» Welcome to Currency Converter Calculator      

Last Year History for DZD/BND


DZD BND DZD BND Date
1 DZD = 0.01 BND 99.722 DZD = 1 BND 2024-03-29
1 DZD = 0.01 BND 100.0564 DZD = 1 BND 2024-03-28
1 DZD = 0.01 BND 99.9955 DZD = 1 BND 2024-03-27
1 DZD = 0.01 BND 100.2247 DZD = 1 BND 2024-03-26
1 DZD = 0.01 BND 99.9822 DZD = 1 BND 2024-03-25
1 DZD = 0.01 BND 100.288 DZD = 1 BND 2024-03-24
1 DZD = 0.01 BND 100.288 DZD = 1 BND 2024-03-23
1 DZD = 0.01 BND 100.0505 DZD = 1 BND 2024-03-22
1 DZD = 0.0099 BND 100.8319 DZD = 1 BND 2024-03-21
1 DZD = 0.01 BND 100.376 DZD = 1 BND 2024-03-20
1 DZD = 0.01 BND 100.4927 DZD = 1 BND 2024-03-19
1 DZD = 0.0099 BND 100.6714 DZD = 1 BND 2024-03-18
1 DZD = 0.01 BND 100.492 DZD = 1 BND 2024-03-17
1 DZD = 0.01 BND 100.492 DZD = 1 BND 2024-03-16
1 DZD = 0.0099 BND 100.5368 DZD = 1 BND 2024-03-15
1 DZD = 0.0099 BND 100.8618 DZD = 1 BND 2024-03-14
1 DZD = 0.0099 BND 100.8739 DZD = 1 BND 2024-03-13
1 DZD = 0.0099 BND 100.9242 DZD = 1 BND 2024-03-12
1 DZD = 0.0099 BND 101.0266 DZD = 1 BND 2024-03-11
1 DZD = 0.0099 BND 101.1661 DZD = 1 BND 2024-03-10
1 DZD = 0.0099 BND 101.1661 DZD = 1 BND 2024-03-09
1 DZD = 0.0099 BND 101.224 DZD = 1 BND 2024-03-08
1 DZD = 0.0099 BND 100.5147 DZD = 1 BND 2024-03-07
1 DZD = 0.01 BND 99.8736 DZD = 1 BND 2024-03-06
1 DZD = 0.01 BND 100.1652 DZD = 1 BND 2024-03-05
1 DZD = 0.01 BND 100.2136 DZD = 1 BND 2024-03-04
1 DZD = 0.01 BND 100.4471 DZD = 1 BND 2024-03-03
1 DZD = 0.01 BND 100.4471 DZD = 1 BND 2024-03-02
1 DZD = 0.01 BND 100.0846 DZD = 1 BND 2024-03-01
1 DZD = 0.01 BND 99.8684 DZD = 1 BND 2024-02-29
1 DZD = 0.01 BND 100.2014 DZD = 1 BND 2024-02-28
1 DZD = 0.01 BND 99.9591 DZD = 1 BND 2024-02-27
1 DZD = 0.01 BND 99.9368 DZD = 1 BND 2024-02-26
1 DZD = 0.01 BND 100.1161 DZD = 1 BND 2024-02-25
1 DZD = 0.01 BND 100.1161 DZD = 1 BND 2024-02-24
1 DZD = 0.01 BND 100.0104 DZD = 1 BND 2024-02-23
1 DZD = 0.01 BND 100.1745 DZD = 1 BND 2024-02-22
1 DZD = 0.01 BND 100.0112 DZD = 1 BND 2024-02-21
1 DZD = 0.01 BND 99.7291 DZD = 1 BND 2024-02-20
1 DZD = 0.01 BND 99.9019 DZD = 1 BND 2024-02-19
1 DZD = 0.01 BND 99.9881 DZD = 1 BND 2024-02-18
1 DZD = 0.01 BND 99.9606 DZD = 1 BND 2024-02-17
1 DZD = 0.01 BND 100.07 DZD = 1 BND 2024-02-16
1 DZD = 0.01 BND 99.8553 DZD = 1 BND 2024-02-15
1 DZD = 0.0101 BND 99.3978 DZD = 1 BND 2024-02-14
