Last Year History for DZD/CLP
DZD |
CLP |
DZD |
CLP |
Date |
1 DZD = |
7.2626 CLP |
0.1377 DZD = |
1 CLP |
2024-03-28 |
1 DZD = |
7.2755 CLP |
0.1374 DZD = |
1 CLP |
2024-03-27 |
1 DZD = |
7.2636 CLP |
0.1377 DZD = |
1 CLP |
2024-03-26 |
1 DZD = |
7.2727 CLP |
0.1375 DZD = |
1 CLP |
2024-03-25 |
1 DZD = |
7.2505 CLP |
0.1379 DZD = |
1 CLP |
2024-03-24 |
1 DZD = |
7.2505 CLP |
0.1379 DZD = |
1 CLP |
2024-03-23 |
1 DZD = |
7.1908 CLP |
0.1391 DZD = |
1 CLP |
2024-03-22 |
1 DZD = |
7.1731 CLP |
0.1394 DZD = |
1 CLP |
2024-03-21 |
1 DZD = |
7.1833 CLP |
0.1392 DZD = |
1 CLP |
2024-03-20 |
1 DZD = |
7.0236 CLP |
0.1424 DZD = |
1 CLP |
2024-03-19 |
1 DZD = |
6.9678 CLP |
0.1435 DZD = |
1 CLP |
2024-03-18 |
1 DZD = |
6.9802 CLP |
0.1433 DZD = |
1 CLP |
2024-03-17 |
1 DZD = |
6.9802 CLP |
0.1433 DZD = |
1 CLP |
2024-03-16 |
1 DZD = |
7.0041 CLP |
0.1428 DZD = |
1 CLP |
2024-03-15 |
1 DZD = |
7.0403 CLP |
0.142 DZD = |
1 CLP |
2024-03-14 |
1 DZD = |
7.1537 CLP |
0.1398 DZD = |
1 CLP |
2024-03-13 |
1 DZD = |
7.1813 CLP |
0.1393 DZD = |
1 CLP |
2024-03-12 |
1 DZD = |
7.1707 CLP |
0.1395 DZD = |
1 CLP |
2024-03-11 |
1 DZD = |
7.1822 CLP |
0.1392 DZD = |
1 CLP |
2024-03-10 |
1 DZD = |
7.1822 CLP |
0.1392 DZD = |
1 CLP |
2024-03-09 |
1 DZD = |
7.291 CLP |
0.1372 DZD = |
1 CLP |
2024-03-08 |
1 DZD = |
7.326 CLP |
0.1365 DZD = |
1 CLP |
2024-03-07 |
1 DZD = |
7.2775 CLP |
0.1374 DZD = |
1 CLP |
2024-03-06 |
1 DZD = |
7.2396 CLP |
0.1381 DZD = |
1 CLP |
2024-03-05 |
1 DZD = |
7.1663 CLP |
0.1395 DZD = |
1 CLP |
2024-03-04 |
1 DZD = |
7.1118 CLP |
0.1406 DZD = |
1 CLP |
2024-03-03 |
1 DZD = |
7.1118 CLP |
0.1406 DZD = |
1 CLP |
2024-03-02 |
1 DZD = |
7.1718 CLP |
0.1394 DZD = |
1 CLP |
2024-03-01 |
1 DZD = |
7.2914 CLP |
0.1371 DZD = |
1 CLP |
2024-02-29 |
1 DZD = |
7.2792 CLP |
0.1374 DZD = |
1 CLP |
2024-02-28 |
1 DZD = |
7.3418 CLP |
0.1362 DZD = |
1 CLP |
2024-02-27 |
1 DZD = |
7.276 CLP |
0.1374 DZD = |
1 CLP |
2024-02-26 |
1 DZD = |
7.2766 CLP |
0.1374 DZD = |
1 CLP |
2024-02-25 |
1 DZD = |
7.2766 CLP |
0.1374 DZD = |
1 CLP |
2024-02-24 |
1 DZD = |
7.278 CLP |
0.1374 DZD = |
1 CLP |
2024-02-23 |
1 DZD = |
7.2166 CLP |
0.1386 DZD = |
1 CLP |
2024-02-22 |
1 DZD = |
7.1646 CLP |
0.1396 DZD = |
1 CLP |
2024-02-21 |
1 DZD = |
7.1833 CLP |
0.1392 DZD = |
1 CLP |
2024-02-20 |
1 DZD = |
7.2267 CLP |
0.1384 DZD = |
1 CLP |
2024-02-19 |
1 DZD = |
7.1645 CLP |
0.1396 DZD = |
1 CLP |
2024-02-18 |
1 DZD = |
7.2181 CLP |
0.1385 DZD = |
1 CLP |
2024-02-17 |
1 DZD = |
7.1963 CLP |
0.139 DZD = |
1 CLP |
2024-02-16 |
1 DZD = |
7.1203 CLP |
0.1404 DZD = |
1 CLP |
2024-02-15 |
1 DZD = |
7.213 CLP |
0.1386 DZD = |
1 CLP |
2024-02-14 |
1 DZD = |
7.2092 CLP |
0.1387 DZD = |
