Last Year History for DZD/BGN
| DZD | BGN | DZD | BGN | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0136 BGN | 73.2794 DZD = | 1 BGN | 2024-04-19 |
| 1 DZD = | 0.0136 BGN | 73.3324 DZD = | 1 BGN | 2024-04-18 |
| 1 DZD = | 0.0136 BGN | 73.3531 DZD = | 1 BGN | 2024-04-17 |
| 1 DZD = | 0.0136 BGN | 73.2821 DZD = | 1 BGN | 2024-04-16 |
| 1 DZD = | 0.0136 BGN | 73.3682 DZD = | 1 BGN | 2024-04-15 |
| 1 DZD = | 0.0136 BGN | 73.3161 DZD = | 1 BGN | 2024-04-14 |
| 1 DZD = | 0.0136 BGN | 73.284 DZD = | 1 BGN | 2024-04-13 |
| 1 DZD = | 0.0136 BGN | 73.6316 DZD = | 1 BGN | 2024-04-12 |
| 1 DZD = | 0.0135 BGN | 73.9222 DZD = | 1 BGN | 2024-04-11 |
| 1 DZD = | 0.0134 BGN | 74.7887 DZD = | 1 BGN | 2024-04-10 |
| 1 DZD = | 0.0134 BGN | 74.5674 DZD = | 1 BGN | 2024-04-09 |
| 1 DZD = | 0.0134 BGN | 74.4883 DZD = | 1 BGN | 2024-04-08 |
| 1 DZD = | 0.0134 BGN | 74.6427 DZD = | 1 BGN | 2024-04-07 |
| 1 DZD = | 0.0134 BGN | 74.7479 DZD = | 1 BGN | 2024-04-06 |
| 1 DZD = | 0.0134 BGN | 74.5171 DZD = | 1 BGN | 2024-04-05 |
| 1 DZD = | 0.0134 BGN | 74.6403 DZD = | 1 BGN | 2024-04-04 |
| 1 DZD = | 0.0135 BGN | 74.1943 DZD = | 1 BGN | 2024-04-03 |
| 1 DZD = | 0.0135 BGN | 74.0285 DZD = | 1 BGN | 2024-04-02 |
| 1 DZD = | 0.0135 BGN | 74.2941 DZD = | 1 BGN | 2024-04-01 |
| 1 DZD = | 0.0135 BGN | 74.238 DZD = | 1 BGN | 2024-03-31 |
| 1 DZD = | 0.0135 BGN | 74.2176 DZD = | 1 BGN | 2024-03-30 |
| 1 DZD = | 0.0134 BGN | 74.3497 DZD = | 1 BGN | 2024-03-29 |
| 1 DZD = | 0.0134 BGN | 74.6775 DZD = | 1 BGN | 2024-03-28 |
| 1 DZD = | 0.0134 BGN | 74.5647 DZD = | 1 BGN | 2024-03-27 |
| 1 DZD = | 0.0134 BGN | 74.7107 DZD = | 1 BGN | 2024-03-26 |
| 1 DZD = | 0.0134 BGN | 74.596 DZD = | 1 BGN | 2024-03-25 |
| 1 DZD = | 0.0134 BGN | 74.381 DZD = | 1 BGN | 2024-03-24 |
| 1 DZD = | 0.0134 BGN | 74.8496 DZD = | 1 BGN | 2024-03-23 |
| 1 DZD = | 0.0134 BGN | 74.6059 DZD = | 1 BGN | 2024-03-22 |
| 1 DZD = | 0.0133 BGN | 75.0437 DZD = | 1 BGN | 2024-03-21 |
| 1 DZD = | 0.0134 BGN | 74.6808 DZD = | 1 BGN | 2024-03-20 |
| 1 DZD = | 0.0134 BGN | 74.7676 DZD = | 1 BGN | 2024-03-19 |
| 1 DZD = | 0.0133 BGN | 74.9986 DZD = | 1 BGN | 2024-03-18 |
| 1 DZD = | 0.0134 BGN | 74.7449 DZD = | 1 BGN | 2024-03-17 |
| 1 DZD = | 0.0134 BGN | 74.8368 DZD = | 1 BGN | 2024-03-16 |
| 1 DZD = | 0.0133 BGN | 74.9425 DZD = | 1 BGN | 2024-03-15 |
| 1 DZD = | 0.0133 BGN | 75.1314 DZD = | 1 BGN | 2024-03-14 |
| 1 DZD = | 0.0133 BGN | 75.0397 DZD = | 1 BGN | 2024-03-13 |
| 1 DZD = | 0.0133 BGN | 75.0453 DZD = | 1 BGN | 2024-03-12 |
| 1 DZD = | 0.0133 BGN | 75.2157 DZD = | 1 BGN | 2024-03-11 |
| 1 DZD = | 0.0133 BGN | 75.1759 DZD = | 1 BGN | 2024-03-10 |
| 1 DZD = | 0.0133 BGN | 75.3029 DZD = | 1 BGN | 2024-03-09 |
| 1 DZD = | 0.0133 BGN | 75.2709 DZD = | 1 BGN | 2024-03-08 |
| 1 DZD = | 0.0133 BGN | 74.9707 DZD = | 1 BGN | 2024-03-07 |
