» Welcome to Currency Converter Calculator      

Last Year History for DZD/BDT


DZD BDT DZD BDT Date
1 DZD = 0.8136 BDT 1.2291 DZD = 1 BDT 2024-03-28
1 DZD = 0.8165 BDT 1.2247 DZD = 1 BDT 2024-03-27
1 DZD = 0.8139 BDT 1.2286 DZD = 1 BDT 2024-03-26
1 DZD = 0.8134 BDT 1.2294 DZD = 1 BDT 2024-03-25
1 DZD = 0.8109 BDT 1.2332 DZD = 1 BDT 2024-03-24
1 DZD = 0.8109 BDT 1.2332 DZD = 1 BDT 2024-03-23
1 DZD = 0.8143 BDT 1.2281 DZD = 1 BDT 2024-03-22
1 DZD = 0.8097 BDT 1.235 DZD = 1 BDT 2024-03-21
1 DZD = 0.8147 BDT 1.2274 DZD = 1 BDT 2024-03-20
1 DZD = 0.8166 BDT 1.2245 DZD = 1 BDT 2024-03-19
1 DZD = 0.8154 BDT 1.2264 DZD = 1 BDT 2024-03-18
1 DZD = 0.8169 BDT 1.2242 DZD = 1 BDT 2024-03-17
1 DZD = 0.8169 BDT 1.2242 DZD = 1 BDT 2024-03-16
1 DZD = 0.8198 BDT 1.2199 DZD = 1 BDT 2024-03-15
1 DZD = 0.8167 BDT 1.2244 DZD = 1 BDT 2024-03-14
1 DZD = 0.8176 BDT 1.2231 DZD = 1 BDT 2024-03-13
1 DZD = 0.8176 BDT 1.223 DZD = 1 BDT 2024-03-12
1 DZD = 0.816 BDT 1.2255 DZD = 1 BDT 2024-03-11
1 DZD = 0.8149 BDT 1.2272 DZD = 1 BDT 2024-03-10
1 DZD = 0.8149 BDT 1.2272 DZD = 1 BDT 2024-03-09
1 DZD = 0.8116 BDT 1.2321 DZD = 1 BDT 2024-03-08
1 DZD = 0.8141 BDT 1.2284 DZD = 1 BDT 2024-03-07
1 DZD = 0.8176 BDT 1.2232 DZD = 1 BDT 2024-03-06
1 DZD = 0.8159 BDT 1.2256 DZD = 1 BDT 2024-03-05
1 DZD = 0.8134 BDT 1.2293 DZD = 1 BDT 2024-03-04
1 DZD = 0.8116 BDT 1.2322 DZD = 1 BDT 2024-03-03
1 DZD = 0.8116 BDT 1.2322 DZD = 1 BDT 2024-03-02
1 DZD = 0.8152 BDT 1.2268 DZD = 1 BDT 2024-03-01
1 DZD = 0.8162 BDT 1.2252 DZD = 1 BDT 2024-02-29
1 DZD = 0.8153 BDT 1.2265 DZD = 1 BDT 2024-02-28
1 DZD = 0.8168 BDT 1.2243 DZD = 1 BDT 2024-02-27
1 DZD = 0.8168 BDT 1.2244 DZD = 1 BDT 2024-02-26
1 DZD = 0.8153 BDT 1.2265 DZD = 1 BDT 2024-02-25
1 DZD = 0.8153 BDT 1.2265 DZD = 1 BDT 2024-02-24
1 DZD = 0.8183 BDT 1.222 DZD = 1 BDT 2024-02-23
1 DZD = 0.8148 BDT 1.2272 DZD = 1 BDT 2024-02-22
1 DZD = 0.8159 BDT 1.2257 DZD = 1 BDT 2024-02-21
1 DZD = 0.8178 BDT 1.2228 DZD = 1 BDT 2024-02-20
1 DZD = 0.8163 BDT 1.2251 DZD = 1 BDT 2024-02-19
1 DZD = 0.8156 BDT 1.2262 DZD = 1 BDT 2024-02-18
1 DZD = 0.8158 BDT 1.2258 DZD = 1 BDT 2024-02-17
1 DZD = 0.8139 BDT 1.2286 DZD = 1 BDT 2024-02-16
1 DZD = 0.8144 BDT 1.2279 DZD = 1 BDT 2024-02-15
1 DZD = 0.8209 BDT 1.2182 DZD = 1 BDT 2024-02-14
