03-11 |
| 1 DZD = | 3.7949 CRC | 0.2635 DZD = | 1 CRC | 2024-03-10 |
| 1 DZD = | 3.7949 CRC | 0.2635 DZD = | 1 CRC | 2024-03-09 |
| 1 DZD = | 3.7879 CRC | 0.264 DZD = | 1 CRC | 2024-03-08 |
| 1 DZD = | 3.8119 CRC | 0.2623 DZD = | 1 CRC | 2024-03-07 |
| 1 DZD = | 3.8275 CRC | 0.2613 DZD = | 1 CRC | 2024-03-06 |
| 1 DZD = | 3.8218 CRC | 0.2617 DZD = | 1 CRC | 2024-03-05 |
| 1 DZD = | 3.7946 CRC | 0.2635 DZD = | 1 CRC | 2024-03-04 |
| 1 DZD = | 3.7858 CRC | 0.2641 DZD = | 1 CRC | 2024-03-03 |
| 1 DZD = | 3.7858 CRC | 0.2641 DZD = | 1 CRC | 2024-03-02 |
| 1 DZD = | 3.8029 CRC | 0.263 DZD = | 1 CRC | 2024-03-01 |
| 1 DZD = | 3.8246 CRC | 0.2615 DZD = | 1 CRC | 2024-02-29 |
| 1 DZD = | 3.822 CRC | 0.2616 DZD = | 1 CRC | 2024-02-28 |
| 1 DZD = | 3.8259 CRC | 0.2614 DZD = | 1 CRC | 2024-02-27 |
| 1 DZD = | 3.8292 CRC | 0.2612 DZD = | 1 CRC | 2024-02-26 |
| 1 DZD = | 3.8223 CRC | 0.2616 DZD = | 1 CRC | 2024-02-25 |
| 1 DZD = | 3.8223 CRC | 0.2616 DZD = | 1 CRC | 2024-02-24 |
| 1 DZD = | 3.8379 CRC | 0.2606 DZD = | 1 CRC | 2024-02-23 |
| 1 DZD = | 3.8116 CRC | 0.2624 DZD = | 1 CRC | 2024-02-22 |
| 1 DZD = | 3.8226 CRC | 0.2616 DZD = | 1 CRC | 2024-02-21 |
| 1 DZD = | 3.8316 CRC | 0.261 DZD = | 1 CRC | 2024-02-20 |
| 1 DZD = | 3.8408 CRC | 0.2604 DZD = | 1 CRC | 2024-02-19 |
| 1 DZD = | 3.8375 CRC | 0.2606 DZD = | 1 CRC | 2024-02-18 |
| 1 DZD = | 3.8389 CRC | 0.2605 DZD = | 1 CRC | 2024-02-17 |
| 1 DZD = | 3.8396 CRC | 0.2604 DZD = | 1 CRC | 2024-02-16 |
| 1 DZD = | 3.838 CRC | 0.2606 DZD = | 1 CRC | 2024-02-15 |
| 1 DZD = | 3.8645 CRC | 0.2588 DZD = | 1 CRC | 2024-02-14 |
| 1 DZD = | 3.8376 CRC | 0.2606 DZD = | 1 CRC | 2024-02-13 |
| 1 DZD = | 3.8334 CRC | 0.2609 DZD = | 1 CRC | 2024-02-12 |
| 1 DZD = | 3.843 CRC | 0.2602 DZD = | 1 CRC | 2024-02-11 |
| 1 DZD = | 3.843 CRC | 0.2602 DZD = | 1 CRC | 2024-02-10 |
| 1 DZD = | 3.8347 CRC | 0.2608 DZD = | 1 CRC | 2024-02-09 |
| 1 DZD = | 3.8444 CRC | 0.2601 DZD = | 1 CRC | 2024-02-08 |
| 1 DZD = | 3.8299 CRC | 0.2611 DZD = | 1 CRC | 2024-02-07 |
| 1 DZD = | 3.836 CRC | 0.2607 DZD = | 1 CRC | 2024-02-06 |
| 1 DZD = | 3.8689 CRC | 0.2585 DZD = | 1 CRC | 2024-02-05 |
| 1 DZD = | 3.8643 CRC | 0.2588 DZD = | 1 CRC | 2024-02-04 |
| 1 DZD = | 3.8643 CRC | 0.2588 DZD = | 1 CRC | 2024-02-03 |
| 1 DZD = | 3.79 CRC | 0.2638 DZD = | 1 CRC | 2024-02-02 |
| 1 DZD = | 3.8166 CRC | 0.262 DZD = | 1 CRC | 2024-02-01 |
| 1 DZD = | 3.8059 CRC | 0.2627 DZD = | 1 CRC | 2024-01-31 |
| 1 DZD = | 3.7932 CRC | 0.2636 DZD = | 1 CRC | 2024-01-30 |
