Last Year History for DOP/ZAR
| DOP | ZAR | DOP | ZAR | Date |
|---|---|---|---|---|
| 1 DOP = | 0.3268 ZAR | 3.0597 DOP = | 1 ZAR | 2024-04-24 |
| 1 DOP = | 0.3265 ZAR | 3.0624 DOP = | 1 ZAR | 2024-04-23 |
| 1 DOP = | 0.3237 ZAR | 3.0895 DOP = | 1 ZAR | 2024-04-22 |
| 1 DOP = | 0.3277 ZAR | 3.0517 DOP = | 1 ZAR | 2024-04-21 |
| 1 DOP = | 0.3277 ZAR | 3.0517 DOP = | 1 ZAR | 2024-04-20 |
| 1 DOP = | 0.3238 ZAR | 3.0882 DOP = | 1 ZAR | 2024-04-19 |
| 1 DOP = | 0.323 ZAR | 3.0962 DOP = | 1 ZAR | 2024-04-18 |
| 1 DOP = | 0.3208 ZAR | 3.117 DOP = | 1 ZAR | 2024-04-17 |
| 1 DOP = | 0.3207 ZAR | 3.1185 DOP = | 1 ZAR | 2024-04-16 |
| 1 DOP = | 0.3205 ZAR | 3.1199 DOP = | 1 ZAR | 2024-04-15 |
| 1 DOP = | 0.3188 ZAR | 3.1365 DOP = | 1 ZAR | 2024-04-14 |
| 1 DOP = | 0.3167 ZAR | 3.158 DOP = | 1 ZAR | 2024-04-13 |
| 1 DOP = | 0.3164 ZAR | 3.1605 DOP = | 1 ZAR | 2024-04-12 |
| 1 DOP = | 0.3147 ZAR | 3.1777 DOP = | 1 ZAR | 2024-04-11 |
| 1 DOP = | 0.313 ZAR | 3.195 DOP = | 1 ZAR | 2024-04-10 |
| 1 DOP = | 0.313 ZAR | 3.1944 DOP = | 1 ZAR | 2024-04-09 |
| 1 DOP = | 0.3138 ZAR | 3.187 DOP = | 1 ZAR | 2024-04-08 |
| 1 DOP = | 0.3167 ZAR | 3.1574 DOP = | 1 ZAR | 2024-04-07 |
| 1 DOP = | 0.3167 ZAR | 3.1574 DOP = | 1 ZAR | 2024-04-06 |
| 1 DOP = | 0.3143 ZAR | 3.1812 DOP = | 1 ZAR | 2024-04-05 |
| 1 DOP = | 0.3174 ZAR | 3.1504 DOP = | 1 ZAR | 2024-04-04 |
| 1 DOP = | 0.3184 ZAR | 3.1411 DOP = | 1 ZAR | 2024-04-03 |
| 1 DOP = | 0.3172 ZAR | 3.1527 DOP = | 1 ZAR | 2024-04-02 |
| 1 DOP = | 0.318 ZAR | 3.1442 DOP = | 1 ZAR | 2024-04-01 |
| 1 DOP = | 0.3146 ZAR | 3.1783 DOP = | 1 ZAR | 2024-03-31 |
| 1 DOP = | 0.3146 ZAR | 3.1783 DOP = | 1 ZAR | 2024-03-30 |
| 1 DOP = | 0.3187 ZAR | 3.1376 DOP = | 1 ZAR | 2024-03-29 |
| 1 DOP = | 0.3223 ZAR | 3.1026 DOP = | 1 ZAR | 2024-03-28 |
| 1 DOP = | 0.3195 ZAR | 3.1299 DOP = | 1 ZAR | 2024-03-27 |
| 1 DOP = | 0.3207 ZAR | 3.1179 DOP = | 1 ZAR | 2024-03-26 |
| 1 DOP = | 0.3213 ZAR | 3.1124 DOP = | 1 ZAR | 2024-03-25 |
| 1 DOP = | 0.324 ZAR | 3.0866 DOP = | 1 ZAR | 2024-03-24 |
| 1 DOP = | 0.324 ZAR | 3.0866 DOP = | 1 ZAR | 2024-03-23 |
| 1 DOP = | 0.3193 ZAR | 3.1321 DOP = | 1 ZAR | 2024-03-22 |
| 1 DOP = | 0.3194 ZAR | 3.1305 DOP = | 1 ZAR | 2024-03-21 |
| 1 DOP = | 0.32 ZAR | 3.1252 DOP = | 1 ZAR | 2024-03-20 |
| 1 DOP = | 0.3201 ZAR | 3.1244 DOP = | 1 ZAR | 2024-03-19 |
| 1 DOP = | 0.3181 ZAR | 3.1433 DOP = | 1 ZAR | 2024-03-18 |