1 DZD = 0.8151 BDT 1.2268 DZD = 1 BDT 2024-02-13
1 DZD = 0.8141 BDT 1.2283 DZD = 1 BDT 2024-02-12
1 DZD = 0.8162 BDT 1.2251 DZD = 1 BDT 2024-02-11
1 DZD = 0.8162 BDT 1.2251 DZD = 1 BDT 2024-02-10
1 DZD = 0.8142 BDT 1.2282 DZD = 1 BDT 2024-02-09
1 DZD = 0.8163 BDT 1.225 DZD = 1 BDT 2024-02-08
1 DZD = 0.8133 BDT 1.2296 DZD = 1 BDT 2024-02-07
1 DZD = 0.8146 BDT 1.2276 DZD = 1 BDT 2024-02-06
1 DZD = 0.8226 BDT 1.2156 DZD = 1 BDT 2024-02-05
1 DZD = 0.816 BDT 1.2254 DZD = 1 BDT 2024-02-04
1 DZD = 0.816 BDT 1.2254 DZD = 1 BDT 2024-02-03
1 DZD = 0.8111 BDT 1.2328 DZD = 1 BDT 2024-02-02
1 DZD = 0.8167 BDT 1.2244 DZD = 1 BDT 2024-02-01
1 DZD = 0.8145 BDT 1.2277 DZD = 1 BDT 2024-01-31
1 DZD = 0.8146 BDT 1.2276 DZD = 1 BDT 2024-01-30
1 DZD = 0.818 BDT 1.2224 DZD = 1 BDT 2024-01-29
1 DZD = 0.8161 BDT 1.2253 DZD = 1 BDT 2024-01-28
1 DZD = 0.8161 BDT 1.2253 DZD = 1 BDT 2024-01-27
1 DZD = 0.819 BDT 1.221 DZD = 1 BDT 2024-01-26
1 DZD = 0.8186 BDT 1.2217 DZD = 1 BDT 2024-01-25
1 DZD = 0.8164 BDT 1.2248 DZD = 1 BDT 2024-01-24
1 DZD = 0.8161 BDT 1.2253 DZD = 1 BDT 2024-01-23
1 DZD = 0.8162 BDT 1.2251 DZD = 1 BDT 2024-01-22
1 DZD = 0.8149 BDT 1.2271 DZD = 1 BDT 2024-01-21
1 DZD = 0.8175 BDT 1.2232 DZD = 1 BDT 2024-01-20
1 DZD = 0.8166 BDT 1.2245 DZD = 1 BDT 2024-01-19
1 DZD = 0.8128 BDT 1.2303 DZD = 1 BDT 2024-01-18
1 DZD = 0.815 BDT 1.2269 DZD = 1 BDT 2024-01-17
1 DZD = 0.8157 BDT 1.226 DZD = 1 BDT 2024-01-16
1 DZD = 0.8167 BDT 1.2245 DZD = 1 BDT 2024-01-15
1 DZD = 0.8143 BDT 1.228 DZD = 1 BDT 2024-01-14
1 DZD = 0.8143 BDT 1.228 DZD = 1 BDT 2024-01-13
1 DZD = 0.8151 BDT 1.2268 DZD = 1 BDT 2024-01-12
1 DZD = 0.8149 BDT 1.2271 DZD = 1 BDT 2024-01-11
1 DZD = 0.8164 BDT 1.2248 DZD = 1 BDT 2024-01-10
1 DZD = 0.8156 BDT 1.2261 DZD = 1 BDT 2024-01-09
1 DZD = 0.8138 BDT 1.2287 DZD = 1 BDT 2024-01-08
1 DZD = 0.8132 BDT 1.2296 DZD = 1 BDT 2024-01-07
1 DZD = 0.8132 BDT 1.2296 DZD = 1 BDT 2024-01-06
1 DZD = 0.8156 BDT 1.2262 DZD = 1 BDT 2024-01-05
1 DZD = 0.8167 BDT 1.2244 DZD = 1 BDT 2024-01-04
1 DZD = 0.816 BDT 1.2255 DZD = 1 BDT 2024-01-03
1 DZD = 0.8172 BDT 1.2236 DZD = 1 BDT 2024-01-02
1 DZD = 0.8193 BDT 1.2205 DZD = 1 BDT 2024-01-01
1 DZD = 0.8186 BDT 1.2217 DZD = 1 BDT 2023-12-31
1 DZD = 0.8171 BDT 1.2239 DZD = 1 BDT 2023-12-30
