» Welcome to Currency Converter Calculator      

Last Year History for DZD/CLP


DZD CLP DZD CLP Date
1 DZD = 7.2626 CLP 0.1377 DZD = 1 CLP 2024-03-28
1 DZD = 7.2755 CLP 0.1374 DZD = 1 CLP 2024-03-27
1 DZD = 7.2636 CLP 0.1377 DZD = 1 CLP 2024-03-26
1 DZD = 7.2727 CLP 0.1375 DZD = 1 CLP 2024-03-25
1 DZD = 7.2505 CLP 0.1379 DZD = 1 CLP 2024-03-24
1 DZD = 7.2505 CLP 0.1379 DZD = 1 CLP 2024-03-23
1 DZD = 7.1908 CLP 0.1391 DZD = 1 CLP 2024-03-22
1 DZD = 7.1731 CLP 0.1394 DZD = 1 CLP 2024-03-21
1 DZD = 7.1833 CLP 0.1392 DZD = 1 CLP 2024-03-20
1 DZD = 7.0236 CLP 0.1424 DZD = 1 CLP 2024-03-19
1 DZD = 6.9678 CLP 0.1435 DZD = 1 CLP 2024-03-18
1 DZD = 6.9802 CLP 0.1433 DZD = 1 CLP 2024-03-17
1 DZD = 6.9802 CLP 0.1433 DZD = 1 CLP 2024-03-16
1 DZD = 7.0041 CLP 0.1428 DZD = 1 CLP 2024-03-15
1 DZD = 7.0403 CLP 0.142 DZD = 1 CLP 2024-03-14
1 DZD = 7.1537 CLP 0.1398 DZD = 1 CLP 2024-03-13
1 DZD = 7.1813 CLP 0.1393 DZD = 1 CLP 2024-03-12
1 DZD = 7.1707 CLP 0.1395 DZD = 1 CLP 2024-03-11
1 DZD = 7.1822 CLP 0.1392 DZD = 1 CLP 2024-03-10
1 DZD = 7.1822 CLP 0.1392 DZD = 1 CLP 2024-03-09
1 DZD = 7.291 CLP 0.1372 DZD = 1 CLP 2024-03-08
1 DZD = 7.326 CLP 0.1365 DZD = 1 CLP 2024-03-07
1 DZD = 7.2775 CLP 0.1374 DZD = 1 CLP 2024-03-06
1 DZD = 7.2396 CLP 0.1381 DZD = 1 CLP 2024-03-05
1 DZD = 7.1663 CLP 0.1395 DZD = 1 CLP 2024-03-04
1 DZD = 7.1118 CLP 0.1406 DZD = 1 CLP 2024-03-03
1 DZD = 7.1118 CLP 0.1406 DZD = 1 CLP 2024-03-02
1 DZD = 7.1718 CLP 0.1394 DZD = 1 CLP 2024-03-01
1 DZD = 7.2914 CLP 0.1371 DZD = 1 CLP 2024-02-29
1 DZD = 7.2792 CLP 0.1374 DZD = 1 CLP 2024-02-28
1 DZD = 7.3418 CLP 0.1362 DZD = 1 CLP 2024-02-27
1 DZD = 7.276 CLP 0.1374 DZD = 1 CLP 2024-02-26
1 DZD = 7.2766 CLP 0.1374 DZD = 1 CLP 2024-02-25
1 DZD = 7.2766 CLP 0.1374 DZD = 1 CLP 2024-02-24
1 DZD = 7.278 CLP 0.1374 DZD = 1 CLP 2024-02-23
1 DZD = 7.2166 CLP 0.1386 DZD = 1 CLP 2024-02-22
1 DZD = 7.1646 CLP 0.1396 DZD = 1 CLP 2024-02-21
1 DZD = 7.1833 CLP 0.1392 DZD = 1 CLP 2024-02-20
1 DZD = 7.2267 CLP 0.1384 DZD = 1 CLP 2024-02-19
1 DZD = 7.1645 CLP 0.1396 DZD = 1 CLP 2024-02-18
1 DZD = 7.2181 CLP 0.1385 DZD = 1 CLP 2024-02-17
1 DZD = 7.1963 CLP 0.139 DZD = 1 CLP 2024-02-16
1 DZD = 7.1203 CLP 0.1404 DZD = 1 CLP 2024-02-15
1 DZD = 7.213 CLP 0.1386 DZD = 1 CLP 2024-02-14