| 1 DOP = | 0.3173 ZAR | 3.152 DOP = | 1 ZAR | 2024-03-17 |
| 1 DOP = | 0.3173 ZAR | 3.152 DOP = | 1 ZAR | 2024-03-16 |
| 1 DOP = | 0.3146 ZAR | 3.1785 DOP = | 1 ZAR | 2024-03-15 |
| 1 DOP = | 0.315 ZAR | 3.1746 DOP = | 1 ZAR | 2024-03-14 |
| 1 DOP = | 0.3154 ZAR | 3.1705 DOP = | 1 ZAR | 2024-03-13 |
| 1 DOP = | 0.3151 ZAR | 3.1735 DOP = | 1 ZAR | 2024-03-12 |
| 1 DOP = | 0.3171 ZAR | 3.1533 DOP = | 1 ZAR | 2024-03-11 |
| 1 DOP = | 0.3171 ZAR | 3.1531 DOP = | 1 ZAR | 2024-03-10 |
| 1 DOP = | 0.3171 ZAR | 3.1531 DOP = | 1 ZAR | 2024-03-09 |
| 1 DOP = | 0.3183 ZAR | 3.1422 DOP = | 1 ZAR | 2024-03-08 |
| 1 DOP = | 0.3207 ZAR | 3.1184 DOP = | 1 ZAR | 2024-03-07 |
| 1 DOP = | 0.321 ZAR | 3.1152 DOP = | 1 ZAR | 2024-03-06 |
| 1 DOP = | 0.3226 ZAR | 3.0998 DOP = | 1 ZAR | 2024-03-05 |
| 1 DOP = | 0.3252 ZAR | 3.0748 DOP = | 1 ZAR | 2024-03-04 |
| 1 DOP = | 0.3257 ZAR | 3.0704 DOP = | 1 ZAR | 2024-03-03 |
| 1 DOP = | 0.3257 ZAR | 3.0704 DOP = | 1 ZAR | 2024-03-02 |
| 1 DOP = | 0.3269 ZAR | 3.0592 DOP = | 1 ZAR | 2024-03-01 |
| 1 DOP = | 0.328 ZAR | 3.0486 DOP = | 1 ZAR | 2024-02-29 |
| 1 DOP = | 0.327 ZAR | 3.0584 DOP = | 1 ZAR | 2024-02-28 |
| 1 DOP = | 0.326 ZAR | 3.0671 DOP = | 1 ZAR | 2024-02-27 |
| 1 DOP = | 0.3286 ZAR | 3.0435 DOP = | 1 ZAR | 2024-02-26 |
| 1 DOP = | 0.328 ZAR | 3.0486 DOP = | 1 ZAR | 2024-02-25 |
| 1 DOP = | 0.328 ZAR | 3.0486 DOP = | 1 ZAR | 2024-02-24 |
| 1 DOP = | 0.3276 ZAR | 3.0528 DOP = | 1 ZAR | 2024-02-23 |
| 1 DOP = | 0.324 ZAR | 3.0866 DOP = | 1 ZAR | 2024-02-22 |
| 1 DOP = | 0.3228 ZAR | 3.0976 DOP = | 1 ZAR | 2024-02-21 |
| 1 DOP = | 0.3236 ZAR | 3.0901 DOP = | 1 ZAR | 2024-02-20 |
| 1 DOP = | 0.324 ZAR | 3.0863 DOP = | 1 ZAR | 2024-02-19 |
| 1 DOP = | 0.3225 ZAR | 3.1012 DOP = | 1 ZAR | 2024-02-18 |
| 1 DOP = | 0.3226 ZAR | 3.0998 DOP = | 1 ZAR | 2024-02-17 |
| 1 DOP = | 0.3241 ZAR | 3.0858 DOP = | 1 ZAR | 2024-02-16 |
| 1 DOP = | 0.3259 ZAR | 3.0687 DOP = | 1 ZAR | 2024-02-15 |
| 1 DOP = | 0.3246 ZAR | 3.0803 DOP = | 1 ZAR | 2024-02-14 |
| 1 DOP = | 0.3212 ZAR | 3.1129 DOP = | 1 ZAR | 2024-02-13 |
| 1 DOP = | 0.3248 ZAR | 3.079 DOP = | 1 ZAR | 2024-02-12 |
| 1 DOP = | 0.3238 ZAR | 3.0882 DOP = | 1 ZAR | 2024-02-11 |
| 1 DOP = | 0.3238 ZAR | 3.0882 DOP = | 1 ZAR | 2024-02-10 |
| 1 DOP = | 0.3247 ZAR | 3.0794 DOP = | 1 ZAR | 2024-02-09 |
| 1 DOP = | 0.3239 ZAR | 3.087 DOP = | 1 ZAR | 2024-02-08 |
| 1 DOP = | 0.3229 ZAR | 3.0965 DOP = | 1 ZAR | 2024-02-07 |