1 DZD = 0.01 BND 100.1197 DZD = 1 BND 2024-02-13
1 DZD = 0.01 BND 100.1444 DZD = 1 BND 2024-02-12
1 DZD = 0.01 BND 99.8944 DZD = 1 BND 2024-02-11
1 DZD = 0.01 BND 99.8944 DZD = 1 BND 2024-02-10
1 DZD = 0.01 BND 100.1063 DZD = 1 BND 2024-02-09
1 DZD = 0.01 BND 100.1118 DZD = 1 BND 2024-02-08
1 DZD = 0.01 BND 100.2591 DZD = 1 BND 2024-02-07
1 DZD = 0.01 BND 100.1277 DZD = 1 BND 2024-02-06
1 DZD = 0.01 BND 99.9155 DZD = 1 BND 2024-02-05
1 DZD = 0.01 BND 100.035 DZD = 1 BND 2024-02-04
1 DZD = 0.01 BND 100.035 DZD = 1 BND 2024-02-03
1 DZD = 0.0099 BND 100.8857 DZD = 1 BND 2024-02-02
1 DZD = 0.01 BND 100.2626 DZD = 1 BND 2024-02-01
1 DZD = 0.0099 BND 100.5584 DZD = 1 BND 2024-01-31
1 DZD = 0.01 BND 100.3931 DZD = 1 BND 2024-01-30
1 DZD = 0.01 BND 100.1369 DZD = 1 BND 2024-01-29
1 DZD = 0.01 BND 100.3684 DZD = 1 BND 2024-01-28
1 DZD = 0.01 BND 100.3684 DZD = 1 BND 2024-01-27
1 DZD = 0.01 BND 100.049 DZD = 1 BND 2024-01-26
1 DZD = 0.01 BND 100.191 DZD = 1 BND 2024-01-25
1 DZD = 0.01 BND 100.2504 DZD = 1 BND 2024-01-24
1 DZD = 0.01 BND 100.2714 DZD = 1 BND 2024-01-23
1 DZD = 0.01 BND 100.2583 DZD = 1 BND 2024-01-22
1 DZD = 0.01 BND 100.4254 DZD = 1 BND 2024-01-21
1 DZD = 0.01 BND 100.1043 DZD = 1 BND 2024-01-20
1 DZD = 0.01 BND 100.0052 DZD = 1 BND 2024-01-19
1 DZD = 0.01 BND 100.4665 DZD = 1 BND 2024-01-18
1 DZD = 0.01 BND 100.4537 DZD = 1 BND 2024-01-17
1 DZD = 0.0099 BND 100.9097 DZD = 1 BND 2024-01-16
1 DZD = 0.0099 BND 100.8703 DZD = 1 BND 2024-01-15
1 DZD = 0.0099 BND 101.1613 DZD = 1 BND 2024-01-14
1 DZD = 0.0099 BND 101.1613 DZD = 1 BND 2024-01-13
1 DZD = 0.0099 BND 101.2724 DZD = 1 BND 2024-01-12
1 DZD = 0.0099 BND 101.174 DZD = 1 BND 2024-01-11
1 DZD = 0.0099 BND 100.969 DZD = 1 BND 2024-01-10
1 DZD = 0.0099 BND 101.0819 DZD = 1 BND 2024-01-09
1 DZD = 0.0099 BND 101.2445 DZD = 1 BND 2024-01-08
1 DZD = 0.0099 BND 101.3391 DZD = 1 BND 2024-01-07
1 DZD = 0.0099 BND 101.3391 DZD = 1 BND 2024-01-06
1 DZD = 0.0099 BND 101.2639 DZD = 1 BND 2024-01-05
1 DZD = 0.0099 BND 101.1584 DZD = 1 BND 2024-01-04
1 DZD = 0.0099 BND 101.5067 DZD = 1 BND 2024-01-03
1 DZD = 0.0098 BND 101.783 DZD = 1 BND 2024-01-02
1 DZD = 0.0098 BND 101.526 DZD = 1 BND 2024-01-01
1 DZD = 0.0098 BND 101.6174 DZD = 1 BND 2023-12-31
1 DZD = 0.0098 BND 101.803 DZD = 1 BND 2023-12-30