1 DZD = 7.2092 CLP 0.1387 DZD = 1 CLP 2024-02-13
1 DZD = 7.2048 CLP 0.1388 DZD = 1 CLP 2024-02-12
1 DZD = 7.2176 CLP 0.1386 DZD = 1 CLP 2024-02-11
1 DZD = 7.2176 CLP 0.1386 DZD = 1 CLP 2024-02-10
1 DZD = 7.1738 CLP 0.1394 DZD = 1 CLP 2024-02-09
1 DZD = 7.0979 CLP 0.1409 DZD = 1 CLP 2024-02-08
1 DZD = 7.0419 CLP 0.142 DZD = 1 CLP 2024-02-07
1 DZD = 7.076 CLP 0.1413 DZD = 1 CLP 2024-02-06
1 DZD = 6.9871 CLP 0.1431 DZD = 1 CLP 2024-02-05
1 DZD = 6.9788 CLP 0.1433 DZD = 1 CLP 2024-02-04
1 DZD = 6.9788 CLP 0.1433 DZD = 1 CLP 2024-02-03
1 DZD = 6.929 CLP 0.1443 DZD = 1 CLP 2024-02-02
1 DZD = 6.9073 CLP 0.1448 DZD = 1 CLP 2024-02-01
1 DZD = 6.9149 CLP 0.1446 DZD = 1 CLP 2024-01-31
1 DZD = 6.9127 CLP 0.1447 DZD = 1 CLP 2024-01-30
1 DZD = 6.8725 CLP 0.1455 DZD = 1 CLP 2024-01-29
1 DZD = 6.7439 CLP 0.1483 DZD = 1 CLP 2024-01-28
1 DZD = 6.7439 CLP 0.1483 DZD = 1 CLP 2024-01-27
1 DZD = 6.7587 CLP 0.148 DZD = 1 CLP 2024-01-26
1 DZD = 6.7842 CLP 0.1474 DZD = 1 CLP 2024-01-25
1 DZD = 6.7827 CLP 0.1474 DZD = 1 CLP 2024-01-24
1 DZD = 6.7642 CLP 0.1478 DZD = 1 CLP 2024-01-23
1 DZD = 6.7751 CLP 0.1476 DZD = 1 CLP 2024-01-22
1 DZD = 6.7602 CLP 0.1479 DZD = 1 CLP 2024-01-21
1 DZD = 6.779 CLP 0.1475 DZD = 1 CLP 2024-01-20
1 DZD = 6.8452 CLP 0.1461 DZD = 1 CLP 2024-01-19
1 DZD = 6.8373 CLP 0.1463 DZD = 1 CLP 2024-01-18
1 DZD = 6.8433 CLP 0.1461 DZD = 1 CLP 2024-01-17
1 DZD = 6.7567 CLP 0.148 DZD = 1 CLP 2024-01-16
1 DZD = 6.7645 CLP 0.1478 DZD = 1 CLP 2024-01-15
1 DZD = 6.7504 CLP 0.1481 DZD = 1 CLP 2024-01-14
1 DZD = 6.7504 CLP 0.1481 DZD = 1 CLP 2024-01-13
1 DZD = 6.7908 CLP 0.1473 DZD = 1 CLP 2024-01-12
1 DZD = 6.8273 CLP 0.1465 DZD = 1 CLP 2024-01-11
1 DZD = 6.8309 CLP 0.1464 DZD = 1 CLP 2024-01-10
1 DZD = 6.733 CLP 0.1485 DZD = 1 CLP 2024-01-09
1 DZD = 6.6143 CLP 0.1512 DZD = 1 CLP 2024-01-08
1 DZD = 6.614 CLP 0.1512 DZD = 1 CLP 2024-01-07
1 DZD = 6.6215 CLP 0.151 DZD = 1 CLP 2024-01-06
1 DZD = 6.5971 CLP 0.1516 DZD = 1 CLP 2024-01-05
1 DZD = 6.5646 CLP 0.1523 DZD = 1 CLP 2024-01-04
1 DZD = 6.5699 CLP 0.1522 DZD = 1 CLP 2024-01-03
1 DZD = 6.5743 CLP 0.1521 DZD = 1 CLP 2024-01-02
1 DZD = 6.5945 CLP 0.1516 DZD = 1 CLP 2024-01-01
1 DZD = 6.5849 CLP 0.1519 DZD = 1 CLP 2023-12-31
1 DZD = 6.5144 CLP 0.1535 DZD = 1 CLP 2023-12-30