| 1 DZD = | 3.8088 CRC | 0.2626 DZD = | 1 CRC | 2024-01-29 |
| 1 DZD = | 3.8 CRC | 0.2632 DZD = | 1 CRC | 2024-01-28 |
| 1 DZD = | 3.8 CRC | 0.2632 DZD = | 1 CRC | 2024-01-27 |
| 1 DZD = | 3.8256 CRC | 0.2614 DZD = | 1 CRC | 2024-01-26 |
| 1 DZD = | 3.8316 CRC | 0.261 DZD = | 1 CRC | 2024-01-25 |
| 1 DZD = | 3.822 CRC | 0.2616 DZD = | 1 CRC | 2024-01-24 |
| 1 DZD = | 3.8266 CRC | 0.2613 DZD = | 1 CRC | 2024-01-23 |
| 1 DZD = | 3.8282 CRC | 0.2612 DZD = | 1 CRC | 2024-01-22 |
| 1 DZD = | 3.8218 CRC | 0.2617 DZD = | 1 CRC | 2024-01-21 |
| 1 DZD = | 3.8339 CRC | 0.2608 DZD = | 1 CRC | 2024-01-20 |
| 1 DZD = | 3.8376 CRC | 0.2606 DZD = | 1 CRC | 2024-01-19 |
| 1 DZD = | 3.8252 CRC | 0.2614 DZD = | 1 CRC | 2024-01-18 |
| 1 DZD = | 3.8596 CRC | 0.2591 DZD = | 1 CRC | 2024-01-17 |
| 1 DZD = | 3.8628 CRC | 0.2589 DZD = | 1 CRC | 2024-01-16 |
| 1 DZD = | 3.8693 CRC | 0.2584 DZD = | 1 CRC | 2024-01-15 |
| 1 DZD = | 3.8581 CRC | 0.2592 DZD = | 1 CRC | 2024-01-14 |
| 1 DZD = | 3.8581 CRC | 0.2592 DZD = | 1 CRC | 2024-01-13 |
| 1 DZD = | 3.8676 CRC | 0.2586 DZD = | 1 CRC | 2024-01-12 |
| 1 DZD = | 3.8695 CRC | 0.2584 DZD = | 1 CRC | 2024-01-11 |
| 1 DZD = | 3.8655 CRC | 0.2587 DZD = | 1 CRC | 2024-01-10 |
| 1 DZD = | 3.8618 CRC | 0.2589 DZD = | 1 CRC | 2024-01-09 |
| 1 DZD = | 3.8469 CRC | 0.26 DZD = | 1 CRC | 2024-01-08 |
| 1 DZD = | 3.8476 CRC | 0.2599 DZD = | 1 CRC | 2024-01-07 |
| 1 DZD = | 3.8628 CRC | 0.2589 DZD = | 1 CRC | 2024-01-06 |
| 1 DZD = | 3.8617 CRC | 0.259 DZD = | 1 CRC | 2024-01-05 |
| 1 DZD = | 3.867 CRC | 0.2586 DZD = | 1 CRC | 2024-01-04 |
| 1 DZD = | 3.8668 CRC | 0.2586 DZD = | 1 CRC | 2024-01-03 |
| 1 DZD = | 3.869 CRC | 0.2585 DZD = | 1 CRC | 2024-01-02 |
| 1 DZD = | 3.8809 CRC | 0.2577 DZD = | 1 CRC | 2024-01-01 |
| 1 DZD = | 3.8753 CRC | 0.258 DZD = | 1 CRC | 2023-12-31 |
| 1 DZD = | 3.8681 CRC | 0.2585 DZD = | 1 CRC | 2023-12-30 |
| 1 DZD = | 3.8805 CRC | 0.2577 DZD = | 1 CRC | 2023-12-29 |
| 1 DZD = | 3.868 CRC | 0.2585 DZD = | 1 CRC | 2023-12-28 |
| 1 DZD = | 3.8954 CRC | 0.2567 DZD = | 1 CRC | 2023-12-27 |
| 1 DZD = | 3.8867 CRC | 0.2573 DZD = | 1 CRC | 2023-12-26 |
| 1 DZD = | 3.8917 CRC | 0.257 DZD = | 1 CRC | 2023-12-25 |
| 1 DZD = | 3.8811 CRC | 0.2577 DZD = | 1 CRC | 2023-12-24 |
| 1 DZD = | 3.8858 CRC | 0.2573 DZD = | 1 CRC | 2023-12-23 |
| 1 DZD = | 3.8859 CRC | 0.2573 DZD = | 1 CRC | 2023-12-22 |
| 1 DZD = | 3.8826 CRC | 0.2576 DZD = | 1 CRC | 2023-12-21 |
