Last Year History for DZD/BOB
| DZD | BOB | DZD | BOB | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0512 BOB | 19.5496 DZD = | 1 BOB | 2024-04-24 |
| 1 DZD = | 0.0515 BOB | 19.4275 DZD = | 1 BOB | 2024-04-23 |
| 1 DZD = | 0.0515 BOB | 19.4329 DZD = | 1 BOB | 2024-04-22 |
| 1 DZD = | 0.0513 BOB | 19.4788 DZD = | 1 BOB | 2024-04-21 |
| 1 DZD = | 0.0513 BOB | 19.4788 DZD = | 1 BOB | 2024-04-20 |
| 1 DZD = | 0.0517 BOB | 19.338 DZD = | 1 BOB | 2024-04-19 |
| 1 DZD = | 0.0514 BOB | 19.4524 DZD = | 1 BOB | 2024-04-18 |
| 1 DZD = | 0.0515 BOB | 19.4362 DZD = | 1 BOB | 2024-04-17 |
| 1 DZD = | 0.0514 BOB | 19.4432 DZD = | 1 BOB | 2024-04-16 |
| 1 DZD = | 0.0515 BOB | 19.4173 DZD = | 1 BOB | 2024-04-15 |
| 1 DZD = | 0.0514 BOB | 19.4662 DZD = | 1 BOB | 2024-04-14 |
| 1 DZD = | 0.0515 BOB | 19.4293 DZD = | 1 BOB | 2024-04-13 |
| 1 DZD = | 0.0515 BOB | 19.436 DZD = | 1 BOB | 2024-04-12 |
| 1 DZD = | 0.0519 BOB | 19.2566 DZD = | 1 BOB | 2024-04-11 |
| 1 DZD = | 0.0514 BOB | 19.4671 DZD = | 1 BOB | 2024-04-10 |
| 1 DZD = | 0.0514 BOB | 19.4461 DZD = | 1 BOB | 2024-04-09 |
| 1 DZD = | 0.0514 BOB | 19.4556 DZD = | 1 BOB | 2024-04-08 |
| 1 DZD = | 0.0512 BOB | 19.5261 DZD = | 1 BOB | 2024-04-07 |
| 1 DZD = | 0.0512 BOB | 19.5261 DZD = | 1 BOB | 2024-04-06 |
| 1 DZD = | 0.0515 BOB | 19.4317 DZD = | 1 BOB | 2024-04-05 |
| 1 DZD = | 0.0511 BOB | 19.5787 DZD = | 1 BOB | 2024-04-04 |
| 1 DZD = | 0.0512 BOB | 19.5499 DZD = | 1 BOB | 2024-04-03 |
| 1 DZD = | 0.0514 BOB | 19.4489 DZD = | 1 BOB | 2024-04-02 |
| 1 DZD = | 0.0515 BOB | 19.4273 DZD = | 1 BOB | 2024-04-01 |
| 1 DZD = | 0.0515 BOB | 19.427 DZD = | 1 BOB | 2024-03-31 |
| 1 DZD = | 0.0515 BOB | 19.427 DZD = | 1 BOB | 2024-03-30 |
| 1 DZD = | 0.0513 BOB | 19.5024 DZD = | 1 BOB | 2024-03-29 |
| 1 DZD = | 0.0512 BOB | 19.5225 DZD = | 1 BOB | 2024-03-28 |
| 1 DZD = | 0.0516 BOB | 19.3816 DZD = | 1 BOB | 2024-03-27 |
| 1 DZD = | 0.0512 BOB | 19.5133 DZD = | 1 BOB | 2024-03-26 |
| 1 DZD = | 0.0512 BOB | 19.5272 DZD = | 1 BOB | 2024-03-25 |
| 1 DZD = | 0.0511 BOB | 19.5866 DZD = | 1 BOB | 2024-03-24 |
| 1 DZD = | 0.0511 BOB | 19.5866 DZD = | 1 BOB | 2024-03-23 |
| 1 DZD = | 0.0513 BOB | 19.5066 DZD = | 1 BOB | 2024-03-22 |
| 1 DZD = | 0.051 BOB | 19.6166 DZD = | 1 BOB | 2024-03-21 |
| 1 DZD = | 0.0513 BOB | 19.4929 DZD = | 1 BOB | 2024-03-20 |
| 1 DZD = | 0.0514 BOB | 19.4488 DZD = | 1 BOB | 2024-03-19 |
| 1 DZD = | 0.0513 BOB | 19.4774 DZD = | 1 BOB | 2024-03-18 |
| 1 DZD = | 0.0514 BOB | 19.4429 DZD = | 1 BOB | 2024-03-17 |
| 1 DZD = | 0.0514 BOB | 19.4429 DZD = | 1 BOB | 2024-03-16 |
| 1 DZD = | 0.0516 BOB | 19.3731 DZD = | 1 BOB | 2024-03-15 |
| 1 DZD = | 0.0516 BOB | 19.377 DZD = | 1 BOB | 2024-03-14 |
| 1 DZD = | 0.0515 BOB | 19.4286 DZD = | 1 BOB | 2024-03-13 |
| 1 DZD = | 0.0515 BOB | 19.4254 DZD = | 1 BOB | 2024-03-12 |