1 DZD = 6.5947 CLP 0.1516 DZD = 1 CLP 2023-12-29
1 DZD = 6.6045 CLP 0.1514 DZD = 1 CLP 2023-12-28
1 DZD = 6.6633 CLP 0.1501 DZD = 1 CLP 2023-12-27
1 DZD = 6.6486 CLP 0.1504 DZD = 1 CLP 2023-12-26
1 DZD = 6.5387 CLP 0.1529 DZD = 1 CLP 2023-12-25
1 DZD = 6.5209 CLP 0.1534 DZD = 1 CLP 2023-12-24
1 DZD = 6.6491 CLP 0.1504 DZD = 1 CLP 2023-12-23
1 DZD = 6.5495 CLP 0.1527 DZD = 1 CLP 2023-12-22
1 DZD = 6.474 CLP 0.1545 DZD = 1 CLP 2023-12-21
1 DZD = 6.4203 CLP 0.1558 DZD = 1 CLP 2023-12-20
1 DZD = 6.499 CLP 0.1539 DZD = 1 CLP 2023-12-19
1 DZD = 6.4739 CLP 0.1545 DZD = 1 CLP 2023-12-18
1 DZD = 6.4782 CLP 0.1544 DZD = 1 CLP 2023-12-17
1 DZD = 6.4825 CLP 0.1543 DZD = 1 CLP 2023-12-16
1 DZD = 6.4433 CLP 0.1552 DZD = 1 CLP 2023-12-15
1 DZD = 6.5097 CLP 0.1536 DZD = 1 CLP 2023-12-14
1 DZD = 6.5142 CLP 0.1535 DZD = 1 CLP 2023-12-13
1 DZD = 6.5675 CLP 0.1523 DZD = 1 CLP 2023-12-12
1 DZD = 6.4745 CLP 0.1545 DZD = 1 CLP 2023-12-11
1 DZD = 6.4755 CLP 0.1544 DZD = 1 CLP 2023-12-10
1 DZD = 6.4755 CLP 0.1544 DZD = 1 CLP 2023-12-09
1 DZD = 6.4784 CLP 0.1544 DZD = 1 CLP 2023-12-08
1 DZD = 6.5157 CLP 0.1535 DZD = 1 CLP 2023-12-07
1 DZD = 6.4973 CLP 0.1539 DZD = 1 CLP 2023-12-06
1 DZD = 6.464 CLP 0.1547 DZD = 1 CLP 2023-12-05
1 DZD = 6.4622 CLP 0.1547 DZD = 1 CLP 2023-12-04
1 DZD = 6.4364 CLP 0.1554 DZD = 1 CLP 2023-12-03
1 DZD = 6.3685 CLP 0.157 DZD = 1 CLP 2023-12-02
1 DZD = 6.4639 CLP 0.1547 DZD = 1 CLP 2023-12-01
1 DZD = 6.4749 CLP 0.1544 DZD = 1 CLP 2023-11-30
1 DZD = 6.4714 CLP 0.1545 DZD = 1 CLP 2023-11-29
1 DZD = 6.4844 CLP 0.1542 DZD = 1 CLP 2023-11-28
1 DZD = 6.4906 CLP 0.1541 DZD = 1 CLP 2023-11-27
1 DZD = 6.4653 CLP 0.1547 DZD = 1 CLP 2023-11-26
1 DZD = 6.4719 CLP 0.1545 DZD = 1 CLP 2023-11-25
1 DZD = 6.4994 CLP 0.1539 DZD = 1 CLP 2023-11-24
1 DZD = 6.496 CLP 0.1539 DZD = 1 CLP 2023-11-23
1 DZD = 6.4697 CLP 0.1546 DZD = 1 CLP 2023-11-22
1 DZD = 6.5568 CLP 0.1525 DZD = 1 CLP 2023-11-21
1 DZD = 6.6284 CLP 0.1509 DZD = 1 CLP 2023-11-20
1 DZD = 6.4973 CLP 0.1539 DZD = 1 CLP 2023-11-19
1 DZD = 6.4973 CLP 0.1539 DZD = 1 CLP 2023-11-18
1 DZD = 6.5672 CLP 0.1523 DZD = 1 CLP 2023-11-17
1 DZD = 6.6018 CLP 0.1515 DZD = 1 CLP 2023-11-16
1 DZD = 6.6492 CLP 0.1504 DZD = 1 CLP 2023-11-15
