Last Year History for DZD/BHD
| DZD | BHD | DZD | BHD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0028 BHD | 357.0216 DZD = | 1 BHD | 2024-04-19 |
| 1 DZD = | 0.0028 BHD | 356.3228 DZD = | 1 BHD | 2024-04-18 |
| 1 DZD = | 0.0028 BHD | 357.8496 DZD = | 1 BHD | 2024-04-17 |
| 1 DZD = | 0.0028 BHD | 357.8734 DZD = | 1 BHD | 2024-04-16 |
| 1 DZD = | 0.0028 BHD | 357.3027 DZD = | 1 BHD | 2024-04-15 |
| 1 DZD = | 0.0028 BHD | 358.1818 DZD = | 1 BHD | 2024-04-14 |
| 1 DZD = | 0.0028 BHD | 357.2514 DZD = | 1 BHD | 2024-04-13 |
| 1 DZD = | 0.0028 BHD | 357.6873 DZD = | 1 BHD | 2024-04-12 |
| 1 DZD = | 0.0028 BHD | 357.0197 DZD = | 1 BHD | 2024-04-11 |
| 1 DZD = | 0.0028 BHD | 357.1946 DZD = | 1 BHD | 2024-04-10 |
| 1 DZD = | 0.0028 BHD | 356.3266 DZD = | 1 BHD | 2024-04-09 |
| 1 DZD = | 0.0028 BHD | 356.8819 DZD = | 1 BHD | 2024-04-08 |
| 1 DZD = | 0.0028 BHD | 357.8742 DZD = | 1 BHD | 2024-04-07 |
| 1 DZD = | 0.0028 BHD | 357.8742 DZD = | 1 BHD | 2024-04-06 |
| 1 DZD = | 0.0028 BHD | 356.8376 DZD = | 1 BHD | 2024-04-05 |
| 1 DZD = | 0.0028 BHD | 356.6449 DZD = | 1 BHD | 2024-04-04 |
| 1 DZD = | 0.0028 BHD | 357.5116 DZD = | 1 BHD | 2024-04-03 |
| 1 DZD = | 0.0028 BHD | 357.6786 DZD = | 1 BHD | 2024-04-02 |
| 1 DZD = | 0.0028 BHD | 357.3508 DZD = | 1 BHD | 2024-04-01 |
| 1 DZD = | 0.0028 BHD | 357.347 DZD = | 1 BHD | 2024-03-31 |
| 1 DZD = | 0.0028 BHD | 357.347 DZD = | 1 BHD | 2024-03-30 |
| 1 DZD = | 0.0028 BHD | 357.3313 DZD = | 1 BHD | 2024-03-29 |
| 1 DZD = | 0.0028 BHD | 357.9099 DZD = | 1 BHD | 2024-03-28 |
| 1 DZD = | 0.0028 BHD | 357.4168 DZD = | 1 BHD | 2024-03-27 |
| 1 DZD = | 0.0028 BHD | 357.3597 DZD = | 1 BHD | 2024-03-26 |
| 1 DZD = | 0.0028 BHD | 357.9692 DZD = | 1 BHD | 2024-03-25 |
| 1 DZD = | 0.0028 BHD | 358.976 DZD = | 1 BHD | 2024-03-24 |
| 1 DZD = | 0.0028 BHD | 358.976 DZD = | 1 BHD | 2024-03-23 |
| 1 DZD = | 0.0028 BHD | 357.5249 DZD = | 1 BHD | 2024-03-22 |
| 1 DZD = | 0.0028 BHD | 356.5833 DZD = | 1 BHD | 2024-03-21 |
| 1 DZD = | 0.0028 BHD | 356.8833 DZD = | 1 BHD | 2024-03-20 |
| 1 DZD = | 0.0028 BHD | 357.7014 DZD = | 1 BHD | 2024-03-19 |
| 1 DZD = | 0.0028 BHD | 357.2351 DZD = | 1 BHD | 2024-03-18 |
| 1 DZD = | 0.0028 BHD | 356.4688 DZD = | 1 BHD | 2024-03-17 |
| 1 DZD = | 0.0028 BHD | 356.4688 DZD = | 1 BHD | 2024-03-16 |
| 1 DZD = | 0.0028 BHD | 357.3199 DZD = | 1 BHD | 2024-03-15 |
| 1 DZD = | 0.0028 BHD | 356.4379 DZD = | 1 BHD | 2024-03-14 |
| 1 DZD = | 0.0028 BHD | 356.4841 DZD = | 1 BHD | 2024-03-13 |
| 1 DZD = | 0.0028 BHD | 356.3118 DZD = | 1 BHD | 2024-03-12 |
| 1 DZD = | 0.0028 BHD | 356.6401 DZD = | 1 BHD | 2024-03-11 |
| 1 DZD = | 0.0028 BHD | 357.2955 DZD = | 1 BHD | 2024-03-10 |
| 1 DZD = | 0.0028 BHD | 357.2955 DZD = | 1 BHD | 2024-03-09 |
| 1 DZD = | 0.0028 BHD | 356.9789 DZD = | 1 BHD | 2024-03-08 |
| 1 DZD = | 0.0028 BHD | 356.9617 DZD = | 1 BHD | 2024-03-07 |