1 DZD = 0.0098 BND 101.5749 DZD = 1 BND 2023-12-29
1 DZD = 0.0098 BND 101.824 DZD = 1 BND 2023-12-28
1 DZD = 0.0099 BND 101.0392 DZD = 1 BND 2023-12-27
1 DZD = 0.0099 BND 101.2647 DZD = 1 BND 2023-12-26
1 DZD = 0.0099 BND 101.1335 DZD = 1 BND 2023-12-25
1 DZD = 0.0099 BND 101.4107 DZD = 1 BND 2023-12-24
1 DZD = 0.0099 BND 101.4107 DZD = 1 BND 2023-12-23
1 DZD = 0.0099 BND 101.1674 DZD = 1 BND 2023-12-22
1 DZD = 0.0099 BND 101.2232 DZD = 1 BND 2023-12-21
1 DZD = 0.0099 BND 101.169 DZD = 1 BND 2023-12-20
1 DZD = 0.0099 BND 101.0578 DZD = 1 BND 2023-12-19
1 DZD = 0.0099 BND 100.6378 DZD = 1 BND 2023-12-18
1 DZD = 0.0099 BND 100.5388 DZD = 1 BND 2023-12-17
1 DZD = 0.0099 BND 100.5388 DZD = 1 BND 2023-12-16
1 DZD = 0.0098 BND 101.5933 DZD = 1 BND 2023-12-15
1 DZD = 0.0099 BND 101.1251 DZD = 1 BND 2023-12-14
1 DZD = 0.01 BND 100.4527 DZD = 1 BND 2023-12-13
1 DZD = 0.01 BND 100.0633 DZD = 1 BND 2023-12-12
1 DZD = 0.01 BND 100.4654 DZD = 1 BND 2023-12-11
1 DZD = 0.0099 BND 100.5194 DZD = 1 BND 2023-12-10
1 DZD = 0.0099 BND 100.5194 DZD = 1 BND 2023-12-09
1 DZD = 0.0099 BND 100.6666 DZD = 1 BND 2023-12-08
1 DZD = 0.01 BND 100.3575 DZD = 1 BND 2023-12-07
1 DZD = 0.01 BND 100.1527 DZD = 1 BND 2023-12-06
1 DZD = 0.01 BND 100.304 DZD = 1 BND 2023-12-05
1 DZD = 0.01 BND 100.4694 DZD = 1 BND 2023-12-04
1 DZD = 0.0099 BND 100.8719 DZD = 1 BND 2023-12-03
1 DZD = 0.0099 BND 100.8763 DZD = 1 BND 2023-12-02
1 DZD = 0.0099 BND 100.6779 DZD = 1 BND 2023-12-01
1 DZD = 0.0099 BND 100.6769 DZD = 1 BND 2023-11-30
1 DZD = 0.0099 BND 100.8416 DZD = 1 BND 2023-11-29
1 DZD = 0.0099 BND 100.523 DZD = 1 BND 2023-11-28
1 DZD = 0.01 BND 100.3777 DZD = 1 BND 2023-11-27
1 DZD = 0.01 BND 100.4504 DZD = 1 BND 2023-11-26
1 DZD = 0.01 BND 100.441 DZD = 1 BND 2023-11-25
1 DZD = 0.01 BND 100.1617 DZD = 1 BND 2023-11-24
1 DZD = 0.01 BND 100.0395 DZD = 1 BND 2023-11-23
1 DZD = 0.01 BND 100.3231 DZD = 1 BND 2023-11-22
1 DZD = 0.01 BND 100.307 DZD = 1 BND 2023-11-21
1 DZD = 0.01 BND 100.0993 DZD = 1 BND 2023-11-20
1 DZD = 0.01 BND 100.4351 DZD = 1 BND 2023-11-19
1 DZD = 0.01 BND 100.4351 DZD = 1 BND 2023-11-18
1 DZD = 0.0101 BND 99.4929 DZD = 1 BND 2023-11-17
1 DZD = 0.01 BND 99.5712 DZD = 1 BND 2023-11-16
1 DZD = 0.01 BND 99.8882 DZD = 1 BND 2023-11-15
1 DZD = 0.0101 BND 98.9524 DZD = 1 BND 2023-11-14