| 1 DZD = | 0.0514 BOB | 19.4649 DZD = | 1 BOB | 2024-03-11 |
| 1 DZD = | 0.0513 BOB | 19.4914 DZD = | 1 BOB | 2024-03-10 |
| 1 DZD = | 0.0513 BOB | 19.4914 DZD = | 1 BOB | 2024-03-09 |
| 1 DZD = | 0.0511 BOB | 19.5683 DZD = | 1 BOB | 2024-03-08 |
| 1 DZD = | 0.0513 BOB | 19.5106 DZD = | 1 BOB | 2024-03-07 |
| 1 DZD = | 0.0515 BOB | 19.4281 DZD = | 1 BOB | 2024-03-06 |
| 1 DZD = | 0.0514 BOB | 19.4657 DZD = | 1 BOB | 2024-03-05 |
| 1 DZD = | 0.0512 BOB | 19.5241 DZD = | 1 BOB | 2024-03-04 |
| 1 DZD = | 0.0511 BOB | 19.5708 DZD = | 1 BOB | 2024-03-03 |
| 1 DZD = | 0.0511 BOB | 19.5708 DZD = | 1 BOB | 2024-03-02 |
| 1 DZD = | 0.0513 BOB | 19.4837 DZD = | 1 BOB | 2024-03-01 |
| 1 DZD = | 0.0514 BOB | 19.4579 DZD = | 1 BOB | 2024-02-29 |
| 1 DZD = | 0.0514 BOB | 19.4379 DZD = | 1 BOB | 2024-02-28 |
| 1 DZD = | 0.0514 BOB | 19.4439 DZD = | 1 BOB | 2024-02-27 |
| 1 DZD = | 0.0513 BOB | 19.4841 DZD = | 1 BOB | 2024-02-26 |
| 1 DZD = | 0.0513 BOB | 19.4825 DZD = | 1 BOB | 2024-02-25 |
| 1 DZD = | 0.0513 BOB | 19.4825 DZD = | 1 BOB | 2024-02-24 |
| 1 DZD = | 0.0515 BOB | 19.4087 DZD = | 1 BOB | 2024-02-23 |
| 1 DZD = | 0.0513 BOB | 19.4922 DZD = | 1 BOB | 2024-02-22 |
| 1 DZD = | 0.0514 BOB | 19.4673 DZD = | 1 BOB | 2024-02-21 |
| 1 DZD = | 0.0515 BOB | 19.4226 DZD = | 1 BOB | 2024-02-20 |
| 1 DZD = | 0.0514 BOB | 19.4573 DZD = | 1 BOB | 2024-02-19 |
| 1 DZD = | 0.0514 BOB | 19.474 DZD = | 1 BOB | 2024-02-18 |
| 1 DZD = | 0.0514 BOB | 19.4668 DZD = | 1 BOB | 2024-02-17 |
| 1 DZD = | 0.0512 BOB | 19.5139 DZD = | 1 BOB | 2024-02-16 |
| 1 DZD = | 0.0513 BOB | 19.5036 DZD = | 1 BOB | 2024-02-15 |
| 1 DZD = | 0.0517 BOB | 19.3484 DZD = | 1 BOB | 2024-02-14 |
| 1 DZD = | 0.0513 BOB | 19.4856 DZD = | 1 BOB | 2024-02-13 |
| 1 DZD = | 0.0513 BOB | 19.5092 DZD = | 1 BOB | 2024-02-12 |
| 1 DZD = | 0.0514 BOB | 19.4594 DZD = | 1 BOB | 2024-02-11 |
| 1 DZD = | 0.0514 BOB | 19.4594 DZD = | 1 BOB | 2024-02-10 |
| 1 DZD = | 0.0514 BOB | 19.4364 DZD = | 1 BOB | 2024-02-09 |
| 1 DZD = | 0.0514 BOB | 19.456 DZD = | 1 BOB | 2024-02-08 |
| 1 DZD = | 0.0512 BOB | 19.5307 DZD = | 1 BOB | 2024-02-07 |
| 1 DZD = | 0.0513 BOB | 19.4984 DZD = | 1 BOB | 2024-02-06 |
| 1 DZD = | 0.0518 BOB | 19.3066 DZD = | 1 BOB | 2024-02-05 |
| 1 DZD = | 0.0514 BOB | 19.4623 DZD = | 1 BOB | 2024-02-04 |
| 1 DZD = | 0.0514 BOB | 19.4623 DZD = | 1 BOB | 2024-02-03 |
| 1 DZD = | 0.0511 BOB | 19.5796 DZD = | 1 BOB | 2024-02-02 |
| 1 DZD = | 0.0514 BOB | 19.4461 DZD = | 1 BOB | 2024-02-01 |
| 1 DZD = | 0.0513 BOB | 19.4988 DZD = | 1 BOB | 2024-01-31 |
| 1 DZD = | 0.0513 BOB | 19.4962 DZD = | 1 BOB | 2024-01-30 |
| 1 DZD = | 0.0515 BOB | 19.417 DZD = | 1 BOB | 2024-01-29 |
| 1 DZD = | 0.0514 BOB | 19.462 DZD = | 1 BOB | 2024-01-28 |
| 1 DZD = | 0.0514 BOB | 19.462 DZD = | 1 BOB | 2024-01-27 |
| 1 DZD = | 0.0516 BOB | 19.3931 DZD = | 1 BOB | 2024-01-26 |