| 1 DZD = | 0.0028 BHD | 356.4251 DZD = | 1 BHD | 2024-03-06 |
| 1 DZD = | 0.0028 BHD | 357.1531 DZD = | 1 BHD | 2024-03-05 |
| 1 DZD = | 0.0028 BHD | 357.366 DZD = | 1 BHD | 2024-03-04 |
| 1 DZD = | 0.0028 BHD | 358.7811 DZD = | 1 BHD | 2024-03-03 |
| 1 DZD = | 0.0028 BHD | 358.7811 DZD = | 1 BHD | 2024-03-02 |
| 1 DZD = | 0.0028 BHD | 357.7043 DZD = | 1 BHD | 2024-03-01 |
| 1 DZD = | 0.0028 BHD | 356.2647 DZD = | 1 BHD | 2024-02-29 |
| 1 DZD = | 0.0028 BHD | 357.6802 DZD = | 1 BHD | 2024-02-28 |
| 1 DZD = | 0.0028 BHD | 356.4776 DZD = | 1 BHD | 2024-02-27 |
| 1 DZD = | 0.0028 BHD | 356.9308 DZD = | 1 BHD | 2024-02-26 |
| 1 DZD = | 0.0028 BHD | 357.2277 DZD = | 1 BHD | 2024-02-25 |
| 1 DZD = | 0.0028 BHD | 357.2277 DZD = | 1 BHD | 2024-02-24 |
| 1 DZD = | 0.0028 BHD | 356.8912 DZD = | 1 BHD | 2024-02-23 |
| 1 DZD = | 0.0028 BHD | 356.5673 DZD = | 1 BHD | 2024-02-22 |
| 1 DZD = | 0.0028 BHD | 356.5781 DZD = | 1 BHD | 2024-02-21 |
| 1 DZD = | 0.0028 BHD | 356.4277 DZD = | 1 BHD | 2024-02-20 |
| 1 DZD = | 0.0028 BHD | 356.6874 DZD = | 1 BHD | 2024-02-19 |
| 1 DZD = | 0.0028 BHD | 356.9839 DZD = | 1 BHD | 2024-02-18 |
| 1 DZD = | 0.0028 BHD | 358.4119 DZD = | 1 BHD | 2024-02-17 |
| 1 DZD = | 0.0028 BHD | 356.7921 DZD = | 1 BHD | 2024-02-16 |
| 1 DZD = | 0.0028 BHD | 356.8878 DZD = | 1 BHD | 2024-02-15 |
| 1 DZD = | 0.0028 BHD | 356.8952 DZD = | 1 BHD | 2024-02-14 |
| 1 DZD = | 0.0028 BHD | 357.3657 DZD = | 1 BHD | 2024-02-13 |
| 1 DZD = | 0.0028 BHD | 356.9899 DZD = | 1 BHD | 2024-02-12 |
| 1 DZD = | 0.0028 BHD | 356.7402 DZD = | 1 BHD | 2024-02-11 |
| 1 DZD = | 0.0028 BHD | 356.7402 DZD = | 1 BHD | 2024-02-10 |
| 1 DZD = | 0.0028 BHD | 357.2509 DZD = | 1 BHD | 2024-02-09 |
| 1 DZD = | 0.0028 BHD | 356.4371 DZD = | 1 BHD | 2024-02-08 |
| 1 DZD = | 0.0028 BHD | 357.3119 DZD = | 1 BHD | 2024-02-07 |
| 1 DZD = | 0.0028 BHD | 357.7784 DZD = | 1 BHD | 2024-02-06 |
| 1 DZD = | 0.0028 BHD | 357.3695 DZD = | 1 BHD | 2024-02-05 |
| 1 DZD = | 0.0028 BHD | 354.3267 DZD = | 1 BHD | 2024-02-04 |
| 1 DZD = | 0.0028 BHD | 354.3267 DZD = | 1 BHD | 2024-02-03 |
| 1 DZD = | 0.0028 BHD | 356.8639 DZD = | 1 BHD | 2024-02-02 |
| 1 DZD = | 0.0028 BHD | 357.4737 DZD = | 1 BHD | 2024-02-01 |
| 1 DZD = | 0.0028 BHD | 357.8296 DZD = | 1 BHD | 2024-01-31 |
| 1 DZD = | 0.0028 BHD | 357.0055 DZD = | 1 BHD | 2024-01-30 |
| 1 DZD = | 0.0028 BHD | 356.964 DZD = | 1 BHD | 2024-01-29 |
| 1 DZD = | 0.0028 BHD | 356.7631 DZD = | 1 BHD | 2024-01-28 |
| 1 DZD = | 0.0028 BHD | 356.7631 DZD = | 1 BHD | 2024-01-27 |
| 1 DZD = | 0.0028 BHD | 357.1669 DZD = | 1 BHD | 2024-01-26 |
| 1 DZD = | 0.0028 BHD | 356.1863 DZD = | 1 BHD | 2024-01-25 |
| 1 DZD = | 0.0028 BHD | 356.9494 DZD = | 1 BHD | 2024-01-24 |
| 1 DZD = | 0.0028 BHD | 356.8183 DZD = | 1 BHD | 2024-01-23 |
| 1 DZD = | 0.0028 BHD | 356.2223 DZD = | 1 BHD | 2024-01-22 |
| 1 DZD = | 0.0028 BHD | 357.2886 DZD = | 1 BHD | 2024-01-21 |