| 1 DZD = | 3.8879 CRC | 0.2572 DZD = | 1 CRC | 2023-12-20 |
| 1 DZD = | 3.8944 CRC | 0.2568 DZD = | 1 CRC | 2023-12-19 |
| 1 DZD = | 3.9289 CRC | 0.2545 DZD = | 1 CRC | 2023-12-18 |
| 1 DZD = | 3.9327 CRC | 0.2543 DZD = | 1 CRC | 2023-12-17 |
| 1 DZD = | 3.9327 CRC | 0.2543 DZD = | 1 CRC | 2023-12-16 |
| 1 DZD = | 3.8936 CRC | 0.2568 DZD = | 1 CRC | 2023-12-15 |
| 1 DZD = | 3.8796 CRC | 0.2578 DZD = | 1 CRC | 2023-12-14 |
| 1 DZD = | 3.9181 CRC | 0.2552 DZD = | 1 CRC | 2023-12-13 |
| 1 DZD = | 3.9214 CRC | 0.255 DZD = | 1 CRC | 2023-12-12 |
| 1 DZD = | 3.9237 CRC | 0.2549 DZD = | 1 CRC | 2023-12-11 |
| 1 DZD = | 3.9216 CRC | 0.255 DZD = | 1 CRC | 2023-12-10 |
| 1 DZD = | 3.9216 CRC | 0.255 DZD = | 1 CRC | 2023-12-09 |
| 1 DZD = | 3.9116 CRC | 0.2557 DZD = | 1 CRC | 2023-12-08 |
| 1 DZD = | 3.9206 CRC | 0.2551 DZD = | 1 CRC | 2023-12-07 |
| 1 DZD = | 3.9346 CRC | 0.2542 DZD = | 1 CRC | 2023-12-06 |
| 1 DZD = | 3.9519 CRC | 0.253 DZD = | 1 CRC | 2023-12-05 |
| 1 DZD = | 3.9397 CRC | 0.2538 DZD = | 1 CRC | 2023-12-04 |
| 1 DZD = | 3.9239 CRC | 0.2548 DZD = | 1 CRC | 2023-12-03 |
| 1 DZD = | 3.9236 CRC | 0.2549 DZD = | 1 CRC | 2023-12-02 |
| 1 DZD = | 3.9362 CRC | 0.2541 DZD = | 1 CRC | 2023-12-01 |
| 1 DZD = | 3.9499 CRC | 0.2532 DZD = | 1 CRC | 2023-11-30 |
| 1 DZD = | 3.931 CRC | 0.2544 DZD = | 1 CRC | 2023-11-29 |
| 1 DZD = | 3.9467 CRC | 0.2534 DZD = | 1 CRC | 2023-11-28 |
| 1 DZD = | 3.9441 CRC | 0.2535 DZD = | 1 CRC | 2023-11-27 |
| 1 DZD = | 3.941 CRC | 0.2537 DZD = | 1 CRC | 2023-11-26 |
| 1 DZD = | 3.9415 CRC | 0.2537 DZD = | 1 CRC | 2023-11-25 |
| 1 DZD = | 3.9548 CRC | 0.2529 DZD = | 1 CRC | 2023-11-24 |
| 1 DZD = | 3.9582 CRC | 0.2526 DZD = | 1 CRC | 2023-11-23 |
| 1 DZD = | 3.9566 CRC | 0.2527 DZD = | 1 CRC | 2023-11-22 |
| 1 DZD = | 3.9569 CRC | 0.2527 DZD = | 1 CRC | 2023-11-21 |
| 1 DZD = | 3.9497 CRC | 0.2532 DZD = | 1 CRC | 2023-11-20 |
| 1 DZD = | 3.9365 CRC | 0.254 DZD = | 1 CRC | 2023-11-19 |
| 1 DZD = | 3.9365 CRC | 0.254 DZD = | 1 CRC | 2023-11-18 |
| 1 DZD = | 3.9519 CRC | 0.253 DZD = | 1 CRC | 2023-11-17 |
| 1 DZD = | 3.9529 CRC | 0.253 DZD = | 1 CRC | 2023-11-16 |
| 1 DZD = | 3.9007 CRC | 0.2564 DZD = | 1 CRC | 2023-11-15 |
| 1 DZD = | 3.9456 CRC | 0.2534 DZD = | 1 CRC | 2023-11-14 |
| 1 DZD = | 3.9393 CRC | 0.2538 DZD = | 1 CRC | 2023-11-13 |
| 1 DZD = | 3.9337 CRC | 0.2542 DZD = | 1 CRC | 2023-11-12 |
| 1 DZD = | 3.9439 CRC | 0.2536 DZD = | 1 CRC | 2023-11-11 |
| 1 DZD = | 3.9397 CRC | 0.2538 DZD = | 1 CRC | 2023-11-10 |