| 1 DZD = | 0.0515 BOB | 19.4033 DZD = | 1 BOB | 2024-01-25 |
| 1 DZD = | 0.0514 BOB | 19.4531 DZD = | 1 BOB | 2024-01-24 |
| 1 DZD = | 0.0514 BOB | 19.4622 DZD = | 1 BOB | 2024-01-23 |
| 1 DZD = | 0.0514 BOB | 19.4586 DZD = | 1 BOB | 2024-01-22 |
| 1 DZD = | 0.0513 BOB | 19.4911 DZD = | 1 BOB | 2024-01-21 |
| 1 DZD = | 0.0515 BOB | 19.4294 DZD = | 1 BOB | 2024-01-20 |
| 1 DZD = | 0.0514 BOB | 19.4474 DZD = | 1 BOB | 2024-01-19 |
| 1 DZD = | 0.0512 BOB | 19.5407 DZD = | 1 BOB | 2024-01-18 |
| 1 DZD = | 0.0513 BOB | 19.487 DZD = | 1 BOB | 2024-01-17 |
| 1 DZD = | 0.0514 BOB | 19.4735 DZD = | 1 BOB | 2024-01-16 |
| 1 DZD = | 0.0514 BOB | 19.4475 DZD = | 1 BOB | 2024-01-15 |
| 1 DZD = | 0.0513 BOB | 19.5037 DZD = | 1 BOB | 2024-01-14 |
| 1 DZD = | 0.0513 BOB | 19.5037 DZD = | 1 BOB | 2024-01-13 |
| 1 DZD = | 0.0513 BOB | 19.4854 DZD = | 1 BOB | 2024-01-12 |
| 1 DZD = | 0.0513 BOB | 19.4885 DZD = | 1 BOB | 2024-01-11 |
| 1 DZD = | 0.0514 BOB | 19.4521 DZD = | 1 BOB | 2024-01-10 |
| 1 DZD = | 0.0514 BOB | 19.4739 DZD = | 1 BOB | 2024-01-09 |
| 1 DZD = | 0.0513 BOB | 19.5108 DZD = | 1 BOB | 2024-01-08 |
| 1 DZD = | 0.0512 BOB | 19.5289 DZD = | 1 BOB | 2024-01-07 |
| 1 DZD = | 0.0512 BOB | 19.5289 DZD = | 1 BOB | 2024-01-06 |
| 1 DZD = | 0.0514 BOB | 19.4742 DZD = | 1 BOB | 2024-01-05 |
| 1 DZD = | 0.0514 BOB | 19.4473 DZD = | 1 BOB | 2024-01-04 |
| 1 DZD = | 0.0514 BOB | 19.4644 DZD = | 1 BOB | 2024-01-03 |
| 1 DZD = | 0.0515 BOB | 19.4337 DZD = | 1 BOB | 2024-01-02 |
| 1 DZD = | 0.0516 BOB | 19.3846 DZD = | 1 BOB | 2024-01-01 |
| 1 DZD = | 0.0515 BOB | 19.4022 DZD = | 1 BOB | 2023-12-31 |
| 1 DZD = | 0.0514 BOB | 19.4381 DZD = | 1 BOB | 2023-12-30 |
| 1 DZD = | 0.0517 BOB | 19.3514 DZD = | 1 BOB | 2023-12-29 |
| 1 DZD = | 0.0513 BOB | 19.4828 DZD = | 1 BOB | 2023-12-28 |
| 1 DZD = | 0.0517 BOB | 19.3538 DZD = | 1 BOB | 2023-12-27 |
| 1 DZD = | 0.0516 BOB | 19.397 DZD = | 1 BOB | 2023-12-26 |
| 1 DZD = | 0.0516 BOB | 19.3719 DZD = | 1 BOB | 2023-12-25 |
| 1 DZD = | 0.0515 BOB | 19.425 DZD = | 1 BOB | 2023-12-24 |
| 1 DZD = | 0.0515 BOB | 19.425 DZD = | 1 BOB | 2023-12-23 |
| 1 DZD = | 0.0516 BOB | 19.3873 DZD = | 1 BOB | 2023-12-22 |
| 1 DZD = | 0.0513 BOB | 19.4862 DZD = | 1 BOB | 2023-12-21 |
| 1 DZD = | 0.0513 BOB | 19.5071 DZD = | 1 BOB | 2023-12-20 |
| 1 DZD = | 0.0513 BOB | 19.4769 DZD = | 1 BOB | 2023-12-19 |
| 1 DZD = | 0.0517 BOB | 19.3574 DZD = | 1 BOB | 2023-12-18 |
| 1 DZD = | 0.0517 BOB | 19.3384 DZD = | 1 BOB | 2023-12-17 |
| 1 DZD = | 0.0517 BOB | 19.3384 DZD = | 1 BOB | 2023-12-16 |
| 1 DZD = | 0.0512 BOB | 19.5412 DZD = | 1 BOB | 2023-12-15 |
| 1 DZD = | 0.0509 BOB | 19.6604 DZD = | 1 BOB | 2023-12-14 |
| 1 DZD = | 0.0513 BOB | 19.4871 DZD = | 1 BOB | 2023-12-13 |
| 1 DZD = | 0.0514 BOB | 19.4452 DZD = | 1 BOB | 2023-12-12 |
| 1 DZD = | 0.0514 BOB | 19.4661 DZD = | 1 BOB | 2023-12-11 |