1 DZD = 0.0101 BND 99.0992 DZD = 1 BND 2023-11-13
1 DZD = 0.0101 BND 99.2253 DZD = 1 BND 2023-11-12
1 DZD = 0.0101 BND 99.3065 DZD = 1 BND 2023-11-11
1 DZD = 0.0101 BND 99.2048 DZD = 1 BND 2023-11-10
1 DZD = 0.01 BND 99.8329 DZD = 1 BND 2023-11-09
1 DZD = 0.01 BND 99.5177 DZD = 1 BND 2023-11-08
1 DZD = 0.01 BND 99.6285 DZD = 1 BND 2023-11-07
1 DZD = 0.01 BND 99.7979 DZD = 1 BND 2023-11-06
1 DZD = 0.01 BND 100.3393 DZD = 1 BND 2023-11-05
1 DZD = 0.01 BND 100.3393 DZD = 1 BND 2023-11-04
1 DZD = 0.0101 BND 99.2815 DZD = 1 BND 2023-11-03
1 DZD = 0.01 BND 99.5132 DZD = 1 BND 2023-11-02
1 DZD = 0.01 BND 99.6017 DZD = 1 BND 2023-11-01
1 DZD = 0.01 BND 99.6472 DZD = 1 BND 2023-10-31
1 DZD = 0.01 BND 99.675 DZD = 1 BND 2023-10-30
1 DZD = 0.01 BND 99.6862 DZD = 1 BND 2023-10-29
1 DZD = 0.01 BND 99.6862 DZD = 1 BND 2023-10-28
1 DZD = 0.01 BND 99.7853 DZD = 1 BND 2023-10-27
1 DZD = 0.01 BND 99.785 DZD = 1 BND 2023-10-26
1 DZD = 0.01 BND 99.9066 DZD = 1 BND 2023-10-25
1 DZD = 0.01 BND 100.4581 DZD = 1 BND 2023-10-24
1 DZD = 0.01 BND 100.0284 DZD = 1 BND 2023-10-23
1 DZD = 0.01 BND 100.4059 DZD = 1 BND 2023-10-22
1 DZD = 0.01 BND 100.4059 DZD = 1 BND 2023-10-21
1 DZD = 0.01 BND 100.4007 DZD = 1 BND 2023-10-20
1 DZD = 0.01 BND 100.4395 DZD = 1 BND 2023-10-19
1 DZD = 0.0099 BND 100.6162 DZD = 1 BND 2023-10-18
1 DZD = 0.0099 BND 100.7704 DZD = 1 BND 2023-10-17
1 DZD = 0.0099 BND 100.5438 DZD = 1 BND 2023-10-16
1 DZD = 0.0099 BND 100.6151 DZD = 1 BND 2023-10-15
1 DZD = 0.0099 BND 100.6151 DZD = 1 BND 2023-10-14
1 DZD = 0.01 BND 100.3001 DZD = 1 BND 2023-10-13
1 DZD = 0.0099 BND 100.9671 DZD = 1 BND 2023-10-12
1 DZD = 0.0099 BND 100.6734 DZD = 1 BND 2023-10-11
1 DZD = 0.0099 BND 100.73 DZD = 1 BND 2023-10-10
1 DZD = 0.0099 BND 100.9331 DZD = 1 BND 2023-10-09
1 DZD = 0.0099 BND 101.1474 DZD = 1 BND 2023-10-08
1 DZD = 0.0099 BND 101.1474 DZD = 1 BND 2023-10-07
1 DZD = 0.0099 BND 100.6822 DZD = 1 BND 2023-10-06
1 DZD = 0.0099 BND 100.6308 DZD = 1 BND 2023-10-05
1 DZD = 0.01 BND 100.3083 DZD = 1 BND 2023-10-04
1 DZD = 0.01 BND 99.916 DZD = 1 BND 2023-10-03
1 DZD = 0.01 BND 100.4766 DZD = 1 BND 2023-10-02
1 DZD = 0.0099 BND 100.6293 DZD = 1 BND 2023-10-01
1 DZD = 0.0099 BND 100.6293 DZD = 1 BND 2023-09-30
1 DZD = 0.0099 BND 100.5319 DZD = 1 BND 2023-09-29