1 CLP |
2024-02-13 |
1 DZD = |
7.2048 CLP |
0.1388 DZD = |
1 CLP |
2024-02-12 |
1 DZD = |
7.2176 CLP |
0.1386 DZD = |
1 CLP |
2024-02-11 |
1 DZD = |
7.2176 CLP |
0.1386 DZD = |
1 CLP |
2024-02-10 |
1 DZD = |
7.1738 CLP |
0.1394 DZD = |
1 CLP |
2024-02-09 |
1 DZD = |
7.0979 CLP |
0.1409 DZD = |
1 CLP |
2024-02-08 |
1 DZD = |
7.0419 CLP |
0.142 DZD = |
1 CLP |
2024-02-07 |
1 DZD = |
7.076 CLP |
0.1413 DZD = |
1 CLP |
2024-02-06 |
1 DZD = |
6.9871 CLP |
0.1431 DZD = |
1 CLP |
2024-02-05 |
1 DZD = |
6.9788 CLP |
0.1433 DZD = |
1 CLP |
2024-02-04 |
1 DZD = |
6.9788 CLP |
0.1433 DZD = |
1 CLP |
2024-02-03 |
1 DZD = |
6.929 CLP |
0.1443 DZD = |
1 CLP |
2024-02-02 |
1 DZD = |
6.9073 CLP |
0.1448 DZD = |
1 CLP |
2024-02-01 |
1 DZD = |
6.9149 CLP |
0.1446 DZD = |
1 CLP |
2024-01-31 |
1 DZD = |
6.9127 CLP |
0.1447 DZD = |
1 CLP |
2024-01-30 |
1 DZD = |
6.8725 CLP |
0.1455 DZD = |
1 CLP |
2024-01-29 |
1 DZD = |
6.7439 CLP |
0.1483 DZD = |
1 CLP |
2024-01-28 |
1 DZD = |
6.7439 CLP |
0.1483 DZD = |
1 CLP |
2024-01-27 |
1 DZD = |
6.7587 CLP |
0.148 DZD = |
1 CLP |
2024-01-26 |
1 DZD = |
6.7842 CLP |
0.1474 DZD = |
1 CLP |
2024-01-25 |
1 DZD = |
6.7827 CLP |
0.1474 DZD = |
1 CLP |
2024-01-24 |
1 DZD = |
6.7642 CLP |
0.1478 DZD = |
1 CLP |
2024-01-23 |
1 DZD = |
6.7751 CLP |
0.1476 DZD = |
1 CLP |
2024-01-22 |
1 DZD = |
6.7602 CLP |
0.1479 DZD = |
1 CLP |
2024-01-21 |
1 DZD = |
6.779 CLP |
0.1475 DZD = |
1 CLP |
2024-01-20 |
1 DZD = |
6.8452 CLP |
0.1461 DZD = |
1 CLP |
2024-01-19 |
1 DZD = |
6.8373 CLP |
0.1463 DZD = |
1 CLP |
2024-01-18 |
1 DZD = |
6.8433 CLP |
0.1461 DZD = |
1 CLP |
2024-01-17 |
1 DZD = |
6.7567 CLP |
0.148 DZD = |
1 CLP |
2024-01-16 |
1 DZD = |
6.7645 CLP |
0.1478 DZD = |
1 CLP |
2024-01-15 |
1 DZD = |
6.7504 CLP |
0.1481 DZD = |
1 CLP |
2024-01-14 |
1 DZD = |
6.7504 CLP |
0.1481 DZD = |
1 CLP |
2024-01-13 |
1 DZD = |
6.7908 CLP |
0.1473 DZD = |
1 CLP |
2024-01-12 |
1 DZD = |
6.8273 CLP |
0.1465 DZD = |
1 CLP |
2024-01-11 |
1 DZD = |
6.8309 CLP |
0.1464 DZD = |
1 CLP |
2024-01-10 |
1 DZD = |
6.733 CLP |
0.1485 DZD = |
1 CLP |
2024-01-09 |
1 DZD = |
6.6143 CLP |
0.1512 DZD = |
1 CLP |
2024-01-08 |
1 DZD = |
6.614 CLP |
0.1512 DZD = |
1 CLP |
2024-01-07 |
1 DZD = |
6.6215 CLP |
0.151 DZD = |
1 CLP |
2024-01-06 |
1 DZD = |
6.5971 CLP |
0.1516 DZD = |
1 CLP |
2024-01-05 |
1 DZD = |
6.5646 CLP |
0.1523 DZD = |
1 CLP |
2024-01-04 |
1 DZD = |
6.5699 CLP |
0.1522 DZD = |
1 CLP |
2024-01-03 |
1 DZD = |
6.5743 CLP |
0.1521 DZD = |
1 CLP |
2024-01-02 |
1 DZD = |
6.5945 CLP |
0.1516 DZD = |
1 CLP |
2024-01-01 |
1 DZD = |
6.5849 CLP |
0.1519 DZD = |
1 CLP |
2023-12-31 |
1 DZD = |
6.5144 CLP |
0.1535 DZD = |
1 CLP |
2023-12-30 |
1 DZD = |
6.5947 CLP |