| 1 DZD = | 0.0134 BGN | 74.6961 DZD = | 1 BGN | 2024-03-06 |
| 1 DZD = | 0.0134 BGN | 74.6856 DZD = | 1 BGN | 2024-03-05 |
| 1 DZD = | 0.0134 BGN | 74.6611 DZD = | 1 BGN | 2024-03-04 |
| 1 DZD = | 0.0134 BGN | 74.6693 DZD = | 1 BGN | 2024-03-03 |
| 1 DZD = | 0.0134 BGN | 74.8089 DZD = | 1 BGN | 2024-03-02 |
| 1 DZD = | 0.0134 BGN | 74.4661 DZD = | 1 BGN | 2024-03-01 |
| 1 DZD = | 0.0134 BGN | 74.4726 DZD = | 1 BGN | 2024-02-29 |
| 1 DZD = | 0.0134 BGN | 74.5598 DZD = | 1 BGN | 2024-02-28 |
| 1 DZD = | 0.0134 BGN | 74.5654 DZD = | 1 BGN | 2024-02-27 |
| 1 DZD = | 0.0134 BGN | 74.4328 DZD = | 1 BGN | 2024-02-26 |
| 1 DZD = | 0.0134 BGN | 74.386 DZD = | 1 BGN | 2024-02-25 |
| 1 DZD = | 0.0134 BGN | 74.5211 DZD = | 1 BGN | 2024-02-24 |
| 1 DZD = | 0.0134 BGN | 74.4156 DZD = | 1 BGN | 2024-02-23 |
| 1 DZD = | 0.0134 BGN | 74.6183 DZD = | 1 BGN | 2024-02-22 |
| 1 DZD = | 0.0135 BGN | 74.2443 DZD = | 1 BGN | 2024-02-21 |
| 1 DZD = | 0.0135 BGN | 74.1076 DZD = | 1 BGN | 2024-02-20 |
| 1 DZD = | 0.0135 BGN | 74.0854 DZD = | 1 BGN | 2024-02-19 |
| 1 DZD = | 0.0135 BGN | 74.0531 DZD = | 1 BGN | 2024-02-18 |
| 1 DZD = | 0.0135 BGN | 74.1523 DZD = | 1 BGN | 2024-02-17 |
| 1 DZD = | 0.0135 BGN | 74.0279 DZD = | 1 BGN | 2024-02-16 |
| 1 DZD = | 0.0135 BGN | 73.8352 DZD = | 1 BGN | 2024-02-15 |
| 1 DZD = | 0.0136 BGN | 73.6065 DZD = | 1 BGN | 2024-02-14 |
| 1 DZD = | 0.0135 BGN | 74.155 DZD = | 1 BGN | 2024-02-13 |
| 1 DZD = | 0.0135 BGN | 74.1017 DZD = | 1 BGN | 2024-02-12 |
| 1 DZD = | 0.0135 BGN | 74.0158 DZD = | 1 BGN | 2024-02-11 |
| 1 DZD = | 0.0135 BGN | 74.0648 DZD = | 1 BGN | 2024-02-10 |
| 1 DZD = | 0.0135 BGN | 74.1678 DZD = | 1 BGN | 2024-02-09 |
| 1 DZD = | 0.0135 BGN | 74.0611 DZD = | 1 BGN | 2024-02-08 |
| 1 DZD = | 0.0135 BGN | 74.1101 DZD = | 1 BGN | 2024-02-07 |
| 1 DZD = | 0.0135 BGN | 74.0833 DZD = | 1 BGN | 2024-02-06 |
| 1 DZD = | 0.0135 BGN | 74.0711 DZD = | 1 BGN | 2024-02-05 |
| 1 DZD = | 0.0135 BGN | 74.2619 DZD = | 1 BGN | 2024-02-04 |
| 1 DZD = | 0.0135 BGN | 74.3329 DZD = | 1 BGN | 2024-02-03 |
| 1 DZD = | 0.0134 BGN | 74.8789 DZD = | 1 BGN | 2024-02-02 |
| 1 DZD = | 0.0134 BGN | 74.3762 DZD = | 1 BGN | 2024-02-01 |
| 1 DZD = | 0.0134 BGN | 74.6652 DZD = | 1 BGN | 2024-01-31 |
| 1 DZD = | 0.0134 BGN | 74.518 DZD = | 1 BGN | 2024-01-30 |
| 1 DZD = | 0.0134 BGN | 74.4917 DZD = | 1 BGN | 2024-01-29 |
| 1 DZD = | 0.0134 BGN | 74.7103 DZD = | 1 BGN | 2024-01-28 |
| 1 DZD = | 0.0134 BGN | 74.7713 DZD = | 1 BGN | 2024-01-27 |
| 1 DZD = | 0.0134 BGN | 74.6309 DZD = | 1 BGN | 2024-01-26 |
| 1 DZD = | 0.0134 BGN | 74.7814 DZD = | 1 BGN | 2024-01-25 |
| 1 DZD = | 0.0133 BGN | 74.9485 DZD = | 1 BGN | 2024-01-24 |
| 1 DZD = | 0.0134 BGN | 74.8882 DZD = | 1 BGN | 2024-01-23 |
| 1 DZD = | 0.0134 BGN | 74.8321 DZD = | 1 BGN | 2024-01-22 |
| 1 DZD = | 0.0134 BGN | 74.8286 DZD = | 1 BGN | 2024-01-21 |