1 DZD = 0.8207 BDT 1.2184 DZD = 1 BDT 2023-12-29
1 DZD = 0.8152 BDT 1.2267 DZD = 1 BDT 2023-12-28
1 DZD = 0.8206 BDT 1.2186 DZD = 1 BDT 2023-12-27
1 DZD = 0.8188 BDT 1.2213 DZD = 1 BDT 2023-12-26
1 DZD = 0.8199 BDT 1.2197 DZD = 1 BDT 2023-12-25
1 DZD = 0.8176 BDT 1.223 DZD = 1 BDT 2023-12-24
1 DZD = 0.8176 BDT 1.223 DZD = 1 BDT 2023-12-23
1 DZD = 0.8163 BDT 1.2251 DZD = 1 BDT 2023-12-22
1 DZD = 0.8151 BDT 1.2269 DZD = 1 BDT 2023-12-21
1 DZD = 0.8142 BDT 1.2282 DZD = 1 BDT 2023-12-20
1 DZD = 0.8155 BDT 1.2263 DZD = 1 BDT 2023-12-19
1 DZD = 0.8224 BDT 1.216 DZD = 1 BDT 2023-12-18
1 DZD = 0.8232 BDT 1.2148 DZD = 1 BDT 2023-12-17
1 DZD = 0.8232 BDT 1.2148 DZD = 1 BDT 2023-12-16
1 DZD = 0.8147 BDT 1.2274 DZD = 1 BDT 2023-12-15
1 DZD = 0.8096 BDT 1.2351 DZD = 1 BDT 2023-12-14
1 DZD = 0.8169 BDT 1.2241 DZD = 1 BDT 2023-12-13
1 DZD = 0.8186 BDT 1.2215 DZD = 1 BDT 2023-12-12
1 DZD = 0.8178 BDT 1.2228 DZD = 1 BDT 2023-12-11
1 DZD = 0.8173 BDT 1.2235 DZD = 1 BDT 2023-12-10
1 DZD = 0.8173 BDT 1.2235 DZD = 1 BDT 2023-12-09
1 DZD = 0.8153 BDT 1.2265 DZD = 1 BDT 2023-12-08
1 DZD = 0.8172 BDT 1.2237 DZD = 1 BDT 2023-12-07
1 DZD = 0.8201 BDT 1.2194 DZD = 1 BDT 2023-12-06
1 DZD = 0.8214 BDT 1.2174 DZD = 1 BDT 2023-12-05
1 DZD = 0.8207 BDT 1.2185 DZD = 1 BDT 2023-12-04
1 DZD = 0.8174 BDT 1.2233 DZD = 1 BDT 2023-12-03
1 DZD = 0.8174 BDT 1.2234 DZD = 1 BDT 2023-12-02
1 DZD = 0.8191 BDT 1.2208 DZD = 1 BDT 2023-12-01
1 DZD = 0.8221 BDT 1.2164 DZD = 1 BDT 2023-11-30
1 DZD = 0.8181 BDT 1.2224 DZD = 1 BDT 2023-11-29
1 DZD = 0.8202 BDT 1.2191 DZD = 1 BDT 2023-11-28
1 DZD = 0.8191 BDT 1.2209 DZD = 1 BDT 2023-11-27
1 DZD = 0.8185 BDT 1.2218 DZD = 1 BDT 2023-11-26
1 DZD = 0.8185 BDT 1.2217 DZD = 1 BDT 2023-11-25
1 DZD = 0.8214 BDT 1.2174 DZD = 1 BDT 2023-11-24
1 DZD = 0.8259 BDT 1.2108 DZD = 1 BDT 2023-11-23
1 DZD = 0.8256 BDT 1.2113 DZD = 1 BDT 2023-11-22
1 DZD = 0.8242 BDT 1.2133 DZD = 1 BDT 2023-11-21
1 DZD = 0.8229 BDT 1.2151 DZD = 1 BDT 2023-11-20
1 DZD = 0.8203 BDT 1.2191 DZD = 1 BDT 2023-11-19
1 DZD = 0.8203 BDT 1.2191 DZD = 1 BDT 2023-11-18
1 DZD = 0.8252 BDT 1.2118 DZD = 1 BDT 2023-11-17
1 DZD = 0.8254 BDT 1.2115 DZD = 1 BDT 2023-11-16
1 DZD = 0.8146 BDT 1.2276 DZD = 1 BDT 2023-11-15