0.1516 DZD = |
1 CLP |
2023-12-29 |
1 DZD = |
6.6045 CLP |
0.1514 DZD = |
1 CLP |
2023-12-28 |
1 DZD = |
6.6633 CLP |
0.1501 DZD = |
1 CLP |
2023-12-27 |
1 DZD = |
6.6486 CLP |
0.1504 DZD = |
1 CLP |
2023-12-26 |
1 DZD = |
6.5387 CLP |
0.1529 DZD = |
1 CLP |
2023-12-25 |
1 DZD = |
6.5209 CLP |
0.1534 DZD = |
1 CLP |
2023-12-24 |
1 DZD = |
6.6491 CLP |
0.1504 DZD = |
1 CLP |
2023-12-23 |
1 DZD = |
6.5495 CLP |
0.1527 DZD = |
1 CLP |
2023-12-22 |
1 DZD = |
6.474 CLP |
0.1545 DZD = |
1 CLP |
2023-12-21 |
1 DZD = |
6.4203 CLP |
0.1558 DZD = |
1 CLP |
2023-12-20 |
1 DZD = |
6.499 CLP |
0.1539 DZD = |
1 CLP |
2023-12-19 |
1 DZD = |
6.4739 CLP |
0.1545 DZD = |
1 CLP |
2023-12-18 |
1 DZD = |
6.4782 CLP |
0.1544 DZD = |
1 CLP |
2023-12-17 |
1 DZD = |
6.4825 CLP |
0.1543 DZD = |
1 CLP |
2023-12-16 |
1 DZD = |
6.4433 CLP |
0.1552 DZD = |
1 CLP |
2023-12-15 |
1 DZD = |
6.5097 CLP |
0.1536 DZD = |
1 CLP |
2023-12-14 |
1 DZD = |
6.5142 CLP |
0.1535 DZD = |
1 CLP |
2023-12-13 |
1 DZD = |
6.5675 CLP |
0.1523 DZD = |
1 CLP |
2023-12-12 |
1 DZD = |
6.4745 CLP |
0.1545 DZD = |
1 CLP |
2023-12-11 |
1 DZD = |
6.4755 CLP |
0.1544 DZD = |
1 CLP |
2023-12-10 |
1 DZD = |
6.4755 CLP |
0.1544 DZD = |
1 CLP |
2023-12-09 |
1 DZD = |
6.4784 CLP |
0.1544 DZD = |
1 CLP |
2023-12-08 |
1 DZD = |
6.5157 CLP |
0.1535 DZD = |
1 CLP |
2023-12-07 |
1 DZD = |
6.4973 CLP |
0.1539 DZD = |
1 CLP |
2023-12-06 |
1 DZD = |
6.464 CLP |
0.1547 DZD = |
1 CLP |
2023-12-05 |
1 DZD = |
6.4622 CLP |
0.1547 DZD = |
1 CLP |
2023-12-04 |
1 DZD = |
6.4364 CLP |
0.1554 DZD = |
1 CLP |
2023-12-03 |
1 DZD = |
6.3685 CLP |
0.157 DZD = |
1 CLP |
2023-12-02 |
1 DZD = |
6.4639 CLP |
0.1547 DZD = |
1 CLP |
2023-12-01 |
1 DZD = |
6.4749 CLP |
0.1544 DZD = |
1 CLP |
2023-11-30 |
1 DZD = |
6.4714 CLP |
0.1545 DZD = |
1 CLP |
2023-11-29 |
1 DZD = |
6.4844 CLP |
0.1542 DZD = |
1 CLP |
2023-11-28 |
1 DZD = |
6.4906 CLP |
0.1541 DZD = |
1 CLP |
2023-11-27 |
1 DZD = |
6.4653 CLP |
0.1547 DZD = |
1 CLP |
2023-11-26 |
1 DZD = |
6.4719 CLP |
0.1545 DZD = |
1 CLP |
2023-11-25 |
1 DZD = |
6.4994 CLP |
0.1539 DZD = |
1 CLP |
2023-11-24 |
1 DZD = |
6.496 CLP |
0.1539 DZD = |
1 CLP |
2023-11-23 |
1 DZD = |
6.4697 CLP |
0.1546 DZD = |
1 CLP |
2023-11-22 |
1 DZD = |
6.5568 CLP |
0.1525 DZD = |
1 CLP |
2023-11-21 |
1 DZD = |
6.6284 CLP |
0.1509 DZD = |
1 CLP |
2023-11-20 |
1 DZD = |
6.4973 CLP |
0.1539 DZD = |
1 CLP |
2023-11-19 |
1 DZD = |
6.4973 CLP |
0.1539 DZD = |
1 CLP |
2023-11-18 |
1 DZD = |
6.5672 CLP |
0.1523 DZD = |
1 CLP |
2023-11-17 |
1 DZD = |
6.6018 CLP |
0.1515 DZD = |
1 CLP |
2023-11-16 |
1 DZD = |
6.6492 CLP |
0.1504 DZD = |
1 CLP |
2023-11-15 |
1 DZD = |
6.8656 CLP |
0.1457 DZD = |
1 CLP |
2023-11-14 |