| 1 DZD = | 0.0134 BGN | 74.8315 DZD = | 1 BGN | 2024-01-20 |
| 1 DZD = | 0.0134 BGN | 74.8033 DZD = | 1 BGN | 2024-01-19 |
| 1 DZD = | 0.0133 BGN | 75.0282 DZD = | 1 BGN | 2024-01-18 |
| 1 DZD = | 0.0133 BGN | 75.0015 DZD = | 1 BGN | 2024-01-17 |
| 1 DZD = | 0.0133 BGN | 75.1499 DZD = | 1 BGN | 2024-01-16 |
| 1 DZD = | 0.0133 BGN | 75.2853 DZD = | 1 BGN | 2024-01-15 |
| 1 DZD = | 0.0133 BGN | 75.3655 DZD = | 1 BGN | 2024-01-14 |
| 1 DZD = | 0.0133 BGN | 75.3655 DZD = | 1 BGN | 2024-01-13 |
| 1 DZD = | 0.0132 BGN | 75.4746 DZD = | 1 BGN | 2024-01-12 |
| 1 DZD = | 0.0133 BGN | 75.3448 DZD = | 1 BGN | 2024-01-11 |
| 1 DZD = | 0.0133 BGN | 75.2392 DZD = | 1 BGN | 2024-01-10 |
| 1 DZD = | 0.0133 BGN | 75.1347 DZD = | 1 BGN | 2024-01-09 |
| 1 DZD = | 0.0133 BGN | 75.1817 DZD = | 1 BGN | 2024-01-08 |
| 1 DZD = | 0.0133 BGN | 75.2075 DZD = | 1 BGN | 2024-01-07 |
| 1 DZD = | 0.0133 BGN | 75.3077 DZD = | 1 BGN | 2024-01-06 |
| 1 DZD = | 0.0133 BGN | 75.0925 DZD = | 1 BGN | 2024-01-05 |
| 1 DZD = | 0.0133 BGN | 75.2818 DZD = | 1 BGN | 2024-01-04 |
| 1 DZD = | 0.0133 BGN | 75.2135 DZD = | 1 BGN | 2024-01-03 |
| 1 DZD = | 0.0132 BGN | 75.8596 DZD = | 1 BGN | 2024-01-02 |
| 1 DZD = | 0.0132 BGN | 75.8206 DZD = | 1 BGN | 2024-01-01 |
| 1 DZD = | 0.0132 BGN | 75.8043 DZD = | 1 BGN | 2023-12-31 |
| 1 DZD = | 0.0132 BGN | 75.8266 DZD = | 1 BGN | 2023-12-30 |
| 1 DZD = | 0.0132 BGN | 75.8974 DZD = | 1 BGN | 2023-12-29 |
| 1 DZD = | 0.0131 BGN | 76.0765 DZD = | 1 BGN | 2023-12-28 |
| 1 DZD = | 0.0132 BGN | 75.654 DZD = | 1 BGN | 2023-12-27 |
| 1 DZD = | 0.0132 BGN | 75.5392 DZD = | 1 BGN | 2023-12-26 |
| 1 DZD = | 0.0132 BGN | 75.6759 DZD = | 1 BGN | 2023-12-25 |
| 1 DZD = | 0.0132 BGN | 75.589 DZD = | 1 BGN | 2023-12-24 |
| 1 DZD = | 0.0132 BGN | 75.6755 DZD = | 1 BGN | 2023-12-23 |
| 1 DZD = | 0.0132 BGN | 75.6259 DZD = | 1 BGN | 2023-12-22 |
| 1 DZD = | 0.0133 BGN | 75.3162 DZD = | 1 BGN | 2023-12-21 |
| 1 DZD = | 0.0133 BGN | 75.3386 DZD = | 1 BGN | 2023-12-20 |
| 1 DZD = | 0.0133 BGN | 75.1718 DZD = | 1 BGN | 2023-12-19 |
| 1 DZD = | 0.0133 BGN | 75.1622 DZD = | 1 BGN | 2023-12-18 |
| 1 DZD = | 0.0133 BGN | 74.9391 DZD = | 1 BGN | 2023-12-17 |
| 1 DZD = | 0.0133 BGN | 74.9391 DZD = | 1 BGN | 2023-12-16 |
| 1 DZD = | 0.0133 BGN | 75.2637 DZD = | 1 BGN | 2023-12-15 |
| 1 DZD = | 0.0134 BGN | 74.8226 DZD = | 1 BGN | 2023-12-14 |
| 1 DZD = | 0.0135 BGN | 74.2626 DZD = | 1 BGN | 2023-12-13 |
| 1 DZD = | 0.0135 BGN | 74.1418 DZD = | 1 BGN | 2023-12-12 |
| 1 DZD = | 0.0135 BGN | 74.1451 DZD = | 1 BGN | 2023-12-11 |
| 1 DZD = | 0.0135 BGN | 74.0873 DZD = | 1 BGN | 2023-12-10 |
| 1 DZD = | 0.0135 BGN | 74.0873 DZD = | 1 BGN | 2023-12-09 |
| 1 DZD = | 0.0135 BGN | 74.2352 DZD = | 1 BGN | 2023-12-08 |
| 1 DZD = | 0.0135 BGN | 74.3022 DZD = | 1 BGN | 2023-12-07 |
| 1 DZD = | 0.0135 BGN | 74.1083 DZD = | 1 BGN | 2023-12-06 |