1 DZD = 0.8231 BDT 1.215 DZD = 1 BDT 2023-11-14
1 DZD = 0.818 BDT 1.2226 DZD = 1 BDT 2023-11-13
1 DZD = 0.8168 BDT 1.2243 DZD = 1 BDT 2023-11-12
1 DZD = 0.8161 BDT 1.2253 DZD = 1 BDT 2023-11-11
1 DZD = 0.8181 BDT 1.2224 DZD = 1 BDT 2023-11-10
1 DZD = 0.8178 BDT 1.2228 DZD = 1 BDT 2023-11-09
1 DZD = 0.8169 BDT 1.2242 DZD = 1 BDT 2023-11-08
1 DZD = 0.8204 BDT 1.2189 DZD = 1 BDT 2023-11-07
1 DZD = 0.8154 BDT 1.2265 DZD = 1 BDT 2023-11-06
1 DZD = 0.8109 BDT 1.2331 DZD = 1 BDT 2023-11-05
1 DZD = 0.8109 BDT 1.2331 DZD = 1 BDT 2023-11-04
1 DZD = 0.8178 BDT 1.2227 DZD = 1 BDT 2023-11-03
1 DZD = 0.808 BDT 1.2376 DZD = 1 BDT 2023-11-02
1 DZD = 0.8103 BDT 1.2342 DZD = 1 BDT 2023-11-01
1 DZD = 0.8098 BDT 1.2349 DZD = 1 BDT 2023-10-31
1 DZD = 0.8072 BDT 1.2388 DZD = 1 BDT 2023-10-30
1 DZD = 0.8072 BDT 1.2389 DZD = 1 BDT 2023-10-29
1 DZD = 0.8072 BDT 1.2389 DZD = 1 BDT 2023-10-28
1 DZD = 0.8055 BDT 1.2414 DZD = 1 BDT 2023-10-27
1 DZD = 0.8065 BDT 1.2399 DZD = 1 BDT 2023-10-26
1 DZD = 0.807 BDT 1.2391 DZD = 1 BDT 2023-10-25
1 DZD = 0.7996 BDT 1.2507 DZD = 1 BDT 2023-10-24
1 DZD = 0.8031 BDT 1.2451 DZD = 1 BDT 2023-10-23
1 DZD = 0.8002 BDT 1.2498 DZD = 1 BDT 2023-10-22
1 DZD = 0.8002 BDT 1.2498 DZD = 1 BDT 2023-10-21
1 DZD = 0.7996 BDT 1.2507 DZD = 1 BDT 2023-10-20
1 DZD = 0.8013 BDT 1.248 DZD = 1 BDT 2023-10-19
1 DZD = 0.8001 BDT 1.2499 DZD = 1 BDT 2023-10-18
1 DZD = 0.7986 BDT 1.2521 DZD = 1 BDT 2023-10-17
1 DZD = 0.8005 BDT 1.2493 DZD = 1 BDT 2023-10-16
1 DZD = 0.7999 BDT 1.2501 DZD = 1 BDT 2023-10-15
1 DZD = 0.7999 BDT 1.2501 DZD = 1 BDT 2023-10-14
1 DZD = 0.8068 BDT 1.2394 DZD = 1 BDT 2023-10-13
1 DZD = 0.8009 BDT 1.2486 DZD = 1 BDT 2023-10-12
1 DZD = 0.802 BDT 1.247 DZD = 1 BDT 2023-10-11
1 DZD = 0.7996 BDT 1.2506 DZD = 1 BDT 2023-10-10
1 DZD = 0.7993 BDT 1.2511 DZD = 1 BDT 2023-10-09
1 DZD = 0.7976 BDT 1.2537 DZD = 1 BDT 2023-10-08
1 DZD = 0.7976 BDT 1.2537 DZD = 1 BDT 2023-10-07
1 DZD = 0.799 BDT 1.2516 DZD = 1 BDT 2023-10-06
1 DZD = 0.7982 BDT 1.2529 DZD = 1 BDT 2023-10-05
1 DZD = 0.7995 BDT 1.2508 DZD = 1 BDT 2023-10-04
1 DZD = 0.8044 BDT 1.2432 DZD = 1 BDT 2023-10-03
1 DZD = 0.8056 BDT 1.2413 DZD = 1 BDT 2023-10-02
1 DZD = 0.8044 BDT 1.2432 DZD = 1 BDT 2023-10-01
1 DZD = 0.8044 BDT 1.2432 DZD = 1 BDT 2023-09-30