| 1 DZD = | 0.0028 BHD | 356.4174 DZD = | 1 BHD | 2024-01-20 |
| 1 DZD = | 0.0028 BHD | 356.602 DZD = | 1 BHD | 2024-01-19 |
| 1 DZD = | 0.0028 BHD | 357.6652 DZD = | 1 BHD | 2024-01-18 |
| 1 DZD = | 0.0028 BHD | 357.7728 DZD = | 1 BHD | 2024-01-17 |
| 1 DZD = | 0.0028 BHD | 357.5273 DZD = | 1 BHD | 2024-01-16 |
| 1 DZD = | 0.0028 BHD | 356.6019 DZD = | 1 BHD | 2024-01-15 |
| 1 DZD = | 0.0028 BHD | 357.5214 DZD = | 1 BHD | 2024-01-14 |
| 1 DZD = | 0.0028 BHD | 357.5214 DZD = | 1 BHD | 2024-01-13 |
| 1 DZD = | 0.0028 BHD | 357.0169 DZD = | 1 BHD | 2024-01-12 |
| 1 DZD = | 0.0028 BHD | 356.1956 DZD = | 1 BHD | 2024-01-11 |
| 1 DZD = | 0.0028 BHD | 356.5865 DZD = | 1 BHD | 2024-01-10 |
| 1 DZD = | 0.0028 BHD | 356.2294 DZD = | 1 BHD | 2024-01-09 |
| 1 DZD = | 0.0028 BHD | 357.0142 DZD = | 1 BHD | 2024-01-08 |
| 1 DZD = | 0.0028 BHD | 358.0135 DZD = | 1 BHD | 2024-01-07 |
| 1 DZD = | 0.0028 BHD | 358.0135 DZD = | 1 BHD | 2024-01-06 |
| 1 DZD = | 0.0028 BHD | 356.8745 DZD = | 1 BHD | 2024-01-05 |
| 1 DZD = | 0.0028 BHD | 356.5217 DZD = | 1 BHD | 2024-01-04 |
| 1 DZD = | 0.0028 BHD | 357.151 DZD = | 1 BHD | 2024-01-03 |
| 1 DZD = | 0.0028 BHD | 357.2981 DZD = | 1 BHD | 2024-01-02 |
| 1 DZD = | 0.0028 BHD | 355.4623 DZD = | 1 BHD | 2024-01-01 |
| 1 DZD = | 0.0028 BHD | 355.7833 DZD = | 1 BHD | 2023-12-31 |
| 1 DZD = | 0.0028 BHD | 356.3638 DZD = | 1 BHD | 2023-12-30 |
| 1 DZD = | 0.0028 BHD | 356.1043 DZD = | 1 BHD | 2023-12-29 |
| 1 DZD = | 0.0028 BHD | 355.1412 DZD = | 1 BHD | 2023-12-28 |
| 1 DZD = | 0.0028 BHD | 355.394 DZD = | 1 BHD | 2023-12-27 |
| 1 DZD = | 0.0028 BHD | 356.538 DZD = | 1 BHD | 2023-12-26 |
| 1 DZD = | 0.0028 BHD | 356.5389 DZD = | 1 BHD | 2023-12-25 |
| 1 DZD = | 0.0028 BHD | 356.0232 DZD = | 1 BHD | 2023-12-24 |
| 1 DZD = | 0.0028 BHD | 356.5377 DZD = | 1 BHD | 2023-12-23 |
| 1 DZD = | 0.0028 BHD | 356.0599 DZD = | 1 BHD | 2023-12-22 |
| 1 DZD = | 0.0028 BHD | 356.7711 DZD = | 1 BHD | 2023-12-21 |
| 1 DZD = | 0.0028 BHD | 356.6267 DZD = | 1 BHD | 2023-12-20 |
| 1 DZD = | 0.0028 BHD | 356.8435 DZD = | 1 BHD | 2023-12-19 |
| 1 DZD = | 0.0028 BHD | 357.1112 DZD = | 1 BHD | 2023-12-18 |
| 1 DZD = | 0.0028 BHD | 354.4523 DZD = | 1 BHD | 2023-12-17 |
| 1 DZD = | 0.0028 BHD | 354.4523 DZD = | 1 BHD | 2023-12-16 |
| 1 DZD = | 0.0028 BHD | 356.419 DZD = | 1 BHD | 2023-12-15 |
| 1 DZD = | 0.0028 BHD | 356.6641 DZD = | 1 BHD | 2023-12-14 |
| 1 DZD = | 0.0028 BHD | 357.3229 DZD = | 1 BHD | 2023-12-13 |
| 1 DZD = | 0.0028 BHD | 356.5969 DZD = | 1 BHD | 2023-12-12 |
| 1 DZD = | 0.0028 BHD | 357.4241 DZD = | 1 BHD | 2023-12-11 |
| 1 DZD = | 0.0028 BHD | 356.9988 DZD = | 1 BHD | 2023-12-10 |
| 1 DZD = | 0.0028 BHD | 356.9988 DZD = | 1 BHD | 2023-12-09 |
| 1 DZD = | 0.0028 BHD | 357.2751 DZD = | 1 BHD | 2023-12-08 |
| 1 DZD = | 0.0028 BHD | 357.4906 DZD = | 1 BHD | 2023-12-07 |
| 1 DZD = | 0.0028 BHD | 356.6634 DZD = | 1 BHD | 2023-12-06 |