| 1 DZD = | 0.0135 BGN | 74.349 DZD = | 1 BGN | 2023-12-05 |
| 1 DZD = | 0.0133 BGN | 74.909 DZD = | 1 BGN | 2023-12-04 |
| 1 DZD = | 0.0133 BGN | 75.1457 DZD = | 1 BGN | 2023-12-03 |
| 1 DZD = | 0.0133 BGN | 75.0483 DZD = | 1 BGN | 2023-12-02 |
| 1 DZD = | 0.0133 BGN | 75.1105 DZD = | 1 BGN | 2023-12-01 |
| 1 DZD = | 0.0133 BGN | 75.0256 DZD = | 1 BGN | 2023-11-30 |
| 1 DZD = | 0.0133 BGN | 75.2185 DZD = | 1 BGN | 2023-11-29 |
| 1 DZD = | 0.0133 BGN | 75.2297 DZD = | 1 BGN | 2023-11-28 |
| 1 DZD = | 0.0133 BGN | 75.1246 DZD = | 1 BGN | 2023-11-27 |
| 1 DZD = | 0.0133 BGN | 75.0754 DZD = | 1 BGN | 2023-11-26 |
| 1 DZD = | 0.0133 BGN | 75.1652 DZD = | 1 BGN | 2023-11-25 |
| 1 DZD = | 0.0133 BGN | 74.9325 DZD = | 1 BGN | 2023-11-24 |
| 1 DZD = | 0.0134 BGN | 74.837 DZD = | 1 BGN | 2023-11-23 |
| 1 DZD = | 0.0133 BGN | 74.9085 DZD = | 1 BGN | 2023-11-22 |
| 1 DZD = | 0.0133 BGN | 74.9952 DZD = | 1 BGN | 2023-11-21 |
| 1 DZD = | 0.0134 BGN | 74.9003 DZD = | 1 BGN | 2023-11-20 |
| 1 DZD = | 0.0133 BGN | 75.0105 DZD = | 1 BGN | 2023-11-19 |
| 1 DZD = | 0.0134 BGN | 74.8425 DZD = | 1 BGN | 2023-11-18 |
| 1 DZD = | 0.0134 BGN | 74.5904 DZD = | 1 BGN | 2023-11-17 |
| 1 DZD = | 0.0134 BGN | 74.5492 DZD = | 1 BGN | 2023-11-16 |
| 1 DZD = | 0.0134 BGN | 74.3714 DZD = | 1 BGN | 2023-11-15 |
| 1 DZD = | 0.0136 BGN | 73.628 DZD = | 1 BGN | 2023-11-14 |
| 1 DZD = | 0.0136 BGN | 73.6527 DZD = | 1 BGN | 2023-11-13 |
| 1 DZD = | 0.0136 BGN | 73.4829 DZD = | 1 BGN | 2023-11-12 |
| 1 DZD = | 0.0136 BGN | 73.746 DZD = | 1 BGN | 2023-11-11 |
| 1 DZD = | 0.0136 BGN | 73.7535 DZD = | 1 BGN | 2023-11-10 |
| 1 DZD = | 0.0136 BGN | 73.7553 DZD = | 1 BGN | 2023-11-09 |
| 1 DZD = | 0.0136 BGN | 73.5603 DZD = | 1 BGN | 2023-11-08 |
| 1 DZD = | 0.0136 BGN | 73.6995 DZD = | 1 BGN | 2023-11-07 |
| 1 DZD = | 0.0135 BGN | 74.0721 DZD = | 1 BGN | 2023-11-06 |
| 1 DZD = | 0.0135 BGN | 74.2823 DZD = | 1 BGN | 2023-11-05 |
| 1 DZD = | 0.0135 BGN | 74.3492 DZD = | 1 BGN | 2023-11-04 |
| 1 DZD = | 0.0136 BGN | 73.6825 DZD = | 1 BGN | 2023-11-03 |
| 1 DZD = | 0.0136 BGN | 73.603 DZD = | 1 BGN | 2023-11-02 |
| 1 DZD = | 0.0136 BGN | 73.4501 DZD = | 1 BGN | 2023-11-01 |
| 1 DZD = | 0.0136 BGN | 73.6887 DZD = | 1 BGN | 2023-10-31 |
| 1 DZD = | 0.0136 BGN | 73.6773 DZD = | 1 BGN | 2023-10-30 |
| 1 DZD = | 0.0136 BGN | 73.6234 DZD = | 1 BGN | 2023-10-29 |
| 1 DZD = | 0.0136 BGN | 73.6234 DZD = | 1 BGN | 2023-10-28 |
| 1 DZD = | 0.0136 BGN | 73.7412 DZD = | 1 BGN | 2023-10-27 |
| 1 DZD = | 0.0135 BGN | 73.8141 DZD = | 1 BGN | 2023-10-26 |
| 1 DZD = | 0.0135 BGN | 74.1448 DZD = | 1 BGN | 2023-10-25 |
| 1 DZD = | 0.0134 BGN | 74.6 DZD = | 1 BGN | 2023-10-24 |
| 1 DZD = | 0.0134 BGN | 74.4063 DZD = | 1 BGN | 2023-10-23 |
| 1 DZD = | 0.0134 BGN | 74.4275 DZD = | 1 BGN | 2023-10-22 |
| 1 DZD = | 0.0134 BGN | 74.578 DZD = | 1 BGN | 2023-10-21 |