1 DZD = |
6.8098 CLP |
0.1468 DZD = |
1 CLP |
2023-11-13 |
1 DZD = |
6.8012 CLP |
0.147 DZD = |
1 CLP |
2023-11-12 |
1 DZD = |
6.7546 CLP |
0.148 DZD = |
1 CLP |
2023-11-11 |
1 DZD = |
6.7512 CLP |
0.1481 DZD = |
1 CLP |
2023-11-10 |
1 DZD = |
6.6589 CLP |
0.1502 DZD = |
1 CLP |
2023-11-09 |
1 DZD = |
6.5781 CLP |
0.152 DZD = |
1 CLP |
2023-11-08 |
1 DZD = |
6.5364 CLP |
0.153 DZD = |
1 CLP |
2023-11-07 |
1 DZD = |
6.522 CLP |
0.1533 DZD = |
1 CLP |
2023-11-06 |
1 DZD = |
6.5162 CLP |
0.1535 DZD = |
1 CLP |
2023-11-05 |
1 DZD = |
6.4856 CLP |
0.1542 DZD = |
1 CLP |
2023-11-04 |
1 DZD = |
6.5444 CLP |
0.1528 DZD = |
1 CLP |
2023-11-03 |
1 DZD = |
6.5832 CLP |
0.1519 DZD = |
1 CLP |
2023-11-02 |
1 DZD = |
6.5867 CLP |
0.1518 DZD = |
1 CLP |
2023-11-01 |
1 DZD = |
6.6802 CLP |
0.1497 DZD = |
1 CLP |
2023-10-31 |
1 DZD = |
6.8264 CLP |
0.1465 DZD = |
1 CLP |
2023-10-30 |
1 DZD = |
6.8361 CLP |
0.1463 DZD = |
1 CLP |
2023-10-29 |
1 DZD = |
6.7941 CLP |
0.1472 DZD = |
1 CLP |
2023-10-28 |
1 DZD = |
6.8065 CLP |
0.1469 DZD = |
1 CLP |
2023-10-27 |
1 DZD = |
6.7538 CLP |
0.1481 DZD = |
1 CLP |
2023-10-26 |
1 DZD = |
6.7656 CLP |
0.1478 DZD = |
1 CLP |
2023-10-25 |
1 DZD = |
6.8175 CLP |
0.1467 DZD = |
1 CLP |
2023-10-24 |
1 DZD = |
6.8821 CLP |
0.1453 DZD = |
1 CLP |
2023-10-23 |
1 DZD = |
6.8206 CLP |
0.1466 DZD = |
1 CLP |
2023-10-22 |
1 DZD = |
6.857 CLP |
0.1458 DZD = |
1 CLP |
2023-10-21 |
1 DZD = |
6.8455 CLP |
0.1461 DZD = |
1 CLP |
2023-10-20 |
1 DZD = |
6.823 CLP |
0.1466 DZD = |
1 CLP |
2023-10-19 |
1 DZD = |
6.8087 CLP |
0.1469 DZD = |
1 CLP |
2023-10-18 |
1 DZD = |
6.8757 CLP |
0.1454 DZD = |
1 CLP |
2023-10-17 |
1 DZD = |
6.8208 CLP |
0.1466 DZD = |
1 CLP |
2023-10-16 |
1 DZD = |
6.8056 CLP |
0.1469 DZD = |
1 CLP |
2023-10-15 |
1 DZD = |
6.8003 CLP |
0.1471 DZD = |
1 CLP |
2023-10-14 |
1 DZD = |
6.8033 CLP |
0.147 DZD = |
1 CLP |
2023-10-13 |
1 DZD = |
6.7365 CLP |
0.1484 DZD = |
1 CLP |
2023-10-12 |
1 DZD = |
6.7706 CLP |
0.1477 DZD = |
1 CLP |
2023-10-11 |
1 DZD = |
6.7081 CLP |
0.1491 DZD = |
1 CLP |
2023-10-10 |
1 DZD = |
6.7064 CLP |
0.1491 DZD = |
1 CLP |
2023-10-09 |
1 DZD = |
6.6109 CLP |
0.1513 DZD = |
1 CLP |
2023-10-08 |
1 DZD = |
6.6109 CLP |
0.1513 DZD = |
1 CLP |
2023-10-07 |
1 DZD = |
6.6409 CLP |
0.1506 DZD = |
1 CLP |
2023-10-06 |
1 DZD = |
6.6413 CLP |
0.1506 DZD = |
1 CLP |
2023-10-05 |
1 DZD = |
6.6512 CLP |
0.1503 DZD = |
1 CLP |
2023-10-04 |
1 DZD = |
6.5859 CLP |
0.1518 DZD = |
1 CLP |
2023-10-03 |
1 DZD = |
6.4837 CLP |
0.1542 DZD = |
1 CLP |
2023-10-02 |
1 DZD = |
6.5628 CLP |
0.1524 DZD = |
1 CLP |
2023-10-01 |
1 DZD = |
6.4876 CLP |
0.1541 DZD = |
1 CLP |
2023-09-30 |
1 DZD = |
6.589 CLP |
0.1518 DZD = |
1 CLP |