| 1 DZD = | 0.0028 BHD | 356.2208 DZD = | 1 BHD | 2023-12-05 |
| 1 DZD = | 0.0028 BHD | 357.1393 DZD = | 1 BHD | 2023-12-04 |
| 1 DZD = | 0.0028 BHD | 356.396 DZD = | 1 BHD | 2023-12-03 |
| 1 DZD = | 0.0028 BHD | 357.9986 DZD = | 1 BHD | 2023-12-02 |
| 1 DZD = | 0.0028 BHD | 357.3454 DZD = | 1 BHD | 2023-12-01 |
| 1 DZD = | 0.0028 BHD | 356.3828 DZD = | 1 BHD | 2023-11-30 |
| 1 DZD = | 0.0028 BHD | 355.8628 DZD = | 1 BHD | 2023-11-29 |
| 1 DZD = | 0.0028 BHD | 356.4453 DZD = | 1 BHD | 2023-11-28 |
| 1 DZD = | 0.0028 BHD | 357.1951 DZD = | 1 BHD | 2023-11-27 |
| 1 DZD = | 0.0028 BHD | 355.3651 DZD = | 1 BHD | 2023-11-26 |
| 1 DZD = | 0.0028 BHD | 357.0913 DZD = | 1 BHD | 2023-11-25 |
| 1 DZD = | 0.0028 BHD | 356.4926 DZD = | 1 BHD | 2023-11-24 |
| 1 DZD = | 0.0028 BHD | 355.9382 DZD = | 1 BHD | 2023-11-23 |
| 1 DZD = | 0.0028 BHD | 356.6792 DZD = | 1 BHD | 2023-11-22 |
| 1 DZD = | 0.0028 BHD | 355.4115 DZD = | 1 BHD | 2023-11-21 |
| 1 DZD = | 0.0028 BHD | 357.1619 DZD = | 1 BHD | 2023-11-20 |
| 1 DZD = | 0.0028 BHD | 357.9932 DZD = | 1 BHD | 2023-11-19 |
| 1 DZD = | 0.0028 BHD | 356.395 DZD = | 1 BHD | 2023-11-18 |
| 1 DZD = | 0.0028 BHD | 356.0101 DZD = | 1 BHD | 2023-11-17 |
| 1 DZD = | 0.0028 BHD | 356.626 DZD = | 1 BHD | 2023-11-16 |
| 1 DZD = | 0.0028 BHD | 355.5924 DZD = | 1 BHD | 2023-11-15 |
| 1 DZD = | 0.0028 BHD | 356.5294 DZD = | 1 BHD | 2023-11-14 |
| 1 DZD = | 0.0028 BHD | 358.4968 DZD = | 1 BHD | 2023-11-13 |
| 1 DZD = | 0.0028 BHD | 358.0495 DZD = | 1 BHD | 2023-11-12 |
| 1 DZD = | 0.0028 BHD | 357.0193 DZD = | 1 BHD | 2023-11-11 |
| 1 DZD = | 0.0028 BHD | 358.0254 DZD = | 1 BHD | 2023-11-10 |
| 1 DZD = | 0.0028 BHD | 358.0918 DZD = | 1 BHD | 2023-11-09 |
| 1 DZD = | 0.0028 BHD | 357.3581 DZD = | 1 BHD | 2023-11-08 |
| 1 DZD = | 0.0028 BHD | 357.8226 DZD = | 1 BHD | 2023-11-07 |
| 1 DZD = | 0.0028 BHD | 360.4262 DZD = | 1 BHD | 2023-11-06 |
| 1 DZD = | 0.0028 BHD | 362.1721 DZD = | 1 BHD | 2023-11-05 |
| 1 DZD = | 0.0028 BHD | 359.2045 DZD = | 1 BHD | 2023-11-04 |
| 1 DZD = | 0.0028 BHD | 359.5191 DZD = | 1 BHD | 2023-11-03 |
| 1 DZD = | 0.0028 BHD | 359.9407 DZD = | 1 BHD | 2023-11-02 |
| 1 DZD = | 0.0028 BHD | 360.6906 DZD = | 1 BHD | 2023-11-01 |
| 1 DZD = | 0.0028 BHD | 360.2657 DZD = | 1 BHD | 2023-10-31 |
| 1 DZD = | 0.0028 BHD | 362.792 DZD = | 1 BHD | 2023-10-30 |
| 1 DZD = | 0.0028 BHD | 362.2763 DZD = | 1 BHD | 2023-10-29 |
| 1 DZD = | 0.0028 BHD | 361.4932 DZD = | 1 BHD | 2023-10-28 |
| 1 DZD = | 0.0028 BHD | 362.3396 DZD = | 1 BHD | 2023-10-27 |
| 1 DZD = | 0.0028 BHD | 363.0695 DZD = | 1 BHD | 2023-10-26 |
| 1 DZD = | 0.0028 BHD | 363.2484 DZD = | 1 BHD | 2023-10-25 |
| 1 DZD = | 0.0028 BHD | 362.9694 DZD = | 1 BHD | 2023-10-24 |
| 1 DZD = | 0.0027 BHD | 364.8005 DZD = | 1 BHD | 2023-10-23 |
| 1 DZD = | 0.0027 BHD | 365.5632 DZD = | 1 BHD | 2023-10-22 |
| 1 DZD = | 0.0027 BHD | 364.8389 DZD = | 1 BHD | 2023-10-21 |