| 1 DZD = | 0.0134 BGN | 74.4381 DZD = | 1 BGN | 2023-10-20 |
| 1 DZD = | 0.0135 BGN | 74.2909 DZD = | 1 BGN | 2023-10-19 |
| 1 DZD = | 0.0134 BGN | 74.5116 DZD = | 1 BGN | 2023-10-18 |
| 1 DZD = | 0.0135 BGN | 74.1536 DZD = | 1 BGN | 2023-10-17 |
| 1 DZD = | 0.0135 BGN | 74.1526 DZD = | 1 BGN | 2023-10-16 |
| 1 DZD = | 0.0135 BGN | 74.1119 DZD = | 1 BGN | 2023-10-15 |
| 1 DZD = | 0.0135 BGN | 74.1119 DZD = | 1 BGN | 2023-10-14 |
| 1 DZD = | 0.0135 BGN | 74.2364 DZD = | 1 BGN | 2023-10-13 |
| 1 DZD = | 0.0134 BGN | 74.6244 DZD = | 1 BGN | 2023-10-12 |
| 1 DZD = | 0.0134 BGN | 74.387 DZD = | 1 BGN | 2023-10-11 |
| 1 DZD = | 0.0134 BGN | 74.354 DZD = | 1 BGN | 2023-10-10 |
| 1 DZD = | 0.0135 BGN | 74.2328 DZD = | 1 BGN | 2023-10-09 |
| 1 DZD = | 0.0134 BGN | 74.4667 DZD = | 1 BGN | 2023-10-08 |
| 1 DZD = | 0.0134 BGN | 74.4651 DZD = | 1 BGN | 2023-10-07 |
| 1 DZD = | 0.0135 BGN | 74.2721 DZD = | 1 BGN | 2023-10-06 |
| 1 DZD = | 0.0135 BGN | 74.0169 DZD = | 1 BGN | 2023-10-05 |
| 1 DZD = | 0.0135 BGN | 73.951 DZD = | 1 BGN | 2023-10-04 |
| 1 DZD = | 0.0135 BGN | 73.9479 DZD = | 1 BGN | 2023-10-03 |
| 1 DZD = | 0.0135 BGN | 74.2977 DZD = | 1 BGN | 2023-10-02 |
| 1 DZD = | 0.0135 BGN | 74.2752 DZD = | 1 BGN | 2023-10-01 |
| 1 DZD = | 0.0135 BGN | 74.2876 DZD = | 1 BGN | 2023-09-30 |
| 1 DZD = | 0.0134 BGN | 74.5613 DZD = | 1 BGN | 2023-09-29 |
| 1 DZD = | 0.0135 BGN | 74.0025 DZD = | 1 BGN | 2023-09-28 |
| 1 DZD = | 0.0135 BGN | 74.2464 DZD = | 1 BGN | 2023-09-27 |
| 1 DZD = | 0.0134 BGN | 74.4011 DZD = | 1 BGN | 2023-09-26 |
| 1 DZD = | 0.0134 BGN | 74.7741 DZD = | 1 BGN | 2023-09-25 |
| 1 DZD = | 0.0134 BGN | 74.691 DZD = | 1 BGN | 2023-09-24 |
| 1 DZD = | 0.0134 BGN | 74.6821 DZD = | 1 BGN | 2023-09-23 |
| 1 DZD = | 0.0134 BGN | 74.7859 DZD = | 1 BGN | 2023-09-22 |
| 1 DZD = | 0.0134 BGN | 74.8215 DZD = | 1 BGN | 2023-09-21 |
| 1 DZD = | 0.0133 BGN | 74.9071 DZD = | 1 BGN | 2023-09-20 |
| 1 DZD = | 0.0133 BGN | 74.9455 DZD = | 1 BGN | 2023-09-19 |
| 1 DZD = | 0.0134 BGN | 74.8596 DZD = | 1 BGN | 2023-09-18 |
| 1 DZD = | 0.0134 BGN | 74.7931 DZD = | 1 BGN | 2023-09-17 |
| 1 DZD = | 0.0133 BGN | 74.9196 DZD = | 1 BGN | 2023-09-16 |
| 1 DZD = | 0.0134 BGN | 74.8623 DZD = | 1 BGN | 2023-09-15 |
| 1 DZD = | 0.0133 BGN | 75.2871 DZD = | 1 BGN | 2023-09-14 |
| 1 DZD = | 0.0133 BGN | 75.3379 DZD = | 1 BGN | 2023-09-13 |
| 1 DZD = | 0.0133 BGN | 75.2436 DZD = | 1 BGN | 2023-09-12 |
| 1 DZD = | 0.0133 BGN | 75.1956 DZD = | 1 BGN | 2023-09-11 |
| 1 DZD = | 0.0133 BGN | 75.1166 DZD = | 1 BGN | 2023-09-10 |
| 1 DZD = | 0.0133 BGN | 75.0687 DZD = | 1 BGN | 2023-09-09 |
| 1 DZD = | 0.0133 BGN | 75.0854 DZD = | 1 BGN | 2023-09-08 |
| 1 DZD = | 0.0133 BGN | 75.132 DZD = | 1 BGN | 2023-09-07 |
| 1 DZD = | 0.0133 BGN | 75.2063 DZD = | 1 BGN | 2023-09-06 |