2023-09-29 |
1 DZD = |
6.6011 CLP |
0.1515 DZD = |
1 CLP |
2023-09-28 |
1 DZD = |
6.5749 CLP |
0.1521 DZD = |
1 CLP |
2023-09-27 |
1 DZD = |
6.5761 CLP |
0.1521 DZD = |
1 CLP |
2023-09-26 |
1 DZD = |
6.5134 CLP |
0.1535 DZD = |
1 CLP |
2023-09-25 |
1 DZD = |
6.4475 CLP |
0.1551 DZD = |
1 CLP |
2023-09-24 |
1 DZD = |
6.5125 CLP |
0.1536 DZD = |
1 CLP |
2023-09-23 |
1 DZD = |
6.4762 CLP |
0.1544 DZD = |
1 CLP |
2023-09-22 |
1 DZD = |
6.4258 CLP |
0.1556 DZD = |
1 CLP |
2023-09-21 |
1 DZD = |
6.4516 CLP |
0.155 DZD = |
1 CLP |
2023-09-20 |
1 DZD = |
6.4623 CLP |
0.1547 DZD = |
1 CLP |
2023-09-19 |
1 DZD = |
6.4433 CLP |
0.1552 DZD = |
1 CLP |
2023-09-18 |
1 DZD = |
6.4435 CLP |
0.1552 DZD = |
1 CLP |
2023-09-17 |
1 DZD = |
6.4435 CLP |
0.1552 DZD = |
1 CLP |
2023-09-16 |
1 DZD = |
6.4767 CLP |
0.1544 DZD = |
1 CLP |
2023-09-15 |
1 DZD = |
6.4246 CLP |
0.1557 DZD = |
1 CLP |
2023-09-14 |
1 DZD = |
6.507 CLP |
0.1537 DZD = |
1 CLP |
2023-09-13 |
1 DZD = |
6.4958 CLP |
0.1539 DZD = |
1 CLP |
2023-09-12 |
1 DZD = |
6.5398 CLP |
0.1529 DZD = |
1 CLP |
2023-09-11 |
1 DZD = |
6.5306 CLP |
0.1531 DZD = |
1 CLP |
2023-09-10 |
1 DZD = |
6.5357 CLP |
0.153 DZD = |
1 CLP |
2023-09-09 |
1 DZD = |
6.4382 CLP |
0.1553 DZD = |
1 CLP |
2023-09-08 |
1 DZD = |
6.3628 CLP |
0.1572 DZD = |
1 CLP |
2023-09-07 |
1 DZD = |
6.3785 CLP |
0.1568 DZD = |
1 CLP |
2023-09-06 |
1 DZD = |
6.2599 CLP |
0.1597 DZD = |
1 CLP |
2023-09-05 |
1 DZD = |
6.2463 CLP |
0.1601 DZD = |
1 CLP |
2023-09-04 |
1 DZD = |
6.2576 CLP |
0.1598 DZD = |
1 CLP |
2023-09-03 |
1 DZD = |
6.2271 CLP |
0.1606 DZD = |
1 CLP |
2023-09-02 |
1 DZD = |
6.245 CLP |
0.1601 DZD = |
1 CLP |
2023-09-01 |
1 DZD = |
6.2506 CLP |
0.16 DZD = |
1 CLP |
2023-08-31 |
1 DZD = |
6.2787 CLP |
0.1593 DZD = |
1 CLP |
2023-08-30 |
1 DZD = |
6.2173 CLP |
0.1608 DZD = |
1 CLP |
2023-08-29 |
1 DZD = |
6.1842 CLP |
0.1617 DZD = |
1 CLP |
2023-08-28 |
1 DZD = |
6.1798 CLP |
0.1618 DZD = |
1 CLP |
2023-08-27 |
1 DZD = |
6.1798 CLP |
0.1618 DZD = |
1 CLP |
2023-08-26 |
1 DZD = |
6.2156 CLP |
0.1609 DZD = |
1 CLP |
2023-08-25 |
1 DZD = |
6.2972 CLP |
0.1588 DZD = |
1 CLP |
2023-08-24 |
1 DZD = |
6.3634 CLP |
0.1571 DZD = |
1 CLP |
2023-08-23 |
1 DZD = |
6.3846 CLP |
0.1566 DZD = |
1 CLP |
2023-08-22 |
1 DZD = |
6.3933 CLP |
0.1564 DZD = |
1 CLP |
2023-08-21 |
1 DZD = |
6.3441 CLP |
0.1576 DZD = |
1 CLP |
2023-08-20 |
1 DZD = |
6.4097 CLP |
0.156 DZD = |
1 CLP |
2023-08-19 |
1 DZD = |
6.3619 CLP |
0.1572 DZD = |
1 CLP |
2023-08-18 |
1 DZD = |
6.3996 CLP |
0.1563 DZD = |
1 CLP |
2023-08-17 |
1 DZD = |
6.3405 CLP |
0.1577 DZD = |
1 CLP |
2023-08-16 |
1 DZD = |
6.3327 CLP |
0.1579 DZD = |
1 CLP |
2023-08-15 |
1 DZD = |
6.3251 CLP |