| 1 DZD = | 0.0027 BHD | 364.9479 DZD = | 1 BHD | 2023-10-20 |
| 1 DZD = | 0.0027 BHD | 365.6079 DZD = | 1 BHD | 2023-10-19 |
| 1 DZD = | 0.0027 BHD | 365.1218 DZD = | 1 BHD | 2023-10-18 |
| 1 DZD = | 0.0027 BHD | 365.3774 DZD = | 1 BHD | 2023-10-17 |
| 1 DZD = | 0.0027 BHD | 365.2124 DZD = | 1 BHD | 2023-10-16 |
| 1 DZD = | 0.0027 BHD | 365.6154 DZD = | 1 BHD | 2023-10-15 |
| 1 DZD = | 0.0027 BHD | 365.7551 DZD = | 1 BHD | 2023-10-14 |
| 1 DZD = | 0.0027 BHD | 365.1861 DZD = | 1 BHD | 2023-10-13 |
| 1 DZD = | 0.0027 BHD | 364.4121 DZD = | 1 BHD | 2023-10-12 |
| 1 DZD = | 0.0027 BHD | 363.9766 DZD = | 1 BHD | 2023-10-11 |
| 1 DZD = | 0.0027 BHD | 364.2854 DZD = | 1 BHD | 2023-10-10 |
| 1 DZD = | 0.0027 BHD | 366.9279 DZD = | 1 BHD | 2023-10-09 |
| 1 DZD = | 0.0027 BHD | 364.2553 DZD = | 1 BHD | 2023-10-08 |
| 1 DZD = | 0.0027 BHD | 364.9683 DZD = | 1 BHD | 2023-10-07 |
| 1 DZD = | 0.0027 BHD | 365.2257 DZD = | 1 BHD | 2023-10-06 |
| 1 DZD = | 0.0027 BHD | 365.6081 DZD = | 1 BHD | 2023-10-05 |
| 1 DZD = | 0.0027 BHD | 365.9263 DZD = | 1 BHD | 2023-10-04 |
| 1 DZD = | 0.0027 BHD | 365.9286 DZD = | 1 BHD | 2023-10-03 |
| 1 DZD = | 0.0027 BHD | 363.7624 DZD = | 1 BHD | 2023-10-02 |
| 1 DZD = | 0.0028 BHD | 363.5481 DZD = | 1 BHD | 2023-10-01 |
| 1 DZD = | 0.0027 BHD | 364.3687 DZD = | 1 BHD | 2023-09-30 |
| 1 DZD = | 0.0027 BHD | 364.4434 DZD = | 1 BHD | 2023-09-29 |
| 1 DZD = | 0.0027 BHD | 365.314 DZD = | 1 BHD | 2023-09-28 |
| 1 DZD = | 0.0027 BHD | 364.7321 DZD = | 1 BHD | 2023-09-27 |
| 1 DZD = | 0.0027 BHD | 364.3764 DZD = | 1 BHD | 2023-09-26 |
| 1 DZD = | 0.0027 BHD | 365.7692 DZD = | 1 BHD | 2023-09-25 |
| 1 DZD = | 0.0027 BHD | 365.5615 DZD = | 1 BHD | 2023-09-24 |
| 1 DZD = | 0.0027 BHD | 364.2552 DZD = | 1 BHD | 2023-09-23 |
| 1 DZD = | 0.0027 BHD | 364.4863 DZD = | 1 BHD | 2023-09-22 |
| 1 DZD = | 0.0027 BHD | 364.1894 DZD = | 1 BHD | 2023-09-21 |
| 1 DZD = | 0.0027 BHD | 363.6378 DZD = | 1 BHD | 2023-09-20 |
| 1 DZD = | 0.0027 BHD | 363.8941 DZD = | 1 BHD | 2023-09-19 |
| 1 DZD = | 0.0027 BHD | 364.719 DZD = | 1 BHD | 2023-09-18 |
| 1 DZD = | 0.0027 BHD | 364.6791 DZD = | 1 BHD | 2023-09-17 |
| 1 DZD = | 0.0027 BHD | 364.1848 DZD = | 1 BHD | 2023-09-16 |
| 1 DZD = | 0.0027 BHD | 364.1738 DZD = | 1 BHD | 2023-09-15 |
| 1 DZD = | 0.0027 BHD | 364.0946 DZD = | 1 BHD | 2023-09-14 |
| 1 DZD = | 0.0027 BHD | 363.8476 DZD = | 1 BHD | 2023-09-13 |
| 1 DZD = | 0.0027 BHD | 364.1587 DZD = | 1 BHD | 2023-09-12 |
| 1 DZD = | 0.0027 BHD | 363.922 DZD = | 1 BHD | 2023-09-11 |
| 1 DZD = | 0.0027 BHD | 363.9684 DZD = | 1 BHD | 2023-09-10 |
| 1 DZD = | 0.0027 BHD | 363.7145 DZD = | 1 BHD | 2023-09-09 |
| 1 DZD = | 0.0027 BHD | 363.9332 DZD = | 1 BHD | 2023-09-08 |
| 1 DZD = | 0.0027 BHD | 363.7468 DZD = | 1 BHD | 2023-09-07 |
| 1 DZD = | 0.0028 BHD | 363.4972 DZD = | 1 BHD | 2023-09-06 |
| 1 DZD = | 0.0028 BHD | 363.4329 DZD = | 1 BHD | 2023-09-05 |