| 1 DZD = | 3.9399 CRC | 0.2538 DZD = | 1 CRC | 2023-11-09 |
| 1 DZD = | 3.9574 CRC | 0.2527 DZD = | 1 CRC | 2023-11-08 |
| 1 DZD = | 3.9625 CRC | 0.2524 DZD = | 1 CRC | 2023-11-07 |
| 1 DZD = | 3.908 CRC | 0.2559 DZD = | 1 CRC | 2023-11-06 |
| 1 DZD = | 3.8869 CRC | 0.2573 DZD = | 1 CRC | 2023-11-05 |
| 1 DZD = | 3.8869 CRC | 0.2573 DZD = | 1 CRC | 2023-11-04 |
| 1 DZD = | 3.9202 CRC | 0.2551 DZD = | 1 CRC | 2023-11-03 |
| 1 DZD = | 3.8914 CRC | 0.257 DZD = | 1 CRC | 2023-11-02 |
| 1 DZD = | 3.9024 CRC | 0.2563 DZD = | 1 CRC | 2023-11-01 |
| 1 DZD = | 3.8994 CRC | 0.2565 DZD = | 1 CRC | 2023-10-31 |
| 1 DZD = | 3.8878 CRC | 0.2572 DZD = | 1 CRC | 2023-10-30 |
| 1 DZD = | 3.8873 CRC | 0.2572 DZD = | 1 CRC | 2023-10-29 |
| 1 DZD = | 3.8991 CRC | 0.2565 DZD = | 1 CRC | 2023-10-28 |
| 1 DZD = | 3.8794 CRC | 0.2578 DZD = | 1 CRC | 2023-10-27 |
| 1 DZD = | 3.888 CRC | 0.2572 DZD = | 1 CRC | 2023-10-26 |
| 1 DZD = | 3.8902 CRC | 0.2571 DZD = | 1 CRC | 2023-10-25 |
| 1 DZD = | 3.8548 CRC | 0.2594 DZD = | 1 CRC | 2023-10-24 |
| 1 DZD = | 3.8667 CRC | 0.2586 DZD = | 1 CRC | 2023-10-23 |
| 1 DZD = | 3.8523 CRC | 0.2596 DZD = | 1 CRC | 2023-10-22 |
| 1 DZD = | 3.8587 CRC | 0.2592 DZD = | 1 CRC | 2023-10-21 |
| 1 DZD = | 3.8459 CRC | 0.26 DZD = | 1 CRC | 2023-10-20 |
| 1 DZD = | 3.8645 CRC | 0.2588 DZD = | 1 CRC | 2023-10-19 |
| 1 DZD = | 3.8591 CRC | 0.2591 DZD = | 1 CRC | 2023-10-18 |
| 1 DZD = | 3.8452 CRC | 0.2601 DZD = | 1 CRC | 2023-10-17 |
| 1 DZD = | 3.8561 CRC | 0.2593 DZD = | 1 CRC | 2023-10-16 |
| 1 DZD = | 3.8533 CRC | 0.2595 DZD = | 1 CRC | 2023-10-15 |
| 1 DZD = | 3.8517 CRC | 0.2596 DZD = | 1 CRC | 2023-10-14 |
| 1 DZD = | 3.9033 CRC | 0.2562 DZD = | 1 CRC | 2023-10-13 |
| 1 DZD = | 3.8877 CRC | 0.2572 DZD = | 1 CRC | 2023-10-12 |
| 1 DZD = | 3.8922 CRC | 0.2569 DZD = | 1 CRC | 2023-10-11 |
| 1 DZD = | 3.8808 CRC | 0.2577 DZD = | 1 CRC | 2023-10-10 |
| 1 DZD = | 3.8704 CRC | 0.2584 DZD = | 1 CRC | 2023-10-09 |
| 1 DZD = | 3.8624 CRC | 0.2589 DZD = | 1 CRC | 2023-10-08 |
| 1 DZD = | 3.8624 CRC | 0.2589 DZD = | 1 CRC | 2023-10-07 |
| 1 DZD = | 3.8607 CRC | 0.259 DZD = | 1 CRC | 2023-10-06 |
| 1 DZD = | 3.8607 CRC | 0.259 DZD = | 1 CRC | 2023-10-05 |
| 1 DZD = | 3.8872 CRC | 0.2573 DZD = | 1 CRC | 2023-10-04 |
| 1 DZD = | 3.8984 CRC | 0.2565 DZD = | 1 CRC | 2023-10-03 |
| 1 DZD = | 3.9064 CRC | 0.256 DZD = | 1 CRC | 2023-10-02 |
| 1 DZD = | 3.9004 CRC | 0.2564 DZD = | 1 CRC | 2023-10-01 |