1 DZD = 0.01 BND 100.0952 DZD = 1 BND 2023-09-28
1 DZD = 0.01 BND 100.1763 DZD = 1 BND 2023-09-27
1 DZD = 0.01 BND 100.0889 DZD = 1 BND 2023-09-26
1 DZD = 0.0099 BND 100.7724 DZD = 1 BND 2023-09-25
1 DZD = 0.0099 BND 100.8906 DZD = 1 BND 2023-09-24
1 DZD = 0.0099 BND 100.8906 DZD = 1 BND 2023-09-23
1 DZD = 0.0099 BND 100.5099 DZD = 1 BND 2023-09-22
1 DZD = 0.01 BND 100.0248 DZD = 1 BND 2023-09-21
1 DZD = 0.01 BND 100.3808 DZD = 1 BND 2023-09-20
1 DZD = 0.0099 BND 100.7771 DZD = 1 BND 2023-09-19
1 DZD = 0.0099 BND 100.8262 DZD = 1 BND 2023-09-18
1 DZD = 0.0099 BND 100.8314 DZD = 1 BND 2023-09-17
1 DZD = 0.0099 BND 100.8314 DZD = 1 BND 2023-09-16
1 DZD = 0.01 BND 100.0415 DZD = 1 BND 2023-09-15
1 DZD = 0.0099 BND 100.8197 DZD = 1 BND 2023-09-14
1 DZD = 0.0099 BND 101.0981 DZD = 1 BND 2023-09-13
1 DZD = 0.0099 BND 100.9723 DZD = 1 BND 2023-09-12
1 DZD = 0.0099 BND 100.5599 DZD = 1 BND 2023-09-11
1 DZD = 0.0099 BND 100.6928 DZD = 1 BND 2023-09-10
1 DZD = 0.0099 BND 100.5102 DZD = 1 BND 2023-09-09
1 DZD = 0.0099 BND 100.5865 DZD = 1 BND 2023-09-08
1 DZD = 0.0099 BND 100.5654 DZD = 1 BND 2023-09-07
1 DZD = 0.01 BND 100.4486 DZD = 1 BND 2023-09-06
1 DZD = 0.0099 BND 101.1456 DZD = 1 BND 2023-09-05
1 DZD = 0.0099 BND 100.6072 DZD = 1 BND 2023-09-04
1 DZD = 0.0099 BND 100.8685 DZD = 1 BND 2023-09-03
1 DZD = 0.0099 BND 100.8685 DZD = 1 BND 2023-09-02
1 DZD = 0.0099 BND 100.6713 DZD = 1 BND 2023-09-01
1 DZD = 0.0099 BND 101.14 DZD = 1 BND 2023-08-31
1 DZD = 0.0099 BND 101.2289 DZD = 1 BND 2023-08-30
1 DZD = 0.0099 BND 100.8312 DZD = 1 BND 2023-08-29
1 DZD = 0.0099 BND 100.8572 DZD = 1 BND 2023-08-28
1 DZD = 0.0099 BND 100.9194 DZD = 1 BND 2023-08-27
1 DZD = 0.0099 BND 100.9194 DZD = 1 BND 2023-08-26
1 DZD = 0.0099 BND 100.5491 DZD = 1 BND 2023-08-25
1 DZD = 0.0099 BND 101.0222 DZD = 1 BND 2023-08-24
1 DZD = 0.01 BND 100.4624 DZD = 1 BND 2023-08-23
1 DZD = 0.01 BND 100.3663 DZD = 1 BND 2023-08-22
1 DZD = 0.01 BND 100.4705 DZD = 1 BND 2023-08-21
1 DZD = 0.0099 BND 100.6474 DZD = 1 BND 2023-08-20
1 DZD = 0.01 BND 100.0383 DZD = 1 BND 2023-08-19
1 DZD = 0.01 BND 100.0824 DZD = 1 BND 2023-08-18
1 DZD = 0.01 BND 99.7104 DZD = 1 BND 2023-08-17
1 DZD = 0.01 BND 100.0456 DZD = 1 BND 2023-08-16
1 DZD = 0.01 BND 99.9441 DZD = 1 BND 2023-08-15
1 DZD = 0.01 BND 100.1945 DZD = 1 BND 2023-08-14