| 1 DZD = | 0.0028 BHD | 360.9621 DZD = | 1 BHD | 2023-09-04 |
| 1 DZD = | 0.0028 BHD | 361.2658 DZD = | 1 BHD | 2023-09-03 |
| 1 DZD = | 0.0028 BHD | 362.9324 DZD = | 1 BHD | 2023-09-02 |
| 1 DZD = | 0.0028 BHD | 361.9596 DZD = | 1 BHD | 2023-09-01 |
| 1 DZD = | 0.0028 BHD | 361.6611 DZD = | 1 BHD | 2023-08-31 |
| 1 DZD = | 0.0028 BHD | 361.8254 DZD = | 1 BHD | 2023-08-30 |
| 1 DZD = | 0.0028 BHD | 362.6101 DZD = | 1 BHD | 2023-08-29 |
| 1 DZD = | 0.0028 BHD | 362.3997 DZD = | 1 BHD | 2023-08-28 |
| 1 DZD = | 0.0028 BHD | 362.8423 DZD = | 1 BHD | 2023-08-27 |
| 1 DZD = | 0.0028 BHD | 363.0897 DZD = | 1 BHD | 2023-08-26 |
| 1 DZD = | 0.0028 BHD | 362.7879 DZD = | 1 BHD | 2023-08-25 |
| 1 DZD = | 0.0028 BHD | 361.9813 DZD = | 1 BHD | 2023-08-24 |
| 1 DZD = | 0.0028 BHD | 362.4298 DZD = | 1 BHD | 2023-08-23 |
| 1 DZD = | 0.0028 BHD | 361.3356 DZD = | 1 BHD | 2023-08-22 |
| 1 DZD = | 0.0028 BHD | 362.3561 DZD = | 1 BHD | 2023-08-21 |
| 1 DZD = | 0.0028 BHD | 361.6685 DZD = | 1 BHD | 2023-08-20 |
| 1 DZD = | 0.0028 BHD | 360.5091 DZD = | 1 BHD | 2023-08-19 |
| 1 DZD = | 0.0028 BHD | 360.6549 DZD = | 1 BHD | 2023-08-18 |
| 1 DZD = | 0.0028 BHD | 360.8582 DZD = | 1 BHD | 2023-08-17 |
| 1 DZD = | 0.0028 BHD | 361.169 DZD = | 1 BHD | 2023-08-16 |
| 1 DZD = | 0.0028 BHD | 360.3052 DZD = | 1 BHD | 2023-08-15 |
| 1 DZD = | 0.0028 BHD | 359.7515 DZD = | 1 BHD | 2023-08-14 |
| 1 DZD = | 0.0028 BHD | 359.6801 DZD = | 1 BHD | 2023-08-13 |
| 1 DZD = | 0.0028 BHD | 360.663 DZD = | 1 BHD | 2023-08-12 |
| 1 DZD = | 0.0028 BHD | 360.2912 DZD = | 1 BHD | 2023-08-11 |
| 1 DZD = | 0.0028 BHD | 359.66 DZD = | 1 BHD | 2023-08-10 |
| 1 DZD = | 0.0028 BHD | 360.2688 DZD = | 1 BHD | 2023-08-09 |
| 1 DZD = | 0.0028 BHD | 360.2941 DZD = | 1 BHD | 2023-08-08 |
| 1 DZD = | 0.0028 BHD | 362.9663 DZD = | 1 BHD | 2023-08-07 |
| 1 DZD = | 0.0028 BHD | 362.226 DZD = | 1 BHD | 2023-08-06 |
| 1 DZD = | 0.0028 BHD | 358.001 DZD = | 1 BHD | 2023-08-05 |
| 1 DZD = | 0.0028 BHD | 360.6729 DZD = | 1 BHD | 2023-08-04 |
| 1 DZD = | 0.0028 BHD | 360.8632 DZD = | 1 BHD | 2023-08-03 |
| 1 DZD = | 0.0028 BHD | 359.8707 DZD = | 1 BHD | 2023-08-02 |
| 1 DZD = | 0.0028 BHD | 359.8467 DZD = | 1 BHD | 2023-08-01 |
| 1 DZD = | 0.0028 BHD | 360.8065 DZD = | 1 BHD | 2023-07-31 |
| 1 DZD = | 0.0028 BHD | 361.5869 DZD = | 1 BHD | 2023-07-30 |
| 1 DZD = | 0.0028 BHD | 360.1491 DZD = | 1 BHD | 2023-07-29 |
| 1 DZD = | 0.0028 BHD | 360.2523 DZD = | 1 BHD | 2023-07-28 |
| 1 DZD = | 0.0028 BHD | 357.548 DZD = | 1 BHD | 2023-07-27 |
| 1 DZD = | 0.0028 BHD | 358.0582 DZD = | 1 BHD | 2023-07-26 |
| 1 DZD = | 0.0028 BHD | 358.2097 DZD = | 1 BHD | 2023-07-25 |
| 1 DZD = | 0.0028 BHD | 358.1961 DZD = | 1 BHD | 2023-07-24 |
| 1 DZD = | 0.0028 BHD | 357.5011 DZD = | 1 BHD | 2023-07-23 |
| 1 DZD = | 0.0028 BHD | 357.2279 DZD = | 1 BHD | 2023-07-22 |