0.1581 DZD = |
1 CLP |
2023-08-14 |
1 DZD = |
6.2434 CLP |
0.1602 DZD = |
1 CLP |
2023-08-13 |
1 DZD = |
6.2764 CLP |
0.1593 DZD = |
1 CLP |
2023-08-12 |
1 DZD = |
6.2328 CLP |
0.1604 DZD = |
1 CLP |
2023-08-11 |
1 DZD = |
6.356 CLP |
0.1573 DZD = |
1 CLP |
2023-08-10 |
1 DZD = |
6.3359 CLP |
0.1578 DZD = |
1 CLP |
2023-08-09 |
1 DZD = |
6.3249 CLP |
0.1581 DZD = |
1 CLP |
2023-08-08 |
1 DZD = |
6.2514 CLP |
0.16 DZD = |
1 CLP |
2023-08-07 |
1 DZD = |
6.2333 CLP |
0.1604 DZD = |
1 CLP |
2023-08-06 |
1 DZD = |
6.3127 CLP |
0.1584 DZD = |
1 CLP |
2023-08-05 |
1 DZD = |
6.262 CLP |
0.1597 DZD = |
1 CLP |
2023-08-04 |
1 DZD = |
6.211 CLP |
0.161 DZD = |
1 CLP |
2023-08-03 |
1 DZD = |
6.204 CLP |
0.1612 DZD = |
1 CLP |
2023-08-02 |
1 DZD = |
6.1976 CLP |
0.1614 DZD = |
1 CLP |
2023-08-01 |
1 DZD = |
6.1139 CLP |
0.1636 DZD = |
1 CLP |
2023-07-31 |
1 DZD = |
6.0916 CLP |
0.1642 DZD = |
1 CLP |
2023-07-30 |
1 DZD = |
6.0916 CLP |
0.1642 DZD = |
1 CLP |
2023-07-29 |
1 DZD = |
6.1139 CLP |
0.1636 DZD = |
1 CLP |
2023-07-28 |
1 DZD = |
6.1193 CLP |
0.1634 DZD = |
1 CLP |
2023-07-27 |
1 DZD = |
6.1389 CLP |
0.1629 DZD = |
1 CLP |
2023-07-26 |
1 DZD = |
6.1366 CLP |
0.163 DZD = |
1 CLP |
2023-07-25 |
1 DZD = |
6.0757 CLP |
0.1646 DZD = |
1 CLP |
2023-07-24 |
1 DZD = |
6.0637 CLP |
0.1649 DZD = |
1 CLP |
2023-07-23 |
1 DZD = |
6.0637 CLP |
0.1649 DZD = |
1 CLP |
2023-07-22 |
1 DZD = |
6.0581 CLP |
0.1651 DZD = |
1 CLP |
2023-07-21 |
1 DZD = |
6.0003 CLP |
0.1667 DZD = |
1 CLP |
2023-07-20 |
1 DZD = |
6.071 CLP |
0.1647 DZD = |
1 CLP |
2023-07-19 |
1 DZD = |
6.0918 CLP |
0.1642 DZD = |
1 CLP |
2023-07-18 |
1 DZD = |
6.064 CLP |
0.1649 DZD = |
1 CLP |
2023-07-17 |
1 DZD = |
6.0317 CLP |
0.1658 DZD = |
1 CLP |
2023-07-16 |
1 DZD = |
6.066 CLP |
0.1649 DZD = |
1 CLP |
2023-07-15 |
1 DZD = |
6.0261 CLP |
0.1659 DZD = |
1 CLP |
2023-07-14 |
1 DZD = |
6.0202 CLP |
0.1661 DZD = |
1 CLP |
2023-07-13 |
1 DZD = |
6.0313 CLP |
0.1658 DZD = |
1 CLP |
2023-07-12 |
1 DZD = |
6.0069 CLP |
0.1665 DZD = |
1 CLP |
2023-07-11 |
1 DZD = |
5.967 CLP |
0.1676 DZD = |
1 CLP |
2023-07-10 |
1 DZD = |
5.8716 CLP |
0.1703 DZD = |
1 CLP |
2023-07-09 |
1 DZD = |
5.8716 CLP |
0.1703 DZD = |
1 CLP |
2023-07-08 |
1 DZD = |
5.9217 CLP |
0.1689 DZD = |
1 CLP |
2023-07-07 |
1 DZD = |
5.8673 CLP |
0.1704 DZD = |
1 CLP |
2023-07-06 |
1 DZD = |
5.8869 CLP |
0.1699 DZD = |
1 CLP |
2023-07-05 |
1 DZD = |
5.8925 CLP |
0.1697 DZD = |
1 CLP |
2023-07-04 |
1 DZD = |
5.9007 CLP |
0.1695 DZD = |
1 CLP |
2023-07-03 |
1 DZD = |
5.9014 CLP |
0.1694 DZD = |
1 CLP |
2023-07-02 |
1 DZD = |
5.9014 CLP |
0.1694 DZD = |
1 CLP |
2023-07-01 |
1 DZD = |
5.9122 CLP |
0.1691 DZD = |
1 CLP |
2023-06-30 |
1 DZD = |
5.9029 CLP |