1 DZD = 0.8005 BDT 1.2493 DZD = 1 BDT 2023-09-29
1 DZD = 0.8036 BDT 1.2444 DZD = 1 BDT 2023-09-28
1 DZD = 0.8046 BDT 1.2429 DZD = 1 BDT 2023-09-27
1 DZD = 0.8066 BDT 1.2397 DZD = 1 BDT 2023-09-26
1 DZD = 0.7974 BDT 1.2541 DZD = 1 BDT 2023-09-25
1 DZD = 0.7964 BDT 1.2556 DZD = 1 BDT 2023-09-24
1 DZD = 0.7964 BDT 1.2556 DZD = 1 BDT 2023-09-23
1 DZD = 0.7983 BDT 1.2526 DZD = 1 BDT 2023-09-22
1 DZD = 0.8049 BDT 1.2424 DZD = 1 BDT 2023-09-21
1 DZD = 0.8018 BDT 1.2471 DZD = 1 BDT 2023-09-20
1 DZD = 0.7984 BDT 1.2526 DZD = 1 BDT 2023-09-19
1 DZD = 0.7982 BDT 1.2528 DZD = 1 BDT 2023-09-18
1 DZD = 0.7981 BDT 1.2529 DZD = 1 BDT 2023-09-17
1 DZD = 0.7981 BDT 1.2529 DZD = 1 BDT 2023-09-16
1 DZD = 0.8062 BDT 1.2403 DZD = 1 BDT 2023-09-15
1 DZD = 0.7993 BDT 1.251 DZD = 1 BDT 2023-09-14
1 DZD = 0.7969 BDT 1.2549 DZD = 1 BDT 2023-09-13
1 DZD = 0.7986 BDT 1.2522 DZD = 1 BDT 2023-09-12
1 DZD = 0.8 BDT 1.25 DZD = 1 BDT 2023-09-11
1 DZD = 0.7989 BDT 1.2517 DZD = 1 BDT 2023-09-10
1 DZD = 0.8004 BDT 1.2494 DZD = 1 BDT 2023-09-09
1 DZD = 0.7994 BDT 1.251 DZD = 1 BDT 2023-09-08
1 DZD = 0.8014 BDT 1.2478 DZD = 1 BDT 2023-09-07
1 DZD = 0.8021 BDT 1.2467 DZD = 1 BDT 2023-09-06
1 DZD = 0.8032 BDT 1.245 DZD = 1 BDT 2023-09-05
1 DZD = 0.8043 BDT 1.2434 DZD = 1 BDT 2023-09-04
1 DZD = 0.8022 BDT 1.2466 DZD = 1 BDT 2023-09-03
1 DZD = 0.8022 BDT 1.2466 DZD = 1 BDT 2023-09-02
1 DZD = 0.8032 BDT 1.2451 DZD = 1 BDT 2023-09-01
1 DZD = 0.7981 BDT 1.253 DZD = 1 BDT 2023-08-31
1 DZD = 0.7977 BDT 1.2536 DZD = 1 BDT 2023-08-30
1 DZD = 0.7983 BDT 1.2527 DZD = 1 BDT 2023-08-29
1 DZD = 0.7991 BDT 1.2514 DZD = 1 BDT 2023-08-28
1 DZD = 0.7986 BDT 1.2522 DZD = 1 BDT 2023-08-27
1 DZD = 0.7986 BDT 1.2522 DZD = 1 BDT 2023-08-26
1 DZD = 0.8032 BDT 1.2451 DZD = 1 BDT 2023-08-25
1 DZD = 0.7974 BDT 1.2541 DZD = 1 BDT 2023-08-24
1 DZD = 0.8024 BDT 1.2462 DZD = 1 BDT 2023-08-23
1 DZD = 0.8035 BDT 1.2445 DZD = 1 BDT 2023-08-22
1 DZD = 0.8021 BDT 1.2467 DZD = 1 BDT 2023-08-21
1 DZD = 0.8007 BDT 1.2489 DZD = 1 BDT 2023-08-20
1 DZD = 0.8052 BDT 1.2419 DZD = 1 BDT 2023-08-19
1 DZD = 0.8048 BDT 1.2425 DZD = 1 BDT 2023-08-18
1 DZD = 0.8084 BDT 1.237 DZD = 1 BDT 2023-08-17
1 DZD = 0.8064 BDT 1.2401 DZD = 1 BDT 2023-08-16
1 DZD = 0.8087 BDT 1.2365 DZD = 1 BDT 2023-08-15