1 DZD = 6.8656 CLP 0.1457 DZD = 1 CLP 2023-11-14
1 DZD = 6.8098 CLP 0.1468 DZD = 1 CLP 2023-11-13
1 DZD = 6.8012 CLP 0.147 DZD = 1 CLP 2023-11-12
1 DZD = 6.7546 CLP 0.148 DZD = 1 CLP 2023-11-11
1 DZD = 6.7512 CLP 0.1481 DZD = 1 CLP 2023-11-10
1 DZD = 6.6589 CLP 0.1502 DZD = 1 CLP 2023-11-09
1 DZD = 6.5781 CLP 0.152 DZD = 1 CLP 2023-11-08
1 DZD = 6.5364 CLP 0.153 DZD = 1 CLP 2023-11-07
1 DZD = 6.522 CLP 0.1533 DZD = 1 CLP 2023-11-06
1 DZD = 6.5162 CLP 0.1535 DZD = 1 CLP 2023-11-05
1 DZD = 6.4856 CLP 0.1542 DZD = 1 CLP 2023-11-04
1 DZD = 6.5444 CLP 0.1528 DZD = 1 CLP 2023-11-03
1 DZD = 6.5832 CLP 0.1519 DZD = 1 CLP 2023-11-02
1 DZD = 6.5867 CLP 0.1518 DZD = 1 CLP 2023-11-01
1 DZD = 6.6802 CLP 0.1497 DZD = 1 CLP 2023-10-31
1 DZD = 6.8264 CLP 0.1465 DZD = 1 CLP 2023-10-30
1 DZD = 6.8361 CLP 0.1463 DZD = 1 CLP 2023-10-29
1 DZD = 6.7941 CLP 0.1472 DZD = 1 CLP 2023-10-28
1 DZD = 6.8065 CLP 0.1469 DZD = 1 CLP 2023-10-27
1 DZD = 6.7538 CLP 0.1481 DZD = 1 CLP 2023-10-26
1 DZD = 6.7656 CLP 0.1478 DZD = 1 CLP 2023-10-25
1 DZD = 6.8175 CLP 0.1467 DZD = 1 CLP 2023-10-24
1 DZD = 6.8821 CLP 0.1453 DZD = 1 CLP 2023-10-23
1 DZD = 6.8206 CLP 0.1466 DZD = 1 CLP 2023-10-22
1 DZD = 6.857 CLP 0.1458 DZD = 1 CLP 2023-10-21
1 DZD = 6.8455 CLP 0.1461 DZD = 1 CLP 2023-10-20
1 DZD = 6.823 CLP 0.1466 DZD = 1 CLP 2023-10-19
1 DZD = 6.8087 CLP 0.1469 DZD = 1 CLP 2023-10-18
1 DZD = 6.8757 CLP 0.1454 DZD = 1 CLP 2023-10-17
1 DZD = 6.8208 CLP 0.1466 DZD = 1 CLP 2023-10-16
1 DZD = 6.8056 CLP 0.1469 DZD = 1 CLP 2023-10-15
1 DZD = 6.8003 CLP 0.1471 DZD = 1 CLP 2023-10-14
1 DZD = 6.8033 CLP 0.147 DZD = 1 CLP 2023-10-13
1 DZD = 6.7365 CLP 0.1484 DZD = 1 CLP 2023-10-12
1 DZD = 6.7706 CLP 0.1477 DZD = 1 CLP 2023-10-11
1 DZD = 6.7081 CLP 0.1491 DZD = 1 CLP 2023-10-10
1 DZD = 6.7064 CLP 0.1491 DZD = 1 CLP 2023-10-09
1 DZD = 6.6109 CLP 0.1513 DZD = 1 CLP 2023-10-08
1 DZD = 6.6109 CLP 0.1513 DZD = 1 CLP 2023-10-07
1 DZD = 6.6409 CLP 0.1506 DZD = 1 CLP 2023-10-06
1 DZD = 6.6413 CLP 0.1506 DZD = 1 CLP 2023-10-05
1 DZD = 6.6512 CLP 0.1503 DZD = 1 CLP 2023-10-04
1 DZD = 6.5859 CLP 0.1518 DZD = 1 CLP 2023-10-03
1 DZD = 6.4837 CLP 0.1542 DZD = 1 CLP 2023-10-02
1 DZD = 6.5628 CLP 0.1524 DZD = 1 CLP 2023-10-01
1 DZD = 6.4876 CLP 0.1541 DZD = 1 CLP 2023-09-30