| 1 DZD = | 0.0133 BGN | 75.3805 DZD = | 1 BGN | 2023-09-05 |
| 1 DZD = | 0.0133 BGN | 75.448 DZD = | 1 BGN | 2023-09-04 |
| 1 DZD = | 0.0133 BGN | 75.358 DZD = | 1 BGN | 2023-09-03 |
| 1 DZD = | 0.0133 BGN | 75.3705 DZD = | 1 BGN | 2023-09-02 |
| 1 DZD = | 0.0132 BGN | 75.7073 DZD = | 1 BGN | 2023-09-01 |
| 1 DZD = | 0.0132 BGN | 75.7449 DZD = | 1 BGN | 2023-08-31 |
| 1 DZD = | 0.0132 BGN | 75.7689 DZD = | 1 BGN | 2023-08-30 |
| 1 DZD = | 0.0132 BGN | 75.5314 DZD = | 1 BGN | 2023-08-29 |
| 1 DZD = | 0.0132 BGN | 75.4982 DZD = | 1 BGN | 2023-08-28 |
| 1 DZD = | 0.0132 BGN | 75.5508 DZD = | 1 BGN | 2023-08-27 |
| 1 DZD = | 0.0132 BGN | 75.5508 DZD = | 1 BGN | 2023-08-26 |
| 1 DZD = | 0.0132 BGN | 75.4845 DZD = | 1 BGN | 2023-08-25 |
| 1 DZD = | 0.0132 BGN | 75.8176 DZD = | 1 BGN | 2023-08-24 |
| 1 DZD = | 0.0132 BGN | 75.5295 DZD = | 1 BGN | 2023-08-23 |
| 1 DZD = | 0.0132 BGN | 75.9965 DZD = | 1 BGN | 2023-08-22 |
| 1 DZD = | 0.0132 BGN | 75.8189 DZD = | 1 BGN | 2023-08-21 |
| 1 DZD = | 0.0132 BGN | 75.6646 DZD = | 1 BGN | 2023-08-20 |
| 1 DZD = | 0.0133 BGN | 75.4624 DZD = | 1 BGN | 2023-08-19 |
| 1 DZD = | 0.0132 BGN | 75.4957 DZD = | 1 BGN | 2023-08-18 |
| 1 DZD = | 0.0132 BGN | 75.5833 DZD = | 1 BGN | 2023-08-17 |
| 1 DZD = | 0.0132 BGN | 76.0409 DZD = | 1 BGN | 2023-08-16 |
| 1 DZD = | 0.0132 BGN | 75.9702 DZD = | 1 BGN | 2023-08-15 |
| 1 DZD = | 0.0131 BGN | 76.1588 DZD = | 1 BGN | 2023-08-14 |
| 1 DZD = | 0.0131 BGN | 76.0814 DZD = | 1 BGN | 2023-08-13 |
| 1 DZD = | 0.0131 BGN | 76.2098 DZD = | 1 BGN | 2023-08-12 |
| 1 DZD = | 0.0131 BGN | 76.227 DZD = | 1 BGN | 2023-08-11 |
| 1 DZD = | 0.0131 BGN | 76.4067 DZD = | 1 BGN | 2023-08-10 |
| 1 DZD = | 0.0131 BGN | 76.2268 DZD = | 1 BGN | 2023-08-09 |
| 1 DZD = | 0.0131 BGN | 76.2907 DZD = | 1 BGN | 2023-08-08 |
| 1 DZD = | 0.0131 BGN | 76.2072 DZD = | 1 BGN | 2023-08-07 |
| 1 DZD = | 0.0131 BGN | 76.2872 DZD = | 1 BGN | 2023-08-06 |
| 1 DZD = | 0.0132 BGN | 75.9551 DZD = | 1 BGN | 2023-08-05 |
| 1 DZD = | 0.0131 BGN | 76.0874 DZD = | 1 BGN | 2023-08-04 |
| 1 DZD = | 0.0132 BGN | 76.0043 DZD = | 1 BGN | 2023-08-03 |
| 1 DZD = | 0.0131 BGN | 76.1937 DZD = | 1 BGN | 2023-08-02 |
| 1 DZD = | 0.0131 BGN | 76.1307 DZD = | 1 BGN | 2023-08-01 |
| 1 DZD = | 0.0131 BGN | 76.3099 DZD = | 1 BGN | 2023-07-31 |
| 1 DZD = | 0.0131 BGN | 76.5284 DZD = | 1 BGN | 2023-07-30 |
| 1 DZD = | 0.0131 BGN | 76.5284 DZD = | 1 BGN | 2023-07-29 |
| 1 DZD = | 0.0131 BGN | 76.1309 DZD = | 1 BGN | 2023-07-28 |
| 1 DZD = | 0.013 BGN | 76.6641 DZD = | 1 BGN | 2023-07-27 |
| 1 DZD = | 0.0131 BGN | 76.4239 DZD = | 1 BGN | 2023-07-26 |
| 1 DZD = | 0.0131 BGN | 76.4453 DZD = | 1 BGN | 2023-07-25 |
| 1 DZD = | 0.0131 BGN | 76.4591 DZD = | 1 BGN | 2023-07-24 |
| 1 DZD = | 0.013 BGN | 76.6439 DZD = | 1 BGN | 2023-07-23 |
| 1 DZD = | 0.013 BGN | 76.6478 DZD = | 1 BGN | 2023-07-22 |