| 1 DZD = | 0.0028 BHD | 357.7613 DZD = | 1 BHD | 2023-07-21 |
| 1 DZD = | 0.0028 BHD | 356.6241 DZD = | 1 BHD | 2023-07-20 |
| 1 DZD = | 0.0028 BHD | 356.4335 DZD = | 1 BHD | 2023-07-19 |
| 1 DZD = | 0.0028 BHD | 356.3411 DZD = | 1 BHD | 2023-07-18 |
| 1 DZD = | 0.0028 BHD | 356.9198 DZD = | 1 BHD | 2023-07-17 |
| 1 DZD = | 0.0028 BHD | 356.5877 DZD = | 1 BHD | 2023-07-16 |
| 1 DZD = | 0.0028 BHD | 356.0172 DZD = | 1 BHD | 2023-07-15 |
| 1 DZD = | 0.0028 BHD | 356.5623 DZD = | 1 BHD | 2023-07-14 |
| 1 DZD = | 0.0028 BHD | 357.6126 DZD = | 1 BHD | 2023-07-13 |
| 1 DZD = | 0.0028 BHD | 358.921 DZD = | 1 BHD | 2023-07-12 |
| 1 DZD = | 0.0028 BHD | 358.9187 DZD = | 1 BHD | 2023-07-11 |
| 1 DZD = | 0.0028 BHD | 361.9472 DZD = | 1 BHD | 2023-07-10 |
| 1 DZD = | 0.0028 BHD | 362.6396 DZD = | 1 BHD | 2023-07-09 |
| 1 DZD = | 0.0028 BHD | 359.7943 DZD = | 1 BHD | 2023-07-08 |
| 1 DZD = | 0.0028 BHD | 360.3291 DZD = | 1 BHD | 2023-07-07 |
| 1 DZD = | 0.0028 BHD | 360.4115 DZD = | 1 BHD | 2023-07-06 |
| 1 DZD = | 0.0028 BHD | 360.1439 DZD = | 1 BHD | 2023-07-05 |
| 1 DZD = | 0.0028 BHD | 359.7899 DZD = | 1 BHD | 2023-07-04 |
| 1 DZD = | 0.0028 BHD | 360.7625 DZD = | 1 BHD | 2023-07-03 |
| 1 DZD = | 0.0028 BHD | 360.6005 DZD = | 1 BHD | 2023-07-02 |
| 1 DZD = | 0.0028 BHD | 360.2743 DZD = | 1 BHD | 2023-07-01 |
| 1 DZD = | 0.0028 BHD | 360.3946 DZD = | 1 BHD | 2023-06-30 |
| 1 DZD = | 0.0028 BHD | 359.7413 DZD = | 1 BHD | 2023-06-29 |
| 1 DZD = | 0.0028 BHD | 359.4758 DZD = | 1 BHD | 2023-06-28 |
| 1 DZD = | 0.0028 BHD | 359.4295 DZD = | 1 BHD | 2023-06-27 |
| 1 DZD = | 0.0028 BHD | 361.3299 DZD = | 1 BHD | 2023-06-26 |
| 1 DZD = | 0.0028 BHD | 358.607 DZD = | 1 BHD | 2023-06-25 |
| 1 DZD = | 0.0028 BHD | 360.4084 DZD = | 1 BHD | 2023-06-23 |
| 1 DZD = | 0.0028 BHD | 358.5228 DZD = | 1 BHD | 2023-06-22 |
| 1 DZD = | 0.0028 BHD | 359.6544 DZD = | 1 BHD | 2023-06-21 |
| 1 DZD = | 0.0028 BHD | 359.3824 DZD = | 1 BHD | 2023-06-20 |
| 1 DZD = | 0.0028 BHD | 360.2816 DZD = | 1 BHD | 2023-06-19 |
| 1 DZD = | 0.0028 BHD | 359.8985 DZD = | 1 BHD | 2023-06-18 |
| 1 DZD = | 0.0028 BHD | 358.7999 DZD = | 1 BHD | 2023-06-17 |
| 1 DZD = | 0.0028 BHD | 359.9386 DZD = | 1 BHD | 2023-06-16 |
| 1 DZD = | 0.0028 BHD | 360.6432 DZD = | 1 BHD | 2023-06-15 |
| 1 DZD = | 0.0028 BHD | 361.0777 DZD = | 1 BHD | 2023-06-14 |
| 1 DZD = | 0.0028 BHD | 361.0455 DZD = | 1 BHD | 2023-06-13 |
| 1 DZD = | 0.0028 BHD | 361.7601 DZD = | 1 BHD | 2023-06-12 |
| 1 DZD = | 0.0028 BHD | 361.1816 DZD = | 1 BHD | 2023-06-11 |
| 1 DZD = | 0.0028 BHD | 361.0724 DZD = | 1 BHD | 2023-06-10 |
| 1 DZD = | 0.0028 BHD | 361.3758 DZD = | 1 BHD | 2023-06-09 |
| 1 DZD = | 0.0028 BHD | 362.3175 DZD = | 1 BHD | 2023-06-08 |
| 1 DZD = | 0.0028 BHD | 362.6239 DZD = | 1 BHD | 2023-06-07 |
| 1 DZD = | 0.0028 BHD | 362.3102 DZD = | 1 BHD | 2023-06-06 |
| 1 DZD = | 0.0028 BHD | 363.2393 DZD = | 1 BHD | 2023-06-05 |