1 DZD = 0.8092 BDT 1.2358 DZD = 1 BDT 2023-08-14
1 DZD = 0.8073 BDT 1.2387 DZD = 1 BDT 2023-08-13
1 DZD = 0.8073 BDT 1.2387 DZD = 1 BDT 2023-08-12
1 DZD = 0.8088 BDT 1.2363 DZD = 1 BDT 2023-08-11
1 DZD = 0.8074 BDT 1.2386 DZD = 1 BDT 2023-08-10
1 DZD = 0.8057 BDT 1.2412 DZD = 1 BDT 2023-08-09
1 DZD = 0.8039 BDT 1.2439 DZD = 1 BDT 2023-08-08
1 DZD = 0.7978 BDT 1.2535 DZD = 1 BDT 2023-08-07
1 DZD = 0.7982 BDT 1.2529 DZD = 1 BDT 2023-08-06
1 DZD = 0.8017 BDT 1.2474 DZD = 1 BDT 2023-08-05
1 DZD = 0.8002 BDT 1.2497 DZD = 1 BDT 2023-08-04
1 DZD = 0.8075 BDT 1.2384 DZD = 1 BDT 2023-08-03
1 DZD = 0.7998 BDT 1.2502 DZD = 1 BDT 2023-08-02
1 DZD = 0.8034 BDT 1.2446 DZD = 1 BDT 2023-08-01
1 DZD = 0.8 BDT 1.2499 DZD = 1 BDT 2023-07-31
1 DZD = 0.7962 BDT 1.256 DZD = 1 BDT 2023-07-30
1 DZD = 0.7962 BDT 1.256 DZD = 1 BDT 2023-07-29
1 DZD = 0.8105 BDT 1.2337 DZD = 1 BDT 2023-07-28
1 DZD = 0.8049 BDT 1.2423 DZD = 1 BDT 2023-07-27
1 DZD = 0.8042 BDT 1.2435 DZD = 1 BDT 2023-07-26
1 DZD = 0.8057 BDT 1.2411 DZD = 1 BDT 2023-07-25
1 DZD = 0.8079 BDT 1.2378 DZD = 1 BDT 2023-07-24
1 DZD = 0.8056 BDT 1.2413 DZD = 1 BDT 2023-07-23
1 DZD = 0.8056 BDT 1.2413 DZD = 1 BDT 2023-07-22
1 DZD = 0.8096 BDT 1.2351 DZD = 1 BDT 2023-07-21
1 DZD = 0.8072 BDT 1.2389 DZD = 1 BDT 2023-07-20
1 DZD = 0.8096 BDT 1.2351 DZD = 1 BDT 2023-07-19
1 DZD = 0.8089 BDT 1.2362 DZD = 1 BDT 2023-07-18
1 DZD = 0.8095 BDT 1.2353 DZD = 1 BDT 2023-07-17
1 DZD = 0.8086 BDT 1.2367 DZD = 1 BDT 2023-07-16
1 DZD = 0.8086 BDT 1.2367 DZD = 1 BDT 2023-07-15
1 DZD = 0.8055 BDT 1.2414 DZD = 1 BDT 2023-07-14
1 DZD = 0.7985 BDT 1.2524 DZD = 1 BDT 2023-07-13
1 DZD = 0.8032 BDT 1.245 DZD = 1 BDT 2023-07-12
1 DZD = 0.799 BDT 1.2516 DZD = 1 BDT 2023-07-11
1 DZD = 0.7972 BDT 1.2544 DZD = 1 BDT 2023-07-10
1 DZD = 0.7947 BDT 1.2583 DZD = 1 BDT 2023-07-09
1 DZD = 0.7947 BDT 1.2583 DZD = 1 BDT 2023-07-08
1 DZD = 0.8 BDT 1.25 DZD = 1 BDT 2023-07-07
1 DZD = 0.8003 BDT 1.2495 DZD = 1 BDT 2023-07-06
1 DZD = 0.7986 BDT 1.2521 DZD = 1 BDT 2023-07-05
1 DZD = 0.7965 BDT 1.2555 DZD = 1 BDT 2023-07-04
1 DZD = 0.7927 BDT 1.2615 DZD = 1 BDT 2023-07-03
1 DZD = 0.7966 BDT 1.2553 DZD = 1 BDT 2023-07-02
1 DZD = 0.7966 BDT 1.2553 DZD = 1 BDT 2023-07-01
1 DZD = 0.8002 BDT 1.2497 DZD = 1 BDT 2023-06-30