| 1 DZD = | 0.013 BGN | 76.7704 DZD = | 1 BGN | 2023-07-21 |
| 1 DZD = | 0.013 BGN | 77.0193 DZD = | 1 BGN | 2023-07-20 |
| 1 DZD = | 0.013 BGN | 77.0811 DZD = | 1 BGN | 2023-07-19 |
| 1 DZD = | 0.0129 BGN | 77.2224 DZD = | 1 BGN | 2023-07-18 |
| 1 DZD = | 0.0129 BGN | 77.2654 DZD = | 1 BGN | 2023-07-17 |
| 1 DZD = | 0.013 BGN | 77.1695 DZD = | 1 BGN | 2023-07-16 |
| 1 DZD = | 0.013 BGN | 77.1695 DZD = | 1 BGN | 2023-07-15 |
| 1 DZD = | 0.013 BGN | 77.1756 DZD = | 1 BGN | 2023-07-14 |
| 1 DZD = | 0.013 BGN | 77.0157 DZD = | 1 BGN | 2023-07-13 |
| 1 DZD = | 0.0131 BGN | 76.2417 DZD = | 1 BGN | 2023-07-12 |
| 1 DZD = | 0.0131 BGN | 76.2057 DZD = | 1 BGN | 2023-07-11 |
| 1 DZD = | 0.0132 BGN | 75.8842 DZD = | 1 BGN | 2023-07-10 |
| 1 DZD = | 0.0131 BGN | 76.107 DZD = | 1 BGN | 2023-07-09 |
| 1 DZD = | 0.0131 BGN | 76.107 DZD = | 1 BGN | 2023-07-08 |
| 1 DZD = | 0.0132 BGN | 75.5745 DZD = | 1 BGN | 2023-07-07 |
| 1 DZD = | 0.0133 BGN | 75.4542 DZD = | 1 BGN | 2023-07-06 |
| 1 DZD = | 0.0132 BGN | 75.5601 DZD = | 1 BGN | 2023-07-05 |
| 1 DZD = | 0.0132 BGN | 75.588 DZD = | 1 BGN | 2023-07-04 |
| 1 DZD = | 0.0132 BGN | 75.5807 DZD = | 1 BGN | 2023-07-03 |
| 1 DZD = | 0.0132 BGN | 75.763 DZD = | 1 BGN | 2023-07-02 |
| 1 DZD = | 0.0132 BGN | 75.763 DZD = | 1 BGN | 2023-07-01 |
| 1 DZD = | 0.0133 BGN | 75.4186 DZD = | 1 BGN | 2023-06-30 |
| 1 DZD = | 0.0132 BGN | 75.6904 DZD = | 1 BGN | 2023-06-29 |
| 1 DZD = | 0.0132 BGN | 75.8312 DZD = | 1 BGN | 2023-06-28 |
| 1 DZD = | 0.0132 BGN | 75.7778 DZD = | 1 BGN | 2023-06-27 |
| 1 DZD = | 0.0132 BGN | 75.661 DZD = | 1 BGN | 2023-06-26 |
| 1 DZD = | 0.0133 BGN | 75.2997 DZD = | 1 BGN | 2023-06-25 |
| 1 DZD = | 0.0132 BGN | 75.5395 DZD = | 1 BGN | 2023-06-23 |
| 1 DZD = | 0.0132 BGN | 75.8998 DZD = | 1 BGN | 2023-06-22 |
| 1 DZD = | 0.0132 BGN | 75.6344 DZD = | 1 BGN | 2023-06-21 |
| 1 DZD = | 0.0132 BGN | 75.7907 DZD = | 1 BGN | 2023-06-20 |
| 1 DZD = | 0.0132 BGN | 75.6126 DZD = | 1 BGN | 2023-06-19 |
| 1 DZD = | 0.0132 BGN | 75.7042 DZD = | 1 BGN | 2023-06-18 |
| 1 DZD = | 0.0132 BGN | 75.6839 DZD = | 1 BGN | 2023-06-17 |
| 1 DZD = | 0.0132 BGN | 75.9472 DZD = | 1 BGN | 2023-06-16 |
| 1 DZD = | 0.0133 BGN | 75.2855 DZD = | 1 BGN | 2023-06-15 |
| 1 DZD = | 0.0133 BGN | 75.1383 DZD = | 1 BGN | 2023-06-14 |
| 1 DZD = | 0.0133 BGN | 75.2299 DZD = | 1 BGN | 2023-06-13 |
| 1 DZD = | 0.0133 BGN | 75.1477 DZD = | 1 BGN | 2023-06-12 |
| 1 DZD = | 0.0134 BGN | 74.8666 DZD = | 1 BGN | 2023-06-11 |
| 1 DZD = | 0.0133 BGN | 74.9251 DZD = | 1 BGN | 2023-06-10 |
| 1 DZD = | 0.0133 BGN | 74.9659 DZD = | 1 BGN | 2023-06-09 |
| 1 DZD = | 0.0133 BGN | 74.9173 DZD = | 1 BGN | 2023-06-08 |
| 1 DZD = | 0.0134 BGN | 74.7176 DZD = | 1 BGN | 2023-06-07 |
| 1 DZD = | 0.0134 BGN | 74.825 DZD = | 1 BGN | 2023-06-06 |
| 1 DZD = | 0.0134 BGN | 74.7067 DZD = | 1 BGN | 2023-06-05 |