| 1 DZD = | 3.8962 CRC | 0.2567 DZD = | 1 CRC | 2023-09-30 |
| 1 DZD = | 3.9092 CRC | 0.2558 DZD = | 1 CRC | 2023-09-29 |
| 1 DZD = | 3.9243 CRC | 0.2548 DZD = | 1 CRC | 2023-09-28 |
| 1 DZD = | 3.9295 CRC | 0.2545 DZD = | 1 CRC | 2023-09-27 |
| 1 DZD = | 3.9299 CRC | 0.2545 DZD = | 1 CRC | 2023-09-26 |
| 1 DZD = | 3.894 CRC | 0.2568 DZD = | 1 CRC | 2023-09-25 |
| 1 DZD = | 3.8894 CRC | 0.2571 DZD = | 1 CRC | 2023-09-24 |
| 1 DZD = | 3.9027 CRC | 0.2562 DZD = | 1 CRC | 2023-09-23 |
| 1 DZD = | 3.8794 CRC | 0.2578 DZD = | 1 CRC | 2023-09-22 |
| 1 DZD = | 3.896 CRC | 0.2567 DZD = | 1 CRC | 2023-09-21 |
| 1 DZD = | 3.8742 CRC | 0.2581 DZD = | 1 CRC | 2023-09-20 |
| 1 DZD = | 3.8561 CRC | 0.2593 DZD = | 1 CRC | 2023-09-19 |
| 1 DZD = | 3.8554 CRC | 0.2594 DZD = | 1 CRC | 2023-09-18 |
| 1 DZD = | 3.8552 CRC | 0.2594 DZD = | 1 CRC | 2023-09-17 |
| 1 DZD = | 3.8614 CRC | 0.259 DZD = | 1 CRC | 2023-09-16 |
| 1 DZD = | 3.9169 CRC | 0.2553 DZD = | 1 CRC | 2023-09-15 |
| 1 DZD = | 3.8964 CRC | 0.2567 DZD = | 1 CRC | 2023-09-14 |
| 1 DZD = | 3.9019 CRC | 0.2563 DZD = | 1 CRC | 2023-09-13 |
| 1 DZD = | 3.9038 CRC | 0.2562 DZD = | 1 CRC | 2023-09-12 |
| 1 DZD = | 3.9052 CRC | 0.2561 DZD = | 1 CRC | 2023-09-11 |
| 1 DZD = | 3.9 CRC | 0.2564 DZD = | 1 CRC | 2023-09-10 |
| 1 DZD = | 3.907 CRC | 0.2559 DZD = | 1 CRC | 2023-09-09 |
| 1 DZD = | 3.9022 CRC | 0.2563 DZD = | 1 CRC | 2023-09-08 |
| 1 DZD = | 3.915 CRC | 0.2554 DZD = | 1 CRC | 2023-09-07 |
| 1 DZD = | 3.9237 CRC | 0.2549 DZD = | 1 CRC | 2023-09-06 |
| 1 DZD = | 3.9228 CRC | 0.2549 DZD = | 1 CRC | 2023-09-05 |
| 1 DZD = | 3.9691 CRC | 0.2519 DZD = | 1 CRC | 2023-09-04 |
| 1 DZD = | 3.9588 CRC | 0.2526 DZD = | 1 CRC | 2023-09-03 |
| 1 DZD = | 3.9588 CRC | 0.2526 DZD = | 1 CRC | 2023-09-02 |
| 1 DZD = | 3.9634 CRC | 0.2523 DZD = | 1 CRC | 2023-09-01 |
| 1 DZD = | 3.939 CRC | 0.2539 DZD = | 1 CRC | 2023-08-31 |
| 1 DZD = | 3.9297 CRC | 0.2545 DZD = | 1 CRC | 2023-08-30 |
| 1 DZD = | 3.9378 CRC | 0.2539 DZD = | 1 CRC | 2023-08-29 |
| 1 DZD = | 3.9419 CRC | 0.2537 DZD = | 1 CRC | 2023-08-28 |
| 1 DZD = | 3.9395 CRC | 0.2538 DZD = | 1 CRC | 2023-08-27 |
| 1 DZD = | 3.9395 CRC | 0.2538 DZD = | 1 CRC | 2023-08-26 |
| 1 DZD = | 3.9646 CRC | 0.2522 DZD = | 1 CRC | 2023-08-25 |
| 1 DZD = | 3.9221 CRC | 0.255 DZD = | 1 CRC | 2023-08-24 |
| 1 DZD = | 3.9307 CRC | 0.2544 DZD = | 1 CRC | 2023-08-23 |
| 1 DZD = | 3.9142 CRC | 0.2555 DZD = | 1 CRC | 2023-08-22 |
| 1 DZD = | 3.9107 CRC | 0.2557 DZD = | 1 CRC | 2023-08-21 |