1 DZD = 0.01 BND 100.4255 DZD = 1 BND 2023-08-13
1 DZD = 0.01 BND 100.4255 DZD = 1 BND 2023-08-12
1 DZD = 0.0099 BND 100.562 DZD = 1 BND 2023-08-11
1 DZD = 0.0099 BND 100.7332 DZD = 1 BND 2023-08-10
1 DZD = 0.0099 BND 100.7493 DZD = 1 BND 2023-08-09
1 DZD = 0.0099 BND 101.3937 DZD = 1 BND 2023-08-08
1 DZD = 0.0098 BND 101.6845 DZD = 1 BND 2023-08-07
1 DZD = 0.0098 BND 101.6278 DZD = 1 BND 2023-08-06
1 DZD = 0.0099 BND 101.1854 DZD = 1 BND 2023-08-05
1 DZD = 0.0099 BND 101.4703 DZD = 1 BND 2023-08-04
1 DZD = 0.0099 BND 101.3538 DZD = 1 BND 2023-08-03
1 DZD = 0.0098 BND 101.7575 DZD = 1 BND 2023-08-02
1 DZD = 0.0098 BND 101.5769 DZD = 1 BND 2023-08-01
1 DZD = 0.0098 BND 101.8555 DZD = 1 BND 2023-07-31
1 DZD = 0.0098 BND 102.3505 DZD = 1 BND 2023-07-30
1 DZD = 0.0098 BND 102.3505 DZD = 1 BND 2023-07-29
1 DZD = 0.0099 BND 101.147 DZD = 1 BND 2023-07-28
1 DZD = 0.0098 BND 101.5767 DZD = 1 BND 2023-07-27
1 DZD = 0.0098 BND 101.5448 DZD = 1 BND 2023-07-26
1 DZD = 0.0099 BND 101.2675 DZD = 1 BND 2023-07-25
1 DZD = 0.0099 BND 101.0847 DZD = 1 BND 2023-07-24
1 DZD = 0.0099 BND 101.3732 DZD = 1 BND 2023-07-23
1 DZD = 0.0099 BND 101.3732 DZD = 1 BND 2023-07-22
1 DZD = 0.0099 BND 101.3505 DZD = 1 BND 2023-07-21
1 DZD = 0.0099 BND 101.409 DZD = 1 BND 2023-07-20
1 DZD = 0.0099 BND 101.4709 DZD = 1 BND 2023-07-19
1 DZD = 0.0098 BND 101.8111 DZD = 1 BND 2023-07-18
1 DZD = 0.0098 BND 101.7515 DZD = 1 BND 2023-07-17
1 DZD = 0.0098 BND 101.8721 DZD = 1 BND 2023-07-16
1 DZD = 0.0098 BND 101.8721 DZD = 1 BND 2023-07-15
1 DZD = 0.0098 BND 101.8528 DZD = 1 BND 2023-07-14
1 DZD = 0.0098 BND 101.8234 DZD = 1 BND 2023-07-13
1 DZD = 0.0099 BND 100.9333 DZD = 1 BND 2023-07-12
1 DZD = 0.0099 BND 100.7505 DZD = 1 BND 2023-07-11
1 DZD = 0.0099 BND 100.8357 DZD = 1 BND 2023-07-10
1 DZD = 0.0099 BND 101.1476 DZD = 1 BND 2023-07-09
1 DZD = 0.0099 BND 101.1476 DZD = 1 BND 2023-07-08
1 DZD = 0.0099 BND 100.5649 DZD = 1 BND 2023-07-07
1 DZD = 0.01 BND 100.1925 DZD = 1 BND 2023-07-06
1 DZD = 0.0099 BND 100.5815 DZD = 1 BND 2023-07-05
1 DZD = 0.01 BND 100.4755 DZD = 1 BND 2023-07-04
1 DZD = 0.0099 BND 100.5886 DZD = 1 BND 2023-07-03
1 DZD = 0.01 BND 100.0943 DZD = 1 BND 2023-07-02
1 DZD = 0.01 BND 100.0943 DZD = 1 BND 2023-07-01
1 DZD = 0.01 BND 99.975 DZD = 1 BND 2023-06-30
1 DZD = 0.01 BND 99.8593 DZD = 1 BND 2023-06-29