| 1 DZD = | 0.0513 BOB | 19.4766 DZD = | 1 BOB | 2023-12-10 |
| 1 DZD = | 0.0513 BOB | 19.4766 DZD = | 1 BOB | 2023-12-09 |
| 1 DZD = | 0.0512 BOB | 19.5237 DZD = | 1 BOB | 2023-12-08 |
| 1 DZD = | 0.0513 BOB | 19.4801 DZD = | 1 BOB | 2023-12-07 |
| 1 DZD = | 0.0515 BOB | 19.4115 DZD = | 1 BOB | 2023-12-06 |
| 1 DZD = | 0.0516 BOB | 19.381 DZD = | 1 BOB | 2023-12-05 |
| 1 DZD = | 0.0514 BOB | 19.4402 DZD = | 1 BOB | 2023-12-04 |
| 1 DZD = | 0.0512 BOB | 19.518 DZD = | 1 BOB | 2023-12-03 |
| 1 DZD = | 0.0512 BOB | 19.5187 DZD = | 1 BOB | 2023-12-02 |
| 1 DZD = | 0.0513 BOB | 19.4784 DZD = | 1 BOB | 2023-12-01 |
| 1 DZD = | 0.0515 BOB | 19.4097 DZD = | 1 BOB | 2023-11-30 |
| 1 DZD = | 0.0513 BOB | 19.5042 DZD = | 1 BOB | 2023-11-29 |
| 1 DZD = | 0.0514 BOB | 19.4493 DZD = | 1 BOB | 2023-11-28 |
| 1 DZD = | 0.0513 BOB | 19.4787 DZD = | 1 BOB | 2023-11-27 |
| 1 DZD = | 0.0513 BOB | 19.4934 DZD = | 1 BOB | 2023-11-26 |
| 1 DZD = | 0.0513 BOB | 19.491 DZD = | 1 BOB | 2023-11-25 |
| 1 DZD = | 0.0515 BOB | 19.4254 DZD = | 1 BOB | 2023-11-24 |
| 1 DZD = | 0.0515 BOB | 19.4048 DZD = | 1 BOB | 2023-11-23 |
| 1 DZD = | 0.0515 BOB | 19.4128 DZD = | 1 BOB | 2023-11-22 |
| 1 DZD = | 0.0514 BOB | 19.4461 DZD = | 1 BOB | 2023-11-21 |
| 1 DZD = | 0.0514 BOB | 19.4741 DZD = | 1 BOB | 2023-11-20 |
| 1 DZD = | 0.0512 BOB | 19.5373 DZD = | 1 BOB | 2023-11-19 |
| 1 DZD = | 0.0514 BOB | 19.4442 DZD = | 1 BOB | 2023-11-18 |
| 1 DZD = | 0.0515 BOB | 19.406 DZD = | 1 BOB | 2023-11-17 |
| 1 DZD = | 0.0507 BOB | 19.7345 DZD = | 1 BOB | 2023-11-16 |
| 1 DZD = | 0.0516 BOB | 19.3822 DZD = | 1 BOB | 2023-11-15 |
| 1 DZD = | 0.0514 BOB | 19.4691 DZD = | 1 BOB | 2023-11-14 |
| 1 DZD = | 0.0511 BOB | 19.5575 DZD = | 1 BOB | 2023-11-13 |
| 1 DZD = | 0.0512 BOB | 19.5331 DZD = | 1 BOB | 2023-11-12 |
| 1 DZD = | 0.0514 BOB | 19.4482 DZD = | 1 BOB | 2023-11-11 |
| 1 DZD = | 0.051 BOB | 19.5969 DZD = | 1 BOB | 2023-11-10 |
| 1 DZD = | 0.0512 BOB | 19.5491 DZD = | 1 BOB | 2023-11-09 |
| 1 DZD = | 0.0515 BOB | 19.4253 DZD = | 1 BOB | 2023-11-08 |
| 1 DZD = | 0.0508 BOB | 19.6733 DZD = | 1 BOB | 2023-11-07 |
| 1 DZD = | 0.0508 BOB | 19.6699 DZD = | 1 BOB | 2023-11-06 |
| 1 DZD = | 0.0506 BOB | 19.7651 DZD = | 1 BOB | 2023-11-05 |
| 1 DZD = | 0.0511 BOB | 19.5818 DZD = | 1 BOB | 2023-11-04 |
| 1 DZD = | 0.0507 BOB | 19.7203 DZD = | 1 BOB | 2023-11-03 |
| 1 DZD = | 0.0509 BOB | 19.6488 DZD = | 1 BOB | 2023-11-02 |
| 1 DZD = | 0.0507 BOB | 19.731 DZD = | 1 BOB | 2023-11-01 |
| 1 DZD = | 0.0508 BOB | 19.6733 DZD = | 1 BOB | 2023-10-31 |
| 1 DZD = | 0.0505 BOB | 19.7959 DZD = | 1 BOB | 2023-10-30 |
| 1 DZD = | 0.0506 BOB | 19.7677 DZD = | 1 BOB | 2023-10-29 |
| 1 DZD = | 0.0506 BOB | 19.7622 DZD = | 1 BOB | 2023-10-28 |
| 1 DZD = | 0.0507 BOB | 19.7424 DZD = | 1 BOB | 2023-10-27 |
| 1 DZD = | 0.0506 BOB | 19.7636 DZD = | 1 BOB | 2023-10-26 |