1 DZD = 6.589 CLP 0.1518 DZD = 1 CLP 2023-09-29
1 DZD = 6.6011 CLP 0.1515 DZD = 1 CLP 2023-09-28
1 DZD = 6.5749 CLP 0.1521 DZD = 1 CLP 2023-09-27
1 DZD = 6.5761 CLP 0.1521 DZD = 1 CLP 2023-09-26
1 DZD = 6.5134 CLP 0.1535 DZD = 1 CLP 2023-09-25
1 DZD = 6.4475 CLP 0.1551 DZD = 1 CLP 2023-09-24
1 DZD = 6.5125 CLP 0.1536 DZD = 1 CLP 2023-09-23
1 DZD = 6.4762 CLP 0.1544 DZD = 1 CLP 2023-09-22
1 DZD = 6.4258 CLP 0.1556 DZD = 1 CLP 2023-09-21
1 DZD = 6.4516 CLP 0.155 DZD = 1 CLP 2023-09-20
1 DZD = 6.4623 CLP 0.1547 DZD = 1 CLP 2023-09-19
1 DZD = 6.4433 CLP 0.1552 DZD = 1 CLP 2023-09-18
1 DZD = 6.4435 CLP 0.1552 DZD = 1 CLP 2023-09-17
1 DZD = 6.4435 CLP 0.1552 DZD = 1 CLP 2023-09-16
1 DZD = 6.4767 CLP 0.1544 DZD = 1 CLP 2023-09-15
1 DZD = 6.4246 CLP 0.1557 DZD = 1 CLP 2023-09-14
1 DZD = 6.507 CLP 0.1537 DZD = 1 CLP 2023-09-13
1 DZD = 6.4958 CLP 0.1539 DZD = 1 CLP 2023-09-12
1 DZD = 6.5398 CLP 0.1529 DZD = 1 CLP 2023-09-11
1 DZD = 6.5306 CLP 0.1531 DZD = 1 CLP 2023-09-10
1 DZD = 6.5357 CLP 0.153 DZD = 1 CLP 2023-09-09
1 DZD = 6.4382 CLP 0.1553 DZD = 1 CLP 2023-09-08
1 DZD = 6.3628 CLP 0.1572 DZD = 1 CLP 2023-09-07
1 DZD = 6.3785 CLP 0.1568 DZD = 1 CLP 2023-09-06
1 DZD = 6.2599 CLP 0.1597 DZD = 1 CLP 2023-09-05
1 DZD = 6.2463 CLP 0.1601 DZD = 1 CLP 2023-09-04
1 DZD = 6.2576 CLP 0.1598 DZD = 1 CLP 2023-09-03
1 DZD = 6.2271 CLP 0.1606 DZD = 1 CLP 2023-09-02
1 DZD = 6.245 CLP 0.1601 DZD = 1 CLP 2023-09-01
1 DZD = 6.2506 CLP 0.16 DZD = 1 CLP 2023-08-31
1 DZD = 6.2787 CLP 0.1593 DZD = 1 CLP 2023-08-30
1 DZD = 6.2173 CLP 0.1608 DZD = 1 CLP 2023-08-29
1 DZD = 6.1842 CLP 0.1617 DZD = 1 CLP 2023-08-28
1 DZD = 6.1798 CLP 0.1618 DZD = 1 CLP 2023-08-27
1 DZD = 6.1798 CLP 0.1618 DZD = 1 CLP 2023-08-26
1 DZD = 6.2156 CLP 0.1609 DZD = 1 CLP 2023-08-25
1 DZD = 6.2972 CLP 0.1588 DZD = 1 CLP 2023-08-24
1 DZD = 6.3634 CLP 0.1571 DZD = 1 CLP 2023-08-23
1 DZD = 6.3846 CLP 0.1566 DZD = 1 CLP 2023-08-22
1 DZD = 6.3933 CLP 0.1564 DZD = 1 CLP 2023-08-21
1 DZD = 6.3441 CLP 0.1576 DZD = 1 CLP 2023-08-20
1 DZD = 6.4097 CLP 0.156 DZD = 1 CLP 2023-08-19
1 DZD = 6.3619 CLP 0.1572 DZD = 1 CLP 2023-08-18
1 DZD = 6.3996 CLP 0.1563 DZD = 1 CLP 2023-08-17
1 DZD = 6.3405 CLP 0.1577 DZD = 1 CLP 2023-08-16
1 DZD = 6.3327 CLP 0.1579 DZD = 1 CLP 2023-08-15