1 DZD = 0.8013 BDT 1.248 DZD = 1 BDT 2023-06-29
1 DZD = 0.7983 BDT 1.2527 DZD = 1 BDT 2023-06-28
1 DZD = 0.7983 BDT 1.2526 DZD = 1 BDT 2023-06-27
1 DZD = 0.7949 BDT 1.258 DZD = 1 BDT 2023-06-26
1 DZD = 0.7953 BDT 1.2573 DZD = 1 BDT 2023-06-25
1 DZD = 0.7998 BDT 1.2504 DZD = 1 BDT 2023-06-23
1 DZD = 0.7953 BDT 1.2574 DZD = 1 BDT 2023-06-22
1 DZD = 0.7991 BDT 1.2514 DZD = 1 BDT 2023-06-21
1 DZD = 0.7989 BDT 1.2517 DZD = 1 BDT 2023-06-20
1 DZD = 0.7999 BDT 1.2502 DZD = 1 BDT 2023-06-19
1 DZD = 0.7987 BDT 1.2521 DZD = 1 BDT 2023-06-18
1 DZD = 0.7995 BDT 1.2509 DZD = 1 BDT 2023-06-17
1 DZD = 0.7906 BDT 1.2648 DZD = 1 BDT 2023-06-16
1 DZD = 0.8017 BDT 1.2473 DZD = 1 BDT 2023-06-15
1 DZD = 0.7965 BDT 1.2554 DZD = 1 BDT 2023-06-14
1 DZD = 0.7968 BDT 1.255 DZD = 1 BDT 2023-06-13
1 DZD = 0.7953 BDT 1.2574 DZD = 1 BDT 2023-06-12
1 DZD = 0.7951 BDT 1.2578 DZD = 1 BDT 2023-06-11
1 DZD = 0.7951 BDT 1.2578 DZD = 1 BDT 2023-06-10
1 DZD = 0.7907 BDT 1.2646 DZD = 1 BDT 2023-06-09
1 DZD = 0.791 BDT 1.2642 DZD = 1 BDT 2023-06-08
1 DZD = 0.7892 BDT 1.2672 DZD = 1 BDT 2023-06-07
1 DZD = 0.787 BDT 1.2707 DZD = 1 BDT 2023-06-06
1 DZD = 0.7901 BDT 1.2657 DZD = 1 BDT 2023-06-05
1 DZD = 0.79 BDT 1.2658 DZD = 1 BDT 2023-06-04
1 DZD = 0.7858 BDT 1.2727 DZD = 1 BDT 2023-06-03
1 DZD = 0.7862 BDT 1.272 DZD = 1 BDT 2023-06-02
1 DZD = 0.784 BDT 1.2755 DZD = 1 BDT 2023-06-01
1 DZD = 0.7833 BDT 1.2767 DZD = 1 BDT 2023-05-31
1 DZD = 0.785 BDT 1.274 DZD = 1 BDT 2023-05-30
1 DZD = 0.7838 BDT 1.2758 DZD = 1 BDT 2023-05-29
1 DZD = 0.7841 BDT 1.2754 DZD = 1 BDT 2023-05-28
1 DZD = 0.7839 BDT 1.2757 DZD = 1 BDT 2023-05-27
1 DZD = 0.7828 BDT 1.2774 DZD = 1 BDT 2023-05-26
1 DZD = 0.7917 BDT 1.2632 DZD = 1 BDT 2023-05-25
1 DZD = 0.7859 BDT 1.2724 DZD = 1 BDT 2023-05-24
1 DZD = 0.7844 BDT 1.2748 DZD = 1 BDT 2023-05-23
1 DZD = 0.7849 BDT 1.274 DZD = 1 BDT 2023-05-22
1 DZD = 0.7871 BDT 1.2705 DZD = 1 BDT 2023-05-21
1 DZD = 0.7886 BDT 1.268 DZD = 1 BDT 2023-05-20
1 DZD = 0.7874 BDT 1.27 DZD = 1 BDT 2023-05-19
1 DZD = 0.7877 BDT 1.2695 DZD = 1 BDT 2023-05-18
1 DZD = 0.793 BDT 1.2611 DZD = 1 BDT 2023-05-17
1 DZD = 0.7867 BDT 1.2711 DZD = 1 BDT 2023-05-16
1 DZD = 0.7928 BDT 1.2613 DZD = 1 BDT 2023-05-15
1 DZD = 0.7959 BDT 1.2564 DZD = 1 BDT 2023-05-14