| 1 DZD = | 0.0501 BOB | 19.9675 DZD = | 1 BOB | 2023-10-25 |
| 1 DZD = | 0.0505 BOB | 19.8092 DZD = | 1 BOB | 2023-10-24 |
| 1 DZD = | 0.0502 BOB | 19.9009 DZD = | 1 BOB | 2023-10-23 |
| 1 DZD = | 0.0501 BOB | 19.9425 DZD = | 1 BOB | 2023-10-22 |
| 1 DZD = | 0.0501 BOB | 19.9518 DZD = | 1 BOB | 2023-10-21 |
| 1 DZD = | 0.0503 BOB | 19.8767 DZD = | 1 BOB | 2023-10-20 |
| 1 DZD = | 0.0501 BOB | 19.9666 DZD = | 1 BOB | 2023-10-19 |
| 1 DZD = | 0.0501 BOB | 19.9646 DZD = | 1 BOB | 2023-10-18 |
| 1 DZD = | 0.0502 BOB | 19.9331 DZD = | 1 BOB | 2023-10-17 |
| 1 DZD = | 0.0502 BOB | 19.9239 DZD = | 1 BOB | 2023-10-16 |
| 1 DZD = | 0.0501 BOB | 19.9458 DZD = | 1 BOB | 2023-10-15 |
| 1 DZD = | 0.0505 BOB | 19.8062 DZD = | 1 BOB | 2023-10-14 |
| 1 DZD = | 0.0501 BOB | 19.9639 DZD = | 1 BOB | 2023-10-13 |
| 1 DZD = | 0.0502 BOB | 19.9179 DZD = | 1 BOB | 2023-10-12 |
| 1 DZD = | 0.0501 BOB | 19.9439 DZD = | 1 BOB | 2023-10-11 |
| 1 DZD = | 0.0502 BOB | 19.9034 DZD = | 1 BOB | 2023-10-10 |
| 1 DZD = | 0.05 BOB | 20.0165 DZD = | 1 BOB | 2023-10-09 |
| 1 DZD = | 0.05 BOB | 20.002 DZD = | 1 BOB | 2023-10-08 |
| 1 DZD = | 0.0501 BOB | 19.9559 DZD = | 1 BOB | 2023-10-07 |
| 1 DZD = | 0.0501 BOB | 19.97 DZD = | 1 BOB | 2023-10-06 |
| 1 DZD = | 0.0502 BOB | 19.9366 DZD = | 1 BOB | 2023-10-05 |
| 1 DZD = | 0.0504 BOB | 19.8365 DZD = | 1 BOB | 2023-10-04 |
| 1 DZD = | 0.0503 BOB | 19.8803 DZD = | 1 BOB | 2023-10-03 |
| 1 DZD = | 0.0504 BOB | 19.8479 DZD = | 1 BOB | 2023-10-02 |
| 1 DZD = | 0.0504 BOB | 19.8362 DZD = | 1 BOB | 2023-10-01 |
| 1 DZD = | 0.0502 BOB | 19.9252 DZD = | 1 BOB | 2023-09-30 |
| 1 DZD = | 0.0505 BOB | 19.8119 DZD = | 1 BOB | 2023-09-29 |
| 1 DZD = | 0.0503 BOB | 19.8626 DZD = | 1 BOB | 2023-09-28 |
| 1 DZD = | 0.0505 BOB | 19.8012 DZD = | 1 BOB | 2023-09-27 |
| 1 DZD = | 0.0502 BOB | 19.917 DZD = | 1 BOB | 2023-09-26 |
| 1 DZD = | 0.0501 BOB | 19.9533 DZD = | 1 BOB | 2023-09-25 |
| 1 DZD = | 0.0501 BOB | 19.942 DZD = | 1 BOB | 2023-09-24 |
| 1 DZD = | 0.0503 BOB | 19.8823 DZD = | 1 BOB | 2023-09-23 |
| 1 DZD = | 0.0506 BOB | 19.7473 DZD = | 1 BOB | 2023-09-22 |
| 1 DZD = | 0.0504 BOB | 19.8376 DZD = | 1 BOB | 2023-09-21 |
| 1 DZD = | 0.0503 BOB | 19.8775 DZD = | 1 BOB | 2023-09-20 |
| 1 DZD = | 0.0503 BOB | 19.8886 DZD = | 1 BOB | 2023-09-19 |
| 1 DZD = | 0.0502 BOB | 19.9028 DZD = | 1 BOB | 2023-09-18 |
| 1 DZD = | 0.0502 BOB | 19.9006 DZD = | 1 BOB | 2023-09-17 |
| 1 DZD = | 0.0508 BOB | 19.6947 DZD = | 1 BOB | 2023-09-16 |
| 1 DZD = | 0.0503 BOB | 19.874 DZD = | 1 BOB | 2023-09-15 |
| 1 DZD = | 0.0501 BOB | 19.9432 DZD = | 1 BOB | 2023-09-14 |
| 1 DZD = | 0.0503 BOB | 19.8734 DZD = | 1 BOB | 2023-09-13 |
| 1 DZD = | 0.0503 BOB | 19.8908 DZD = | 1 BOB | 2023-09-12 |
| 1 DZD = | 0.0504 BOB | 19.8548 DZD = | 1 BOB | 2023-09-11 |