1 DZD = 6.3251 CLP 0.1581 DZD = 1 CLP 2023-08-14
1 DZD = 6.2434 CLP 0.1602 DZD = 1 CLP 2023-08-13
1 DZD = 6.2764 CLP 0.1593 DZD = 1 CLP 2023-08-12
1 DZD = 6.2328 CLP 0.1604 DZD = 1 CLP 2023-08-11
1 DZD = 6.356 CLP 0.1573 DZD = 1 CLP 2023-08-10
1 DZD = 6.3359 CLP 0.1578 DZD = 1 CLP 2023-08-09
1 DZD = 6.3249 CLP 0.1581 DZD = 1 CLP 2023-08-08
1 DZD = 6.2514 CLP 0.16 DZD = 1 CLP 2023-08-07
1 DZD = 6.2333 CLP 0.1604 DZD = 1 CLP 2023-08-06
1 DZD = 6.3127 CLP 0.1584 DZD = 1 CLP 2023-08-05
1 DZD = 6.262 CLP 0.1597 DZD = 1 CLP 2023-08-04
1 DZD = 6.211 CLP 0.161 DZD = 1 CLP 2023-08-03
1 DZD = 6.204 CLP 0.1612 DZD = 1 CLP 2023-08-02
1 DZD = 6.1976 CLP 0.1614 DZD = 1 CLP 2023-08-01
1 DZD = 6.1139 CLP 0.1636 DZD = 1 CLP 2023-07-31
1 DZD = 6.0916 CLP 0.1642 DZD = 1 CLP 2023-07-30
1 DZD = 6.0916 CLP 0.1642 DZD = 1 CLP 2023-07-29
1 DZD = 6.1139 CLP 0.1636 DZD = 1 CLP 2023-07-28
1 DZD = 6.1193 CLP 0.1634 DZD = 1 CLP 2023-07-27
1 DZD = 6.1389 CLP 0.1629 DZD = 1 CLP 2023-07-26
1 DZD = 6.1366 CLP 0.163 DZD = 1 CLP 2023-07-25
1 DZD = 6.0757 CLP 0.1646 DZD = 1 CLP 2023-07-24
1 DZD = 6.0637 CLP 0.1649 DZD = 1 CLP 2023-07-23
1 DZD = 6.0637 CLP 0.1649 DZD = 1 CLP 2023-07-22
1 DZD = 6.0581 CLP 0.1651 DZD = 1 CLP 2023-07-21
1 DZD = 6.0003 CLP 0.1667 DZD = 1 CLP 2023-07-20
1 DZD = 6.071 CLP 0.1647 DZD = 1 CLP 2023-07-19
1 DZD = 6.0918 CLP 0.1642 DZD = 1 CLP 2023-07-18
1 DZD = 6.064 CLP 0.1649 DZD = 1 CLP 2023-07-17
1 DZD = 6.0317 CLP 0.1658 DZD = 1 CLP 2023-07-16
1 DZD = 6.066 CLP 0.1649 DZD = 1 CLP 2023-07-15
1 DZD = 6.0261 CLP 0.1659 DZD = 1 CLP 2023-07-14
1 DZD = 6.0202 CLP 0.1661 DZD = 1 CLP 2023-07-13
1 DZD = 6.0313 CLP 0.1658 DZD = 1 CLP 2023-07-12
1 DZD = 6.0069 CLP 0.1665 DZD = 1 CLP 2023-07-11
1 DZD = 5.967 CLP 0.1676 DZD = 1 CLP 2023-07-10
1 DZD = 5.8716 CLP 0.1703 DZD = 1 CLP 2023-07-09
1 DZD = 5.8716 CLP 0.1703 DZD = 1 CLP 2023-07-08
1 DZD = 5.9217 CLP 0.1689 DZD = 1 CLP 2023-07-07
1 DZD = 5.8673 CLP 0.1704 DZD = 1 CLP 2023-07-06
1 DZD = 5.8869 CLP 0.1699 DZD = 1 CLP 2023-07-05
1 DZD = 5.8925 CLP 0.1697 DZD = 1 CLP 2023-07-04
1 DZD = 5.9007 CLP 0.1695 DZD = 1 CLP 2023-07-03
1 DZD = 5.9014 CLP 0.1694 DZD = 1 CLP 2023-07-02
1 DZD = 5.9014 CLP 0.1694 DZD = 1 CLP 2023-07-01
1 DZD = 5.9122 CLP 0.1691 DZD = 1 CLP 2023-06-30