0.1694 DZD = |
1 CLP |
2023-06-29 |
1 DZD = |
5.8867 CLP |
0.1699 DZD = |
1 CLP |
2023-06-28 |
1 DZD = |
5.9453 CLP |
0.1682 DZD = |
1 CLP |
2023-06-27 |
1 DZD = |
5.9427 CLP |
0.1683 DZD = |
1 CLP |
2023-06-26 |
1 DZD = |
5.9149 CLP |
0.1691 DZD = |
1 CLP |
2023-06-25 |
1 DZD = |
5.9221 CLP |
0.1689 DZD = |
1 CLP |
2023-06-23 |
1 DZD = |
5.9371 CLP |
0.1684 DZD = |
1 CLP |
2023-06-22 |
1 DZD = |
5.9185 CLP |
0.169 DZD = |
1 CLP |
2023-06-21 |
1 DZD = |
5.8647 CLP |
0.1705 DZD = |
1 CLP |
2023-06-20 |
1 DZD = |
5.8646 CLP |
0.1705 DZD = |
1 CLP |
2023-06-19 |
1 DZD = |
5.8659 CLP |
0.1705 DZD = |
1 CLP |
2023-06-18 |
1 DZD = |
5.8659 CLP |
0.1705 DZD = |
1 CLP |
2023-06-17 |
1 DZD = |
5.849 CLP |
0.171 DZD = |
1 CLP |
2023-06-16 |
1 DZD = |
5.8928 CLP |
0.1697 DZD = |
1 CLP |
2023-06-15 |
1 DZD = |
5.9039 CLP |
0.1694 DZD = |
1 CLP |
2023-06-14 |
1 DZD = |
5.7941 CLP |
0.1726 DZD = |
1 CLP |
2023-06-13 |
1 DZD = |
5.7822 CLP |
0.1729 DZD = |
1 CLP |
2023-06-12 |
1 DZD = |
5.7819 CLP |
0.173 DZD = |
1 CLP |
2023-06-11 |
1 DZD = |
5.7819 CLP |
0.173 DZD = |
1 CLP |
2023-06-10 |
1 DZD = |
5.7902 CLP |
0.1727 DZD = |
1 CLP |
2023-06-09 |
1 DZD = |
5.796 CLP |
0.1725 DZD = |
1 CLP |
2023-06-08 |
1 DZD = |
5.8239 CLP |
0.1717 DZD = |
1 CLP |
2023-06-07 |
1 DZD = |
5.8391 CLP |
0.1713 DZD = |
1 CLP |
2023-06-06 |
1 DZD = |
5.8441 CLP |
0.1711 DZD = |
1 CLP |
2023-06-05 |
1 DZD = |
5.9257 CLP |
0.1688 DZD = |
1 CLP |
2023-06-04 |
1 DZD = |
5.8507 CLP |
0.1709 DZD = |
1 CLP |
2023-06-03 |
1 DZD = |
5.9042 CLP |
0.1694 DZD = |
1 CLP |
2023-06-02 |
1 DZD = |
5.9217 CLP |
0.1689 DZD = |
1 CLP |
2023-06-01 |
1 DZD = |
5.8802 CLP |
0.1701 DZD = |
1 CLP |
2023-05-31 |
1 DZD = |
5.8544 CLP |
0.1708 DZD = |
1 CLP |
2023-05-30 |
1 DZD = |
5.8387 CLP |
0.1713 DZD = |
1 CLP |
2023-05-29 |
1 DZD = |
5.8531 CLP |
0.1708 DZD = |
1 CLP |
2023-05-28 |
1 DZD = |
5.8531 CLP |
0.1708 DZD = |
1 CLP |
2023-05-27 |
1 DZD = |
5.9107 CLP |
0.1692 DZD = |
1 CLP |
2023-05-26 |
1 DZD = |
5.9043 CLP |
0.1694 DZD = |
1 CLP |
2023-05-25 |
1 DZD = |
5.8672 CLP |
0.1704 DZD = |
1 CLP |
2023-05-24 |
1 DZD = |
5.8479 CLP |
0.171 DZD = |
1 CLP |
2023-05-23 |
1 DZD = |
5.8574 CLP |
0.1707 DZD = |
1 CLP |
2023-05-22 |
1 DZD = |
5.825 CLP |
0.1717 DZD = |
1 CLP |
2023-05-21 |
1 DZD = |
5.8674 CLP |
0.1704 DZD = |
1 CLP |
2023-05-20 |
1 DZD = |
5.8385 CLP |
0.1713 DZD = |
1 CLP |
2023-05-19 |
1 DZD = |
5.8173 CLP |
0.1719 DZD = |
1 CLP |
2023-05-18 |
1 DZD = |
5.8716 CLP |
0.1703 DZD = |
1 CLP |
2023-05-17 |
1 DZD = |
5.7661 CLP |
0.1734 DZD = |
1 CLP |
2023-05-16 |
1 DZD = |
5.8191 CLP |
0.1718 DZD = |
1 CLP |
2023-05-15 |
1 DZD = |
5.8582 CLP |
0.1707 DZD = |
1 CLP |
2023-05-14 |