| 1 DZD = | 0.0504 BOB | 19.8604 DZD = | 1 BOB | 2023-09-10 |
| 1 DZD = | 0.0504 BOB | 19.8562 DZD = | 1 BOB | 2023-09-09 |
| 1 DZD = | 0.0504 BOB | 19.8251 DZD = | 1 BOB | 2023-09-08 |
| 1 DZD = | 0.0505 BOB | 19.8168 DZD = | 1 BOB | 2023-09-07 |
| 1 DZD = | 0.0505 BOB | 19.8118 DZD = | 1 BOB | 2023-09-06 |
| 1 DZD = | 0.0507 BOB | 19.7068 DZD = | 1 BOB | 2023-09-05 |
| 1 DZD = | 0.0508 BOB | 19.6928 DZD = | 1 BOB | 2023-09-04 |
| 1 DZD = | 0.0507 BOB | 19.7094 DZD = | 1 BOB | 2023-09-03 |
| 1 DZD = | 0.0507 BOB | 19.7355 DZD = | 1 BOB | 2023-09-02 |
| 1 DZD = | 0.0504 BOB | 19.8276 DZD = | 1 BOB | 2023-09-01 |
| 1 DZD = | 0.0504 BOB | 19.8504 DZD = | 1 BOB | 2023-08-31 |
| 1 DZD = | 0.0506 BOB | 19.7625 DZD = | 1 BOB | 2023-08-30 |
| 1 DZD = | 0.0505 BOB | 19.7829 DZD = | 1 BOB | 2023-08-29 |
| 1 DZD = | 0.0506 BOB | 19.773 DZD = | 1 BOB | 2023-08-28 |
| 1 DZD = | 0.0505 BOB | 19.7971 DZD = | 1 BOB | 2023-08-27 |
| 1 DZD = | 0.0508 BOB | 19.6986 DZD = | 1 BOB | 2023-08-26 |
| 1 DZD = | 0.0502 BOB | 19.9092 DZD = | 1 BOB | 2023-08-25 |
| 1 DZD = | 0.0508 BOB | 19.6785 DZD = | 1 BOB | 2023-08-24 |
| 1 DZD = | 0.0506 BOB | 19.7787 DZD = | 1 BOB | 2023-08-23 |
| 1 DZD = | 0.0507 BOB | 19.7415 DZD = | 1 BOB | 2023-08-22 |
| 1 DZD = | 0.0506 BOB | 19.7688 DZD = | 1 BOB | 2023-08-21 |
| 1 DZD = | 0.0507 BOB | 19.7325 DZD = | 1 BOB | 2023-08-20 |
| 1 DZD = | 0.0508 BOB | 19.6694 DZD = | 1 BOB | 2023-08-19 |
| 1 DZD = | 0.0511 BOB | 19.588 DZD = | 1 BOB | 2023-08-18 |
| 1 DZD = | 0.051 BOB | 19.6245 DZD = | 1 BOB | 2023-08-17 |
| 1 DZD = | 0.0509 BOB | 19.6309 DZD = | 1 BOB | 2023-08-16 |
| 1 DZD = | 0.0511 BOB | 19.5522 DZD = | 1 BOB | 2023-08-15 |
| 1 DZD = | 0.051 BOB | 19.6237 DZD = | 1 BOB | 2023-08-14 |
| 1 DZD = | 0.051 BOB | 19.6198 DZD = | 1 BOB | 2023-08-13 |
| 1 DZD = | 0.051 BOB | 19.6027 DZD = | 1 BOB | 2023-08-12 |
| 1 DZD = | 0.0509 BOB | 19.6475 DZD = | 1 BOB | 2023-08-11 |
| 1 DZD = | 0.0509 BOB | 19.6297 DZD = | 1 BOB | 2023-08-10 |
| 1 DZD = | 0.0508 BOB | 19.6881 DZD = | 1 BOB | 2023-08-09 |
| 1 DZD = | 0.0506 BOB | 19.7729 DZD = | 1 BOB | 2023-08-08 |
| 1 DZD = | 0.0505 BOB | 19.8016 DZD = | 1 BOB | 2023-08-07 |
| 1 DZD = | 0.0506 BOB | 19.7612 DZD = | 1 BOB | 2023-08-06 |
| 1 DZD = | 0.0511 BOB | 19.5668 DZD = | 1 BOB | 2023-08-05 |
| 1 DZD = | 0.051 BOB | 19.6035 DZD = | 1 BOB | 2023-08-04 |
| 1 DZD = | 0.0508 BOB | 19.6894 DZD = | 1 BOB | 2023-08-03 |
| 1 DZD = | 0.0513 BOB | 19.4767 DZD = | 1 BOB | 2023-08-02 |
| 1 DZD = | 0.0508 BOB | 19.6824 DZD = | 1 BOB | 2023-08-01 |
| 1 DZD = | 0.0508 BOB | 19.6812 DZD = | 1 BOB | 2023-07-31 |
| 1 DZD = | 0.0507 BOB | 19.7238 DZD = | 1 BOB | 2023-07-30 |
| 1 DZD = | 0.0517 BOB | 19.3582 DZD = | 1 BOB | 2023-07-29 |
| 1 DZD = | 0.0509 BOB | 19.6608 DZD = | 1 BOB | 2023-07-28 |
| 1 DZD = | 0.0513 BOB | 19.5056 DZD = | 1 BOB | 2023-07-27 |