1 DZD = 0.7885 BDT 1.2682 DZD = 1 BDT 2023-05-13
1 DZD = 0.79 BDT 1.2658 DZD = 1 BDT 2023-05-12
1 DZD = 0.7983 BDT 1.2527 DZD = 1 BDT 2023-05-11
1 DZD = 0.7892 BDT 1.267 DZD = 1 BDT 2023-05-10
1 DZD = 0.7865 BDT 1.2715 DZD = 1 BDT 2023-05-09
1 DZD = 0.7875 BDT 1.2699 DZD = 1 BDT 2023-05-08
1 DZD = 0.7875 BDT 1.2699 DZD = 1 BDT 2023-05-07
1 DZD = 0.7873 BDT 1.2702 DZD = 1 BDT 2023-05-06
1 DZD = 0.7869 BDT 1.2708 DZD = 1 BDT 2023-05-05
1 DZD = 0.7827 BDT 1.2777 DZD = 1 BDT 2023-05-04
1 DZD = 0.7809 BDT 1.2805 DZD = 1 BDT 2023-05-03
1 DZD = 0.7722 BDT 1.295 DZD = 1 BDT 2023-05-02
1 DZD = 0.781 BDT 1.2805 DZD = 1 BDT 2023-05-01
1 DZD = 0.7913 BDT 1.2637 DZD = 1 BDT 2023-04-30
1 DZD = 0.7838 BDT 1.2759 DZD = 1 BDT 2023-04-29
1 DZD = 0.7843 BDT 1.275 DZD = 1 BDT 2023-04-28
1 DZD = 0.7953 BDT 1.2574 DZD = 1 BDT 2023-04-27
1 DZD = 0.7814 BDT 1.2797 DZD = 1 BDT 2023-04-26
1 DZD = 0.7836 BDT 1.2761 DZD = 1 BDT 2023-04-25
1 DZD = 0.7861 BDT 1.2721 DZD = 1 BDT 2023-04-24
1 DZD = 0.7861 BDT 1.2721 DZD = 1 BDT 2023-04-23
1 DZD = 0.7865 BDT 1.2715 DZD = 1 BDT 2023-04-22
1 DZD = 0.7837 BDT 1.2761 DZD = 1 BDT 2023-04-21
1 DZD = 0.7829 BDT 1.2773 DZD = 1 BDT 2023-04-20
1 DZD = 0.7847 BDT 1.2743 DZD = 1 BDT 2023-04-19
1 DZD = 0.7816 BDT 1.2794 DZD = 1 BDT 2023-04-18
1 DZD = 0.7913 BDT 1.2637 DZD = 1 BDT 2023-04-17
1 DZD = 0.7952 BDT 1.2575 DZD = 1 BDT 2023-04-16
1 DZD = 0.791 BDT 1.2642 DZD = 1 BDT 2023-04-15
1 DZD = 0.786 BDT 1.2723 DZD = 1 BDT 2023-04-14
1 DZD = 0.7856 BDT 1.273 DZD = 1 BDT 2023-04-13
1 DZD = 0.7813 BDT 1.28 DZD = 1 BDT 2023-04-12
1 DZD = 0.769 BDT 1.3004 DZD = 1 BDT 2023-04-11
1 DZD = 0.7803 BDT 1.2816 DZD = 1 BDT 2023-04-10
1 DZD = 0.7859 BDT 1.2725 DZD = 1 BDT 2023-04-09
1 DZD = 0.7794 BDT 1.2831 DZD = 1 BDT 2023-04-08
1 DZD = 0.7926 BDT 1.2617 DZD = 1 BDT 2023-04-07
1 DZD = 0.7806 BDT 1.2811 DZD = 1 BDT 2023-04-06
1 DZD = 0.7767 BDT 1.2875 DZD = 1 BDT 2023-04-05
1 DZD = 0.7891 BDT 1.2673 DZD = 1 BDT 2023-04-04
1 DZD = 0.7874 BDT 1.27 DZD = 1 BDT 2023-04-03
1 DZD = 0.7874 BDT 1.27 DZD = 1 BDT 2023-04-02
1 DZD = 0.7892 BDT 1.2671 DZD = 1 BDT 2023-04-01
1 DZD = 0.788 BDT 1.269 DZD = 1 BDT 2023-03-31
1 DZD = 0.7926 BDT 1.2617 DZD = 1 BDT 2023-03-30
1 DZD = 0.774 BDT 1.2919 DZD = 1 BDT 2023-03-29