| 1 DZD = | 3.9038 CRC | 0.2562 DZD = | 1 CRC | 2023-08-20 |
| 1 DZD = | 3.9322 CRC | 0.2543 DZD = | 1 CRC | 2023-08-19 |
| 1 DZD = | 3.9304 CRC | 0.2544 DZD = | 1 CRC | 2023-08-18 |
| 1 DZD = | 3.9568 CRC | 0.2527 DZD = | 1 CRC | 2023-08-17 |
| 1 DZD = | 3.9422 CRC | 0.2537 DZD = | 1 CRC | 2023-08-16 |
| 1 DZD = | 3.9538 CRC | 0.2529 DZD = | 1 CRC | 2023-08-15 |
| 1 DZD = | 3.9561 CRC | 0.2528 DZD = | 1 CRC | 2023-08-14 |
| 1 DZD = | 3.947 CRC | 0.2534 DZD = | 1 CRC | 2023-08-13 |
| 1 DZD = | 3.947 CRC | 0.2534 DZD = | 1 CRC | 2023-08-12 |
| 1 DZD = | 3.9652 CRC | 0.2522 DZD = | 1 CRC | 2023-08-11 |
| 1 DZD = | 3.9739 CRC | 0.2516 DZD = | 1 CRC | 2023-08-10 |
| 1 DZD = | 3.9851 CRC | 0.2509 DZD = | 1 CRC | 2023-08-09 |
| 1 DZD = | 3.9727 CRC | 0.2517 DZD = | 1 CRC | 2023-08-08 |
| 1 DZD = | 3.9743 CRC | 0.2516 DZD = | 1 CRC | 2023-08-07 |
| 1 DZD = | 3.9765 CRC | 0.2515 DZD = | 1 CRC | 2023-08-06 |
| 1 DZD = | 3.9938 CRC | 0.2504 DZD = | 1 CRC | 2023-08-05 |
| 1 DZD = | 3.9994 CRC | 0.25 DZD = | 1 CRC | 2023-08-04 |
| 1 DZD = | 4.0197 CRC | 0.2488 DZD = | 1 CRC | 2023-08-03 |
| 1 DZD = | 4.0148 CRC | 0.2491 DZD = | 1 CRC | 2023-08-02 |
| 1 DZD = | 4.0002 CRC | 0.25 DZD = | 1 CRC | 2023-08-01 |
| 1 DZD = | 3.9828 CRC | 0.2511 DZD = | 1 CRC | 2023-07-31 |
| 1 DZD = | 3.9635 CRC | 0.2523 DZD = | 1 CRC | 2023-07-30 |
| 1 DZD = | 3.9635 CRC | 0.2523 DZD = | 1 CRC | 2023-07-29 |
| 1 DZD = | 4.0352 CRC | 0.2478 DZD = | 1 CRC | 2023-07-28 |
| 1 DZD = | 3.9952 CRC | 0.2503 DZD = | 1 CRC | 2023-07-27 |
| 1 DZD = | 3.969 CRC | 0.252 DZD = | 1 CRC | 2023-07-26 |
| 1 DZD = | 3.9757 CRC | 0.2515 DZD = | 1 CRC | 2023-07-25 |
| 1 DZD = | 3.9913 CRC | 0.2505 DZD = | 1 CRC | 2023-07-24 |
| 1 DZD = | 3.98 CRC | 0.2513 DZD = | 1 CRC | 2023-07-23 |
| 1 DZD = | 3.98 CRC | 0.2513 DZD = | 1 CRC | 2023-07-22 |
| 1 DZD = | 4.0033 CRC | 0.2498 DZD = | 1 CRC | 2023-07-21 |
| 1 DZD = | 3.9933 CRC | 0.2504 DZD = | 1 CRC | 2023-07-20 |
| 1 DZD = | 4.0117 CRC | 0.2493 DZD = | 1 CRC | 2023-07-19 |
| 1 DZD = | 4.018 CRC | 0.2489 DZD = | 1 CRC | 2023-07-18 |
| 1 DZD = | 4.0485 CRC | 0.247 DZD = | 1 CRC | 2023-07-17 |
| 1 DZD = | 4.0439 CRC | 0.2473 DZD = | 1 CRC | 2023-07-16 |
| 1 DZD = | 4.0439 CRC | 0.2473 DZD = | 1 CRC | 2023-07-15 |
| 1 DZD = | 4.0367 CRC | 0.2477 DZD = | 1 CRC | 2023-07-14 |
| 1 DZD = | 4.0099 CRC | 0.2494 DZD = | 1 CRC | 2023-07-13 |
| 1 DZD = | 4.0424 CRC | 0.2474 DZD = | 1 CRC | 2023-07-12 |
| 1 DZD = | 4.0054 CRC | 0.2497 DZD = | 1 CRC | 2023-07-11 |