1 DZD = 0.01 BND 100.485 DZD = 1 BND 2023-06-28
1 DZD = 0.01 BND 100.1471 DZD = 1 BND 2023-06-27
1 DZD = 0.0099 BND 100.6021 DZD = 1 BND 2023-06-26
1 DZD = 0.0099 BND 100.5467 DZD = 1 BND 2023-06-25
1 DZD = 0.0099 BND 100.8371 DZD = 1 BND 2023-06-23
1 DZD = 0.0099 BND 101.2251 DZD = 1 BND 2023-06-22
1 DZD = 0.0099 BND 100.8607 DZD = 1 BND 2023-06-21
1 DZD = 0.0099 BND 101.0403 DZD = 1 BND 2023-06-20
1 DZD = 0.0099 BND 101.2439 DZD = 1 BND 2023-06-19
1 DZD = 0.0099 BND 101.4085 DZD = 1 BND 2023-06-18
1 DZD = 0.0099 BND 101.3067 DZD = 1 BND 2023-06-17
1 DZD = 0.0098 BND 101.9883 DZD = 1 BND 2023-06-16
1 DZD = 0.0098 BND 101.6297 DZD = 1 BND 2023-06-15
1 DZD = 0.0099 BND 101.4586 DZD = 1 BND 2023-06-14
1 DZD = 0.0099 BND 101.2895 DZD = 1 BND 2023-06-13
1 DZD = 0.0099 BND 101.2778 DZD = 1 BND 2023-06-12
1 DZD = 0.0099 BND 101.3077 DZD = 1 BND 2023-06-11
1 DZD = 0.0099 BND 101.3077 DZD = 1 BND 2023-06-10
1 DZD = 0.0098 BND 101.6102 DZD = 1 BND 2023-06-09
1 DZD = 0.0099 BND 101.3889 DZD = 1 BND 2023-06-08
1 DZD = 0.0099 BND 101.3875 DZD = 1 BND 2023-06-07
1 DZD = 0.0099 BND 101.2467 DZD = 1 BND 2023-06-06
1 DZD = 0.0099 BND 100.9645 DZD = 1 BND 2023-06-05
1 DZD = 0.0099 BND 100.986 DZD = 1 BND 2023-06-04
1 DZD = 0.0098 BND 101.5294 DZD = 1 BND 2023-06-03
1 DZD = 0.0099 BND 101.3452 DZD = 1 BND 2023-06-02
1 DZD = 0.0099 BND 101.0392 DZD = 1 BND 2023-06-01
1 DZD = 0.0099 BND 101.3018 DZD = 1 BND 2023-05-31
1 DZD = 0.0099 BND 101.1083 DZD = 1 BND 2023-05-30
1 DZD = 0.0099 BND 101.0887 DZD = 1 BND 2023-05-29
1 DZD = 0.0099 BND 101.2005 DZD = 1 BND 2023-05-28
1 DZD = 0.0099 BND 101.2005 DZD = 1 BND 2023-05-27
1 DZD = 0.0099 BND 101.1221 DZD = 1 BND 2023-05-26
1 DZD = 0.0099 BND 101.3911 DZD = 1 BND 2023-05-25
1 DZD = 0.0099 BND 101.2437 DZD = 1 BND 2023-05-24
1 DZD = 0.0099 BND 101.3331 DZD = 1 BND 2023-05-23
1 DZD = 0.0098 BND 101.5725 DZD = 1 BND 2023-05-22
1 DZD = 0.0099 BND 101.2835 DZD = 1 BND 2023-05-21
1 DZD = 0.0099 BND 101.1008 DZD = 1 BND 2023-05-20
1 DZD = 0.0099 BND 101.3392 DZD = 1 BND 2023-05-19
1 DZD = 0.0098 BND 101.5423 DZD = 1 BND 2023-05-18
1 DZD = 0.0098 BND 101.6453 DZD = 1 BND 2023-05-17
1 DZD = 0.0098 BND 101.7361 DZD = 1 BND 2023-05-16
1 DZD = 0.0099 BND 100.7326 DZD = 1 BND 2023-05-15
1 DZD = 0.0098 BND 101.5301 DZD = 1 BND 2023-05-14