1 DZD = |
5.7715 CLP |
0.1733 DZD = |
1 CLP |
2023-05-13 |
1 DZD = |
5.8455 CLP |
0.1711 DZD = |
1 CLP |
2023-05-12 |
1 DZD = |
5.8133 CLP |
0.172 DZD = |
1 CLP |
2023-05-11 |
1 DZD = |
5.8333 CLP |
0.1714 DZD = |
1 CLP |
2023-05-10 |
1 DZD = |
5.8828 CLP |
0.17 DZD = |
1 CLP |
2023-05-09 |
1 DZD = |
5.8704 CLP |
0.1703 DZD = |
1 CLP |
2023-05-08 |
1 DZD = |
5.872 CLP |
0.1703 DZD = |
1 CLP |
2023-05-07 |
1 DZD = |
5.872 CLP |
0.1703 DZD = |
1 CLP |
2023-05-06 |
1 DZD = |
5.9016 CLP |
0.1694 DZD = |
1 CLP |
2023-05-05 |
1 DZD = |
5.9419 CLP |
0.1683 DZD = |
1 CLP |
2023-05-04 |
1 DZD = |
5.9649 CLP |
0.1676 DZD = |
1 CLP |
2023-05-03 |
1 DZD = |
5.9459 CLP |
0.1682 DZD = |
1 CLP |
2023-05-02 |
1 DZD = |
6.0161 CLP |
0.1662 DZD = |
1 CLP |
2023-05-01 |
1 DZD = |
5.9101 CLP |
0.1692 DZD = |
1 CLP |
2023-04-30 |
1 DZD = |
5.9588 CLP |
0.1678 DZD = |
1 CLP |
2023-04-29 |
1 DZD = |
5.9316 CLP |
0.1686 DZD = |
1 CLP |
2023-04-28 |
1 DZD = |
5.9537 CLP |
0.168 DZD = |
1 CLP |
2023-04-27 |
1 DZD = |
6 CLP |
0.1667 DZD = |
1 CLP |
2023-04-26 |
1 DZD = |
6.0142 CLP |
0.1663 DZD = |
1 CLP |
2023-04-25 |
1 DZD = |
5.947 CLP |
0.1682 DZD = |
1 CLP |
2023-04-24 |
1 DZD = |
5.947 CLP |
0.1682 DZD = |
1 CLP |
2023-04-23 |
1 DZD = |
5.947 CLP |
0.1682 DZD = |
1 CLP |
2023-04-22 |
1 DZD = |
5.8494 CLP |
0.171 DZD = |
1 CLP |
2023-04-21 |
1 DZD = |
5.8565 CLP |
0.1707 DZD = |
1 CLP |
2023-04-20 |
1 DZD = |
5.8653 CLP |
0.1705 DZD = |
1 CLP |
2023-04-19 |
1 DZD = |
5.9058 CLP |
0.1693 DZD = |
1 CLP |
2023-04-18 |
1 DZD = |
5.9524 CLP |
0.168 DZD = |
1 CLP |
2023-04-17 |
1 DZD = |
5.9107 CLP |
0.1692 DZD = |
1 CLP |
2023-04-16 |
1 DZD = |
5.9282 CLP |
0.1687 DZD = |
1 CLP |
2023-04-15 |
1 DZD = |
5.8671 CLP |
0.1704 DZD = |
1 CLP |
2023-04-14 |
1 DZD = |
5.9228 CLP |
0.1688 DZD = |
1 CLP |
2023-04-13 |
1 DZD = |
5.9671 CLP |
0.1676 DZD = |
1 CLP |
2023-04-12 |
1 DZD = |
5.9939 CLP |
0.1668 DZD = |
1 CLP |
2023-04-11 |
1 DZD = |
6.0766 CLP |
0.1646 DZD = |
1 CLP |
2023-04-10 |
1 DZD = |
6.0401 CLP |
0.1656 DZD = |
1 CLP |
2023-04-09 |
1 DZD = |
6.0299 CLP |
0.1658 DZD = |
1 CLP |
2023-04-08 |
1 DZD = |
6.044 CLP |
0.1655 DZD = |
1 CLP |
2023-04-07 |
1 DZD = |
5.9974 CLP |
0.1667 DZD = |
1 CLP |
2023-04-06 |
1 DZD = |
5.9553 CLP |
0.1679 DZD = |
1 CLP |
2023-04-05 |
1 DZD = |
5.978 CLP |
0.1673 DZD = |
1 CLP |
2023-04-04 |
1 DZD = |
5.8483 CLP |
0.171 DZD = |
1 CLP |
2023-04-03 |
1 DZD = |
5.8191 CLP |
0.1718 DZD = |
1 CLP |
2023-04-02 |
1 DZD = |
5.8191 CLP |
0.1718 DZD = |
1 CLP |
2023-04-01 |
1 DZD = |
5.8223 CLP |
0.1718 DZD = |
1 CLP |
2023-03-31 |
1 DZD = |
5.838 CLP |
0.1713 DZD = |
1 CLP |
2023-03-30 |
1 DZD = |
5.8835 CLP |
0.17 DZD = |
1 CLP |
2023-03-29 |