| 1 DZD = | 3.9862 CRC | 0.2509 DZD = | 1 CRC | 2023-07-10 |
| 1 DZD = | 3.9738 CRC | 0.2516 DZD = | 1 CRC | 2023-07-09 |
| 1 DZD = | 3.9738 CRC | 0.2516 DZD = | 1 CRC | 2023-07-08 |
| 1 DZD = | 3.9942 CRC | 0.2504 DZD = | 1 CRC | 2023-07-07 |
| 1 DZD = | 4.0045 CRC | 0.2497 DZD = | 1 CRC | 2023-07-06 |
| 1 DZD = | 3.9994 CRC | 0.25 DZD = | 1 CRC | 2023-07-05 |
| 1 DZD = | 3.9922 CRC | 0.2505 DZD = | 1 CRC | 2023-07-04 |
| 1 DZD = | 3.9779 CRC | 0.2514 DZD = | 1 CRC | 2023-07-03 |
| 1 DZD = | 3.9976 CRC | 0.2501 DZD = | 1 CRC | 2023-07-02 |
| 1 DZD = | 3.9976 CRC | 0.2501 DZD = | 1 CRC | 2023-07-01 |
| 1 DZD = | 4.0164 CRC | 0.249 DZD = | 1 CRC | 2023-06-30 |
| 1 DZD = | 4.0166 CRC | 0.249 DZD = | 1 CRC | 2023-06-29 |
| 1 DZD = | 3.9967 CRC | 0.2502 DZD = | 1 CRC | 2023-06-28 |
| 1 DZD = | 3.9966 CRC | 0.2502 DZD = | 1 CRC | 2023-06-27 |
| 1 DZD = | 3.9769 CRC | 0.2515 DZD = | 1 CRC | 2023-06-26 |
| 1 DZD = | 3.9791 CRC | 0.2513 DZD = | 1 CRC | 2023-06-25 |
| 1 DZD = | 3.9952 CRC | 0.2503 DZD = | 1 CRC | 2023-06-23 |
| 1 DZD = | 3.972 CRC | 0.2518 DZD = | 1 CRC | 2023-06-22 |
| 1 DZD = | 3.9891 CRC | 0.2507 DZD = | 1 CRC | 2023-06-21 |
| 1 DZD = | 3.9894 CRC | 0.2507 DZD = | 1 CRC | 2023-06-20 |
| 1 DZD = | 3.9943 CRC | 0.2504 DZD = | 1 CRC | 2023-06-19 |
| 1 DZD = | 3.9879 CRC | 0.2508 DZD = | 1 CRC | 2023-06-18 |
| 1 DZD = | 3.9922 CRC | 0.2505 DZD = | 1 CRC | 2023-06-17 |
| 1 DZD = | 3.9547 CRC | 0.2529 DZD = | 1 CRC | 2023-06-16 |
| 1 DZD = | 3.9733 CRC | 0.2517 DZD = | 1 CRC | 2023-06-15 |
| 1 DZD = | 3.9825 CRC | 0.2511 DZD = | 1 CRC | 2023-06-14 |
| 1 DZD = | 3.9591 CRC | 0.2526 DZD = | 1 CRC | 2023-06-13 |
| 1 DZD = | 3.9545 CRC | 0.2529 DZD = | 1 CRC | 2023-06-12 |
| 1 DZD = | 3.9534 CRC | 0.2529 DZD = | 1 CRC | 2023-06-11 |
| 1 DZD = | 3.9534 CRC | 0.2529 DZD = | 1 CRC | 2023-06-10 |
| 1 DZD = | 3.9224 CRC | 0.2549 DZD = | 1 CRC | 2023-06-09 |
| 1 DZD = | 3.934 CRC | 0.2542 DZD = | 1 CRC | 2023-06-08 |
| 1 DZD = | 3.9364 CRC | 0.254 DZD = | 1 CRC | 2023-06-07 |
| 1 DZD = | 3.9301 CRC | 0.2544 DZD = | 1 CRC | 2023-06-06 |
| 1 DZD = | 3.9688 CRC | 0.252 DZD = | 1 CRC | 2023-06-05 |
| 1 DZD = | 3.968 CRC | 0.252 DZD = | 1 CRC | 2023-06-04 |
| 1 DZD = | 3.9468 CRC | 0.2534 DZD = | 1 CRC | 2023-06-03 |
| 1 DZD = | 3.9387 CRC | 0.2539 DZD = | 1 CRC | 2023-06-02 |
| 1 DZD = | 3.9433 CRC | 0.2536 DZD = | 1 CRC | 2023-06-01 |
| 1 DZD = | 3.9493 CRC | 0.2532 DZD = | 1 CRC | 2023-05-31 |