1 DZD = 5.9029 CLP 0.1694 DZD = 1 CLP 2023-06-29
1 DZD = 5.8867 CLP 0.1699 DZD = 1 CLP 2023-06-28
1 DZD = 5.9453 CLP 0.1682 DZD = 1 CLP 2023-06-27
1 DZD = 5.9427 CLP 0.1683 DZD = 1 CLP 2023-06-26
1 DZD = 5.9149 CLP 0.1691 DZD = 1 CLP 2023-06-25
1 DZD = 5.9221 CLP 0.1689 DZD = 1 CLP 2023-06-23
1 DZD = 5.9371 CLP 0.1684 DZD = 1 CLP 2023-06-22
1 DZD = 5.9185 CLP 0.169 DZD = 1 CLP 2023-06-21
1 DZD = 5.8647 CLP 0.1705 DZD = 1 CLP 2023-06-20
1 DZD = 5.8646 CLP 0.1705 DZD = 1 CLP 2023-06-19
1 DZD = 5.8659 CLP 0.1705 DZD = 1 CLP 2023-06-18
1 DZD = 5.8659 CLP 0.1705 DZD = 1 CLP 2023-06-17
1 DZD = 5.849 CLP 0.171 DZD = 1 CLP 2023-06-16
1 DZD = 5.8928 CLP 0.1697 DZD = 1 CLP 2023-06-15
1 DZD = 5.9039 CLP 0.1694 DZD = 1 CLP 2023-06-14
1 DZD = 5.7941 CLP 0.1726 DZD = 1 CLP 2023-06-13
1 DZD = 5.7822 CLP 0.1729 DZD = 1 CLP 2023-06-12
1 DZD = 5.7819 CLP 0.173 DZD = 1 CLP 2023-06-11
1 DZD = 5.7819 CLP 0.173 DZD = 1 CLP 2023-06-10
1 DZD = 5.7902 CLP 0.1727 DZD = 1 CLP 2023-06-09
1 DZD = 5.796 CLP 0.1725 DZD = 1 CLP 2023-06-08
1 DZD = 5.8239 CLP 0.1717 DZD = 1 CLP 2023-06-07
1 DZD = 5.8391 CLP 0.1713 DZD = 1 CLP 2023-06-06
1 DZD = 5.8441 CLP 0.1711 DZD = 1 CLP 2023-06-05
1 DZD = 5.9257 CLP 0.1688 DZD = 1 CLP 2023-06-04
1 DZD = 5.8507 CLP 0.1709 DZD = 1 CLP 2023-06-03
1 DZD = 5.9042 CLP 0.1694 DZD = 1 CLP 2023-06-02
1 DZD = 5.9217 CLP 0.1689 DZD = 1 CLP 2023-06-01
1 DZD = 5.8802 CLP 0.1701 DZD = 1 CLP 2023-05-31
1 DZD = 5.8544 CLP 0.1708 DZD = 1 CLP 2023-05-30
1 DZD = 5.8387 CLP 0.1713 DZD = 1 CLP 2023-05-29
1 DZD = 5.8531 CLP 0.1708 DZD = 1 CLP 2023-05-28
1 DZD = 5.8531 CLP 0.1708 DZD = 1 CLP 2023-05-27
1 DZD = 5.9107 CLP 0.1692 DZD = 1 CLP 2023-05-26
1 DZD = 5.9043 CLP 0.1694 DZD = 1 CLP 2023-05-25
1 DZD = 5.8672 CLP 0.1704 DZD = 1 CLP 2023-05-24
1 DZD = 5.8479 CLP 0.171 DZD = 1 CLP 2023-05-23
1 DZD = 5.8574 CLP 0.1707 DZD = 1 CLP 2023-05-22
1 DZD = 5.825 CLP 0.1717 DZD = 1 CLP 2023-05-21
1 DZD = 5.8674 CLP 0.1704 DZD = 1 CLP 2023-05-20
1 DZD = 5.8385 CLP 0.1713 DZD = 1 CLP 2023-05-19
1 DZD = 5.8173 CLP 0.1719 DZD = 1 CLP 2023-05-18
1 DZD = 5.8716 CLP 0.1703 DZD = 1 CLP 2023-05-17
1 DZD = 5.7661 CLP 0.1734 DZD = 1 CLP 2023-05-16
1 DZD = 5.8191 CLP 0.1718 DZD = 1 CLP 2023-05-15
1 DZD = 5.8582 CLP 0.1707 DZD = 1 CLP 2023-05-14