| 1 DZD = | 0.0028 BHD | 362.195 DZD = | 1 BHD | 2023-06-04 |
| 1 DZD = | 0.0028 BHD | 362.1564 DZD = | 1 BHD | 2023-06-03 |
| 1 DZD = | 0.0028 BHD | 361.5529 DZD = | 1 BHD | 2023-06-02 |
| 1 DZD = | 0.0028 BHD | 362.9066 DZD = | 1 BHD | 2023-06-01 |
| 1 DZD = | 0.0028 BHD | 363.0694 DZD = | 1 BHD | 2023-05-31 |
| 1 DZD = | 0.0028 BHD | 362.9995 DZD = | 1 BHD | 2023-05-30 |
| 1 DZD = | 0.0028 BHD | 362.8934 DZD = | 1 BHD | 2023-05-29 |
| 1 DZD = | 0.0028 BHD | 362.7953 DZD = | 1 BHD | 2023-05-28 |
| 1 DZD = | 0.0028 BHD | 362.699 DZD = | 1 BHD | 2023-05-27 |
| 1 DZD = | 0.0028 BHD | 362.8243 DZD = | 1 BHD | 2023-05-26 |
| 1 DZD = | 0.0028 BHD | 362.7236 DZD = | 1 BHD | 2023-05-25 |
| 1 DZD = | 0.0028 BHD | 362.1619 DZD = | 1 BHD | 2023-05-24 |
| 1 DZD = | 0.0028 BHD | 362.5698 DZD = | 1 BHD | 2023-05-23 |
| 1 DZD = | 0.0028 BHD | 362.3466 DZD = | 1 BHD | 2023-05-22 |
| 1 DZD = | 0.0028 BHD | 362.3466 DZD = | 1 BHD | 2023-05-21 |
| 1 DZD = | 0.0028 BHD | 360.9418 DZD = | 1 BHD | 2023-05-20 |
| 1 DZD = | 0.0028 BHD | 361.6888 DZD = | 1 BHD | 2023-05-19 |
| 1 DZD = | 0.0028 BHD | 361.6368 DZD = | 1 BHD | 2023-05-18 |
| 1 DZD = | 0.0028 BHD | 360.9769 DZD = | 1 BHD | 2023-05-17 |
| 1 DZD = | 0.0027 BHD | 363.9435 DZD = | 1 BHD | 2023-05-16 |
| 1 DZD = | 0.0028 BHD | 361.1645 DZD = | 1 BHD | 2023-05-15 |
| 1 DZD = | 0.0028 BHD | 358.2154 DZD = | 1 BHD | 2023-05-14 |
| 1 DZD = | 0.0028 BHD | 361.0672 DZD = | 1 BHD | 2023-05-13 |
| 1 DZD = | 0.0028 BHD | 360.698 DZD = | 1 BHD | 2023-05-12 |
| 1 DZD = | 0.0028 BHD | 359.8768 DZD = | 1 BHD | 2023-05-11 |
| 1 DZD = | 0.0028 BHD | 359.4589 DZD = | 1 BHD | 2023-05-10 |
| 1 DZD = | 0.0028 BHD | 359.1605 DZD = | 1 BHD | 2023-05-09 |
| 1 DZD = | 0.0028 BHD | 358.7121 DZD = | 1 BHD | 2023-05-08 |
| 1 DZD = | 0.0028 BHD | 358.7121 DZD = | 1 BHD | 2023-05-07 |
| 1 DZD = | 0.0028 BHD | 358.6598 DZD = | 1 BHD | 2023-05-06 |
| 1 DZD = | 0.0028 BHD | 358.9561 DZD = | 1 BHD | 2023-05-05 |
| 1 DZD = | 0.0028 BHD | 359.1124 DZD = | 1 BHD | 2023-05-04 |
| 1 DZD = | 0.0028 BHD | 359.8085 DZD = | 1 BHD | 2023-05-03 |
| 1 DZD = | 0.0027 BHD | 364.6372 DZD = | 1 BHD | 2023-05-02 |
| 1 DZD = | 0.0028 BHD | 360.5517 DZD = | 1 BHD | 2023-05-01 |
| 1 DZD = | 0.0028 BHD | 355.8288 DZD = | 1 BHD | 2023-04-30 |
| 1 DZD = | 0.0028 BHD | 359.2043 DZD = | 1 BHD | 2023-04-29 |
| 1 DZD = | 0.0028 BHD | 359.1941 DZD = | 1 BHD | 2023-04-28 |
| 1 DZD = | 0.0028 BHD | 358.7083 DZD = | 1 BHD | 2023-04-27 |
| 1 DZD = | 0.0028 BHD | 359.2558 DZD = | 1 BHD | 2023-04-26 |
| 1 DZD = | 0.0028 BHD | 359.2607 DZD = | 1 BHD | 2023-04-25 |
| 1 DZD = | 0.0028 BHD | 358.1462 DZD = | 1 BHD | 2023-04-24 |
| 1 DZD = | 0.0028 BHD | 358.1462 DZD = | 1 BHD | 2023-04-23 |
| 1 DZD = | 0.0028 BHD | 358.0047 DZD = | 1 BHD | 2023-04-22 |
| 1 DZD = | 0.0028 BHD | 359.4534 DZD = | 1 BHD | 2023-04-21 |
| 1 DZD = | 0.0028 BHD | 359.9169 DZD = | 1 BHD | 2023-04-20 |