1 DZD = 0.0098 BND 101.9637 DZD = 1 BND 2023-05-13
1 DZD = 0.0098 BND 102.4235 DZD = 1 BND 2023-05-12
1 DZD = 0.0098 BND 102.5049 DZD = 1 BND 2023-05-11
1 DZD = 0.0098 BND 102.117 DZD = 1 BND 2023-05-10
1 DZD = 0.0098 BND 102.2127 DZD = 1 BND 2023-05-09
1 DZD = 0.0098 BND 102.0982 DZD = 1 BND 2023-05-08
1 DZD = 0.0098 BND 102.0975 DZD = 1 BND 2023-05-07
1 DZD = 0.0098 BND 102.0975 DZD = 1 BND 2023-05-06
1 DZD = 0.0098 BND 101.9889 DZD = 1 BND 2023-05-05
1 DZD = 0.0098 BND 101.6633 DZD = 1 BND 2023-05-04
1 DZD = 0.0098 BND 102.0951 DZD = 1 BND 2023-05-03
1 DZD = 0.0098 BND 101.6644 DZD = 1 BND 2023-05-02
1 DZD = 0.0098 BND 101.6643 DZD = 1 BND 2023-05-01
1 DZD = 0.0098 BND 101.6643 DZD = 1 BND 2023-04-30
1 DZD = 0.0099 BND 101.297 DZD = 1 BND 2023-04-29
1 DZD = 0.0099 BND 101.2984 DZD = 1 BND 2023-04-28
1 DZD = 0.0099 BND 101.2747 DZD = 1 BND 2023-04-27
1 DZD = 0.0099 BND 100.9346 DZD = 1 BND 2023-04-26
1 DZD = 0.0098 BND 101.8505 DZD = 1 BND 2023-04-25
1 DZD = 0.0099 BND 101.3638 DZD = 1 BND 2023-04-24
1 DZD = 0.0099 BND 101.1518 DZD = 1 BND 2023-04-23
1 DZD = 0.0099 BND 101.1518 DZD = 1 BND 2023-04-22
1 DZD = 0.0098 BND 101.6883 DZD = 1 BND 2023-04-21
1 DZD = 0.0098 BND 101.7053 DZD = 1 BND 2023-04-20
1 DZD = 0.0098 BND 101.7899 DZD = 1 BND 2023-04-19
1 DZD = 0.0098 BND 101.815 DZD = 1 BND 2023-04-18
1 DZD = 0.01 BND 100.2523 DZD = 1 BND 2023-04-17
1 DZD = 0.0099 BND 101.4407 DZD = 1 BND 2023-04-16
1 DZD = 0.0099 BND 101.3953 DZD = 1 BND 2023-04-15
1 DZD = 0.0098 BND 102.1615 DZD = 1 BND 2023-04-14
1 DZD = 0.0098 BND 101.7454 DZD = 1 BND 2023-04-13
1 DZD = 0.0098 BND 101.8737 DZD = 1 BND 2023-04-12
1 DZD = 0.0097 BND 102.687 DZD = 1 BND 2023-04-11
1 DZD = 0.0098 BND 102.0196 DZD = 1 BND 2023-04-10
1 DZD = 0.0098 BND 102.0196 DZD = 1 BND 2023-04-09
1 DZD = 0.0098 BND 102.0323 DZD = 1 BND 2023-04-08
1 DZD = 0.0098 BND 102.1414 DZD = 1 BND 2023-04-07
1 DZD = 0.0098 BND 102.0228 DZD = 1 BND 2023-04-06
1 DZD = 0.0098 BND 102.141 DZD = 1 BND 2023-04-05
1 DZD = 0.0098 BND 101.8642 DZD = 1 BND 2023-04-04
1 DZD = 0.0098 BND 102.378 DZD = 1 BND 2023-04-03
1 DZD = 0.0098 BND 102.378 DZD = 1 BND 2023-04-02
1 DZD = 0.0098 BND 102.378 DZD = 1 BND 2023-04-01
1 DZD = 0.0098 BND 102.0029 DZD = 1 BND 2023-03-31
1 DZD = 0.0098 BND 102.0894 DZD = 1 BND 2023-03-30