| 1 DZD = | 3.9322 CRC | 0.2543 DZD = | 1 CRC | 2023-05-30 |
| 1 DZD = | 3.9338 CRC | 0.2542 DZD = | 1 CRC | 2023-05-29 |
| 1 DZD = | 3.9272 CRC | 0.2546 DZD = | 1 CRC | 2023-05-28 |
| 1 DZD = | 3.9272 CRC | 0.2546 DZD = | 1 CRC | 2023-05-27 |
| 1 DZD = | 3.9234 CRC | 0.2549 DZD = | 1 CRC | 2023-05-26 |
| 1 DZD = | 3.9217 CRC | 0.255 DZD = | 1 CRC | 2023-05-25 |
| 1 DZD = | 3.9261 CRC | 0.2547 DZD = | 1 CRC | 2023-05-24 |
| 1 DZD = | 3.9183 CRC | 0.2552 DZD = | 1 CRC | 2023-05-23 |
| 1 DZD = | 3.9083 CRC | 0.2559 DZD = | 1 CRC | 2023-05-22 |
| 1 DZD = | 3.9083 CRC | 0.2559 DZD = | 1 CRC | 2023-05-21 |
| 1 DZD = | 3.9262 CRC | 0.2547 DZD = | 1 CRC | 2023-05-20 |
| 1 DZD = | 3.9183 CRC | 0.2552 DZD = | 1 CRC | 2023-05-19 |
| 1 DZD = | 3.915 CRC | 0.2554 DZD = | 1 CRC | 2023-05-18 |
| 1 DZD = | 3.9262 CRC | 0.2547 DZD = | 1 CRC | 2023-05-17 |
| 1 DZD = | 3.9323 CRC | 0.2543 DZD = | 1 CRC | 2023-05-16 |
| 1 DZD = | 3.9508 CRC | 0.2531 DZD = | 1 CRC | 2023-05-15 |
| 1 DZD = | 3.9508 CRC | 0.2531 DZD = | 1 CRC | 2023-05-14 |
| 1 DZD = | 3.934 CRC | 0.2542 DZD = | 1 CRC | 2023-05-13 |
| 1 DZD = | 3.9412 CRC | 0.2537 DZD = | 1 CRC | 2023-05-12 |
| 1 DZD = | 3.9621 CRC | 0.2524 DZD = | 1 CRC | 2023-05-11 |
| 1 DZD = | 3.9847 CRC | 0.251 DZD = | 1 CRC | 2023-05-10 |
| 1 DZD = | 4.0133 CRC | 0.2492 DZD = | 1 CRC | 2023-05-09 |
| 1 DZD = | 4.0126 CRC | 0.2492 DZD = | 1 CRC | 2023-05-08 |
| 1 DZD = | 4.0126 CRC | 0.2492 DZD = | 1 CRC | 2023-05-07 |
| 1 DZD = | 4.0126 CRC | 0.2492 DZD = | 1 CRC | 2023-05-06 |
| 1 DZD = | 4.0021 CRC | 0.2499 DZD = | 1 CRC | 2023-05-05 |
| 1 DZD = | 4.0104 CRC | 0.2494 DZD = | 1 CRC | 2023-05-04 |
| 1 DZD = | 3.9795 CRC | 0.2513 DZD = | 1 CRC | 2023-05-03 |
| 1 DZD = | 3.9684 CRC | 0.252 DZD = | 1 CRC | 2023-05-02 |
| 1 DZD = | 3.9684 CRC | 0.252 DZD = | 1 CRC | 2023-05-01 |
| 1 DZD = | 3.9684 CRC | 0.252 DZD = | 1 CRC | 2023-04-30 |
| 1 DZD = | 3.9828 CRC | 0.2511 DZD = | 1 CRC | 2023-04-29 |
| 1 DZD = | 3.9427 CRC | 0.2536 DZD = | 1 CRC | 2023-04-28 |
| 1 DZD = | 3.9305 CRC | 0.2544 DZD = | 1 CRC | 2023-04-27 |
| 1 DZD = | 3.9291 CRC | 0.2545 DZD = | 1 CRC | 2023-04-26 |
| 1 DZD = | 3.9186 CRC | 0.2552 DZD = | 1 CRC | 2023-04-25 |
| 1 DZD = | 3.9466 CRC | 0.2534 DZD = | 1 CRC | 2023-04-24 |
| 1 DZD = | 3.9466 CRC | 0.2534 DZD = | 1 CRC | 2023-04-23 |
| 1 DZD = | 3.9466 CRC | 0.2534 DZD = | 1 CRC | 2023-04-22 |
| 1 DZD = | 3.9348 CRC | 0.2541 DZD = | 1 CRC | 2023-04-21 |
| 1 DZD = | 3.9396 CRC | 0.2538 DZD = | 1 CRC | 2023-04-20 |