| 1 DZD = | 0.0134 BGN | 74.66 DZD = | 1 BGN | 2023-06-04 |
| 1 DZD = | 0.0134 BGN | 74.7723 DZD = | 1 BGN | 2023-06-03 |
| 1 DZD = | 0.0133 BGN | 75.0336 DZD = | 1 BGN | 2023-06-02 |
| 1 DZD = | 0.0134 BGN | 74.6982 DZD = | 1 BGN | 2023-06-01 |
| 1 DZD = | 0.0134 BGN | 74.5982 DZD = | 1 BGN | 2023-05-31 |
| 1 DZD = | 0.0133 BGN | 74.9208 DZD = | 1 BGN | 2023-05-30 |
| 1 DZD = | 0.0133 BGN | 75.0121 DZD = | 1 BGN | 2023-05-29 |
| 1 DZD = | 0.0133 BGN | 75.0012 DZD = | 1 BGN | 2023-05-28 |
| 1 DZD = | 0.0133 BGN | 75.0012 DZD = | 1 BGN | 2023-05-27 |
| 1 DZD = | 0.0133 BGN | 75.0219 DZD = | 1 BGN | 2023-05-26 |
| 1 DZD = | 0.0133 BGN | 75.28 DZD = | 1 BGN | 2023-05-25 |
| 1 DZD = | 0.0133 BGN | 75.1649 DZD = | 1 BGN | 2023-05-24 |
| 1 DZD = | 0.0132 BGN | 75.4933 DZD = | 1 BGN | 2023-05-23 |
| 1 DZD = | 0.0133 BGN | 75.3343 DZD = | 1 BGN | 2023-05-22 |
| 1 DZD = | 0.0133 BGN | 75.3343 DZD = | 1 BGN | 2023-05-21 |
| 1 DZD = | 0.0133 BGN | 75.2046 DZD = | 1 BGN | 2023-05-20 |
| 1 DZD = | 0.0133 BGN | 75.1698 DZD = | 1 BGN | 2023-05-19 |
| 1 DZD = | 0.0132 BGN | 75.5695 DZD = | 1 BGN | 2023-05-18 |
| 1 DZD = | 0.0132 BGN | 75.6505 DZD = | 1 BGN | 2023-05-17 |
| 1 DZD = | 0.0132 BGN | 75.654 DZD = | 1 BGN | 2023-05-16 |
| 1 DZD = | 0.0133 BGN | 74.9301 DZD = | 1 BGN | 2023-05-15 |
| 1 DZD = | 0.0132 BGN | 75.5273 DZD = | 1 BGN | 2023-05-14 |
| 1 DZD = | 0.0132 BGN | 75.5357 DZD = | 1 BGN | 2023-05-13 |
| 1 DZD = | 0.0132 BGN | 75.9106 DZD = | 1 BGN | 2023-05-12 |
| 1 DZD = | 0.0131 BGN | 76.1904 DZD = | 1 BGN | 2023-05-11 |
| 1 DZD = | 0.0132 BGN | 76.028 DZD = | 1 BGN | 2023-05-10 |
| 1 DZD = | 0.0131 BGN | 76.1879 DZD = | 1 BGN | 2023-05-09 |
| 1 DZD = | 0.0131 BGN | 76.0945 DZD = | 1 BGN | 2023-05-08 |
| 1 DZD = | 0.0131 BGN | 76.0945 DZD = | 1 BGN | 2023-05-07 |
| 1 DZD = | 0.0131 BGN | 76.0945 DZD = | 1 BGN | 2023-05-06 |
| 1 DZD = | 0.0131 BGN | 76.1802 DZD = | 1 BGN | 2023-05-05 |
| 1 DZD = | 0.0131 BGN | 76.6281 DZD = | 1 BGN | 2023-05-04 |
| 1 DZD = | 0.0131 BGN | 76.265 DZD = | 1 BGN | 2023-05-03 |
| 1 DZD = | 0.0131 BGN | 76.4148 DZD = | 1 BGN | 2023-05-02 |
| 1 DZD = | 0.0132 BGN | 75.5953 DZD = | 1 BGN | 2023-05-01 |
| 1 DZD = | 0.0132 BGN | 75.5953 DZD = | 1 BGN | 2023-04-30 |
| 1 DZD = | 0.0131 BGN | 76.2731 DZD = | 1 BGN | 2023-04-29 |
| 1 DZD = | 0.0131 BGN | 76.4347 DZD = | 1 BGN | 2023-04-28 |
| 1 DZD = | 0.0131 BGN | 76.3439 DZD = | 1 BGN | 2023-04-27 |
| 1 DZD = | 0.0132 BGN | 75.964 DZD = | 1 BGN | 2023-04-26 |
| 1 DZD = | 0.0131 BGN | 76.5533 DZD = | 1 BGN | 2023-04-25 |
| 1 DZD = | 0.0132 BGN | 75.7297 DZD = | 1 BGN | 2023-04-24 |
| 1 DZD = | 0.0132 BGN | 75.7297 DZD = | 1 BGN | 2023-04-23 |
| 1 DZD = | 0.0132 BGN | 75.7297 DZD = | 1 BGN | 2023-04-22 |
| 1 DZD = | 0.0132 BGN | 75.9459 DZD = | 1 BGN | 2023-04-21 |
| 1 DZD = | 0.0131 BGN | 76.065 DZD = | 1 BGN | 2023-04-20 |