| 1 DZD = | 0.0513 BOB | 19.4879 DZD = | 1 BOB | 2023-07-26 |
| 1 DZD = | 0.0514 BOB | 19.4531 DZD = | 1 BOB | 2023-07-25 |
| 1 DZD = | 0.0512 BOB | 19.5405 DZD = | 1 BOB | 2023-07-24 |
| 1 DZD = | 0.0513 BOB | 19.4979 DZD = | 1 BOB | 2023-07-23 |
| 1 DZD = | 0.0517 BOB | 19.3286 DZD = | 1 BOB | 2023-07-22 |
| 1 DZD = | 0.0513 BOB | 19.507 DZD = | 1 BOB | 2023-07-21 |
| 1 DZD = | 0.0515 BOB | 19.4085 DZD = | 1 BOB | 2023-07-20 |
| 1 DZD = | 0.0514 BOB | 19.4663 DZD = | 1 BOB | 2023-07-19 |
| 1 DZD = | 0.0514 BOB | 19.4527 DZD = | 1 BOB | 2023-07-18 |
| 1 DZD = | 0.0513 BOB | 19.4872 DZD = | 1 BOB | 2023-07-17 |
| 1 DZD = | 0.0514 BOB | 19.469 DZD = | 1 BOB | 2023-07-16 |
| 1 DZD = | 0.0513 BOB | 19.5101 DZD = | 1 BOB | 2023-07-15 |
| 1 DZD = | 0.0509 BOB | 19.6577 DZD = | 1 BOB | 2023-07-14 |
| 1 DZD = | 0.0512 BOB | 19.5314 DZD = | 1 BOB | 2023-07-13 |
| 1 DZD = | 0.0509 BOB | 19.6628 DZD = | 1 BOB | 2023-07-12 |
| 1 DZD = | 0.0507 BOB | 19.7122 DZD = | 1 BOB | 2023-07-11 |
| 1 DZD = | 0.0506 BOB | 19.7443 DZD = | 1 BOB | 2023-07-10 |
| 1 DZD = | 0.0506 BOB | 19.7821 DZD = | 1 BOB | 2023-07-09 |
| 1 DZD = | 0.051 BOB | 19.6257 DZD = | 1 BOB | 2023-07-08 |
| 1 DZD = | 0.051 BOB | 19.6026 DZD = | 1 BOB | 2023-07-07 |
| 1 DZD = | 0.0509 BOB | 19.6485 DZD = | 1 BOB | 2023-07-06 |
| 1 DZD = | 0.0508 BOB | 19.6804 DZD = | 1 BOB | 2023-07-05 |
| 1 DZD = | 0.0507 BOB | 19.717 DZD = | 1 BOB | 2023-07-04 |
| 1 DZD = | 0.0509 BOB | 19.6604 DZD = | 1 BOB | 2023-07-03 |
| 1 DZD = | 0.0509 BOB | 19.6516 DZD = | 1 BOB | 2023-07-02 |
| 1 DZD = | 0.0511 BOB | 19.5551 DZD = | 1 BOB | 2023-07-01 |
| 1 DZD = | 0.0509 BOB | 19.6536 DZD = | 1 BOB | 2023-06-30 |
| 1 DZD = | 0.0509 BOB | 19.6321 DZD = | 1 BOB | 2023-06-29 |
| 1 DZD = | 0.051 BOB | 19.6112 DZD = | 1 BOB | 2023-06-28 |
| 1 DZD = | 0.0508 BOB | 19.6716 DZD = | 1 BOB | 2023-06-27 |
| 1 DZD = | 0.0506 BOB | 19.7553 DZD = | 1 BOB | 2023-06-26 |
| 1 DZD = | 0.0513 BOB | 19.4753 DZD = | 1 BOB | 2023-06-25 |
| 1 DZD = | 0.0505 BOB | 19.7893 DZD = | 1 BOB | 2023-06-23 |
| 1 DZD = | 0.0512 BOB | 19.5388 DZD = | 1 BOB | 2023-06-22 |
| 1 DZD = | 0.051 BOB | 19.6198 DZD = | 1 BOB | 2023-06-21 |
| 1 DZD = | 0.051 BOB | 19.5926 DZD = | 1 BOB | 2023-06-20 |
| 1 DZD = | 0.0509 BOB | 19.6361 DZD = | 1 BOB | 2023-06-19 |
| 1 DZD = | 0.051 BOB | 19.5947 DZD = | 1 BOB | 2023-06-18 |
| 1 DZD = | 0.0506 BOB | 19.7589 DZD = | 1 BOB | 2023-06-17 |
| 1 DZD = | 0.0508 BOB | 19.6916 DZD = | 1 BOB | 2023-06-16 |
| 1 DZD = | 0.0509 BOB | 19.6571 DZD = | 1 BOB | 2023-06-15 |
| 1 DZD = | 0.0508 BOB | 19.6777 DZD = | 1 BOB | 2023-06-14 |
| 1 DZD = | 0.0508 BOB | 19.6701 DZD = | 1 BOB | 2023-06-13 |
| 1 DZD = | 0.0507 BOB | 19.7372 DZD = | 1 BOB | 2023-06-12 |
| 1 DZD = | 0.0507 BOB | 19.7057 DZD = | 1 BOB | 2023-06-11 |
| 1 DZD = | 0.0505 BOB | 19.7946 DZD = | 1 BOB | 2023-06-10 |