1 DZD = 5.7715 CLP 0.1733 DZD = 1 CLP 2023-05-13
1 DZD = 5.8455 CLP 0.1711 DZD = 1 CLP 2023-05-12
1 DZD = 5.8133 CLP 0.172 DZD = 1 CLP 2023-05-11
1 DZD = 5.8333 CLP 0.1714 DZD = 1 CLP 2023-05-10
1 DZD = 5.8828 CLP 0.17 DZD = 1 CLP 2023-05-09
1 DZD = 5.8704 CLP 0.1703 DZD = 1 CLP 2023-05-08
1 DZD = 5.872 CLP 0.1703 DZD = 1 CLP 2023-05-07
1 DZD = 5.872 CLP 0.1703 DZD = 1 CLP 2023-05-06
1 DZD = 5.9016 CLP 0.1694 DZD = 1 CLP 2023-05-05
1 DZD = 5.9419 CLP 0.1683 DZD = 1 CLP 2023-05-04
1 DZD = 5.9649 CLP 0.1676 DZD = 1 CLP 2023-05-03
1 DZD = 5.9459 CLP 0.1682 DZD = 1 CLP 2023-05-02
1 DZD = 6.0161 CLP 0.1662 DZD = 1 CLP 2023-05-01
1 DZD = 5.9101 CLP 0.1692 DZD = 1 CLP 2023-04-30
1 DZD = 5.9588 CLP 0.1678 DZD = 1 CLP 2023-04-29
1 DZD = 5.9316 CLP 0.1686 DZD = 1 CLP 2023-04-28
1 DZD = 5.9537 CLP 0.168 DZD = 1 CLP 2023-04-27
1 DZD = 6 CLP 0.1667 DZD = 1 CLP 2023-04-26
1 DZD = 6.0142 CLP 0.1663 DZD = 1 CLP 2023-04-25
1 DZD = 5.947 CLP 0.1682 DZD = 1 CLP 2023-04-24
1 DZD = 5.947 CLP 0.1682 DZD = 1 CLP 2023-04-23
1 DZD = 5.947 CLP 0.1682 DZD = 1 CLP 2023-04-22
1 DZD = 5.8494 CLP 0.171 DZD = 1 CLP 2023-04-21
1 DZD = 5.8565 CLP 0.1707 DZD = 1 CLP 2023-04-20
1 DZD = 5.8653 CLP 0.1705 DZD = 1 CLP 2023-04-19
1 DZD = 5.9058 CLP 0.1693 DZD = 1 CLP 2023-04-18
1 DZD = 5.9524 CLP 0.168 DZD = 1 CLP 2023-04-17
1 DZD = 5.9107 CLP 0.1692 DZD = 1 CLP 2023-04-16
1 DZD = 5.9282 CLP 0.1687 DZD = 1 CLP 2023-04-15
1 DZD = 5.8671 CLP 0.1704 DZD = 1 CLP 2023-04-14
1 DZD = 5.9228 CLP 0.1688 DZD = 1 CLP 2023-04-13
1 DZD = 5.9671 CLP 0.1676 DZD = 1 CLP 2023-04-12
1 DZD = 5.9939 CLP 0.1668 DZD = 1 CLP 2023-04-11
1 DZD = 6.0766 CLP 0.1646 DZD = 1 CLP 2023-04-10
1 DZD = 6.0401 CLP 0.1656 DZD = 1 CLP 2023-04-09
1 DZD = 6.0299 CLP 0.1658 DZD = 1 CLP 2023-04-08
1 DZD = 6.044 CLP 0.1655 DZD = 1 CLP 2023-04-07
1 DZD = 5.9974 CLP 0.1667 DZD = 1 CLP 2023-04-06
1 DZD = 5.9553 CLP 0.1679 DZD = 1 CLP 2023-04-05
1 DZD = 5.978 CLP 0.1673 DZD = 1 CLP 2023-04-04
1 DZD = 5.8483 CLP 0.171 DZD = 1 CLP 2023-04-03
1 DZD = 5.8191 CLP 0.1718 DZD = 1 CLP 2023-04-02
1 DZD = 5.8191 CLP 0.1718 DZD = 1 CLP 2023-04-01
1 DZD = 5.8223 CLP 0.1718 DZD = 1 CLP 2023-03-31
1 DZD = 5.838 CLP 0.1713 DZD = 1 CLP 2023-03-30
1 DZD = 5.8835 CLP 0.17 DZD = 1 CLP 2023-03-29