| 1 DZD = | 0.0507 BOB | 19.7048 DZD = | 1 BOB | 2023-06-09 |
| 1 DZD = | 0.0506 BOB | 19.7713 DZD = | 1 BOB | 2023-06-08 |
| 1 DZD = | 0.0504 BOB | 19.8287 DZD = | 1 BOB | 2023-06-07 |
| 1 DZD = | 0.0509 BOB | 19.6341 DZD = | 1 BOB | 2023-06-06 |
| 1 DZD = | 0.0507 BOB | 19.7097 DZD = | 1 BOB | 2023-06-05 |
| 1 DZD = | 0.0507 BOB | 19.7246 DZD = | 1 BOB | 2023-06-04 |
| 1 DZD = | 0.0504 BOB | 19.8584 DZD = | 1 BOB | 2023-06-03 |
| 1 DZD = | 0.0507 BOB | 19.7432 DZD = | 1 BOB | 2023-06-02 |
| 1 DZD = | 0.0505 BOB | 19.8035 DZD = | 1 BOB | 2023-06-01 |
| 1 DZD = | 0.0505 BOB | 19.8127 DZD = | 1 BOB | 2023-05-31 |
| 1 DZD = | 0.0506 BOB | 19.7657 DZD = | 1 BOB | 2023-05-30 |
| 1 DZD = | 0.0505 BOB | 19.7935 DZD = | 1 BOB | 2023-05-29 |
| 1 DZD = | 0.0505 BOB | 19.7882 DZD = | 1 BOB | 2023-05-28 |
| 1 DZD = | 0.0505 BOB | 19.7918 DZD = | 1 BOB | 2023-05-27 |
| 1 DZD = | 0.0504 BOB | 19.825 DZD = | 1 BOB | 2023-05-26 |
| 1 DZD = | 0.0505 BOB | 19.7967 DZD = | 1 BOB | 2023-05-25 |
| 1 DZD = | 0.0506 BOB | 19.7476 DZD = | 1 BOB | 2023-05-24 |
| 1 DZD = | 0.0505 BOB | 19.7982 DZD = | 1 BOB | 2023-05-23 |
| 1 DZD = | 0.0505 BOB | 19.786 DZD = | 1 BOB | 2023-05-22 |
| 1 DZD = | 0.0507 BOB | 19.7312 DZD = | 1 BOB | 2023-05-21 |
| 1 DZD = | 0.0508 BOB | 19.6928 DZD = | 1 BOB | 2023-05-20 |
| 1 DZD = | 0.0507 BOB | 19.7385 DZD = | 1 BOB | 2023-05-19 |
| 1 DZD = | 0.0507 BOB | 19.7342 DZD = | 1 BOB | 2023-05-18 |
| 1 DZD = | 0.0508 BOB | 19.6903 DZD = | 1 BOB | 2023-05-17 |
| 1 DZD = | 0.0506 BOB | 19.7522 DZD = | 1 BOB | 2023-05-16 |
| 1 DZD = | 0.051 BOB | 19.6014 DZD = | 1 BOB | 2023-05-15 |
| 1 DZD = | 0.0512 BOB | 19.524 DZD = | 1 BOB | 2023-05-14 |
| 1 DZD = | 0.0507 BOB | 19.7114 DZD = | 1 BOB | 2023-05-13 |
| 1 DZD = | 0.0508 BOB | 19.6679 DZD = | 1 BOB | 2023-05-12 |
| 1 DZD = | 0.051 BOB | 19.6241 DZD = | 1 BOB | 2023-05-11 |
| 1 DZD = | 0.051 BOB | 19.6163 DZD = | 1 BOB | 2023-05-10 |
| 1 DZD = | 0.051 BOB | 19.597 DZD = | 1 BOB | 2023-05-09 |
| 1 DZD = | 0.0511 BOB | 19.5725 DZD = | 1 BOB | 2023-05-08 |
| 1 DZD = | 0.0511 BOB | 19.5725 DZD = | 1 BOB | 2023-05-07 |
| 1 DZD = | 0.0511 BOB | 19.576 DZD = | 1 BOB | 2023-05-06 |
| 1 DZD = | 0.051 BOB | 19.5889 DZD = | 1 BOB | 2023-05-05 |
| 1 DZD = | 0.0511 BOB | 19.5777 DZD = | 1 BOB | 2023-05-04 |
| 1 DZD = | 0.0508 BOB | 19.6725 DZD = | 1 BOB | 2023-05-03 |
| 1 DZD = | 0.0509 BOB | 19.6337 DZD = | 1 BOB | 2023-05-02 |
| 1 DZD = | 0.0515 BOB | 19.4137 DZD = | 1 BOB | 2023-05-01 |
| 1 DZD = | 0.0515 BOB | 19.4137 DZD = | 1 BOB | 2023-04-30 |
| 1 DZD = | 0.051 BOB | 19.6003 DZD = | 1 BOB | 2023-04-29 |
| 1 DZD = | 0.0511 BOB | 19.5882 DZD = | 1 BOB | 2023-04-28 |
| 1 DZD = | 0.0511 BOB | 19.5739 DZD = | 1 BOB | 2023-04-27 |
| 1 DZD = | 0.0509 BOB | 19.6598 DZD = | 1 BOB | 2023-04-26 |
| 1 DZD = | 0.051 BOB | 19.6037 DZD = | 1 BOB | 2023-04-25 |