| 1 DOP = | 0.3226 ZAR | 3.0998 DOP = | 1 ZAR | 2024-02-06 |
| 1 DOP = | 0.322 ZAR | 3.1059 DOP = | 1 ZAR | 2024-02-05 |
| 1 DOP = | 0.3207 ZAR | 3.1183 DOP = | 1 ZAR | 2024-02-04 |
| 1 DOP = | 0.3207 ZAR | 3.1183 DOP = | 1 ZAR | 2024-02-03 |
| 1 DOP = | 0.3197 ZAR | 3.1278 DOP = | 1 ZAR | 2024-02-02 |
| 1 DOP = | 0.3171 ZAR | 3.1539 DOP = | 1 ZAR | 2024-02-01 |
| 1 DOP = | 0.3175 ZAR | 3.1496 DOP = | 1 ZAR | 2024-01-31 |
| 1 DOP = | 0.3207 ZAR | 3.1183 DOP = | 1 ZAR | 2024-01-30 |
| 1 DOP = | 0.3183 ZAR | 3.1419 DOP = | 1 ZAR | 2024-01-29 |
| 1 DOP = | 0.3188 ZAR | 3.1368 DOP = | 1 ZAR | 2024-01-28 |
| 1 DOP = | 0.3188 ZAR | 3.1368 DOP = | 1 ZAR | 2024-01-27 |
| 1 DOP = | 0.3196 ZAR | 3.1293 DOP = | 1 ZAR | 2024-01-26 |
| 1 DOP = | 0.3215 ZAR | 3.1102 DOP = | 1 ZAR | 2024-01-25 |
| 1 DOP = | 0.3196 ZAR | 3.1285 DOP = | 1 ZAR | 2024-01-24 |
| 1 DOP = | 0.3254 ZAR | 3.0727 DOP = | 1 ZAR | 2024-01-23 |
| 1 DOP = | 0.3255 ZAR | 3.0719 DOP = | 1 ZAR | 2024-01-22 |
| 1 DOP = | 0.3166 ZAR | 3.1586 DOP = | 1 ZAR | 2024-01-21 |
| 1 DOP = | 0.3158 ZAR | 3.1668 DOP = | 1 ZAR | 2024-01-20 |
| 1 DOP = | 0.3222 ZAR | 3.1034 DOP = | 1 ZAR | 2024-01-19 |
| 1 DOP = | 0.3243 ZAR | 3.0835 DOP = | 1 ZAR | 2024-01-18 |
| 1 DOP = | 0.3245 ZAR | 3.0814 DOP = | 1 ZAR | 2024-01-17 |
| 1 DOP = | 0.3201 ZAR | 3.1241 DOP = | 1 ZAR | 2024-01-16 |
| 1 DOP = | 0.3181 ZAR | 3.1437 DOP = | 1 ZAR | 2024-01-15 |
| 1 DOP = | 0.3126 ZAR | 3.1987 DOP = | 1 ZAR | 2024-01-14 |
| 1 DOP = | 0.3126 ZAR | 3.1987 DOP = | 1 ZAR | 2024-01-13 |
| 1 DOP = | 0.3175 ZAR | 3.1498 DOP = | 1 ZAR | 2024-01-12 |
| 1 DOP = | 0.3192 ZAR | 3.1326 DOP = | 1 ZAR | 2024-01-11 |
| 1 DOP = | 0.3189 ZAR | 3.136 DOP = | 1 ZAR | 2024-01-10 |
| 1 DOP = | 0.3193 ZAR | 3.1319 DOP = | 1 ZAR | 2024-01-09 |
| 1 DOP = | 0.323 ZAR | 3.0964 DOP = | 1 ZAR | 2024-01-08 |
| 1 DOP = | 0.3221 ZAR | 3.1047 DOP = | 1 ZAR | 2024-01-07 |
| 1 DOP = | 0.32 ZAR | 3.1249 DOP = | 1 ZAR | 2024-01-06 |
| 1 DOP = | 0.3237 ZAR | 3.089 DOP = | 1 ZAR | 2024-01-05 |
| 1 DOP = | 0.3212 ZAR | 3.1135 DOP = | 1 ZAR | 2024-01-04 |
| 1 DOP = | 0.319 ZAR | 3.1349 DOP = | 1 ZAR | 2024-01-03 |
| 1 DOP = | 0.3157 ZAR | 3.1679 DOP = | 1 ZAR | 2024-01-02 |
| 1 DOP = | 0.3144 ZAR | 3.1807 DOP = | 1 ZAR | 2024-01-01 |
| 1 DOP = | 0.3149 ZAR | 3.1751 DOP = | 1 ZAR | 2023-12-31 |
| 1 DOP = | 0.3155 ZAR | 3.1692 DOP = | 1 ZAR | 2023-12-30 |
| 1 DOP = | 0.3193 ZAR | 3.1317 DOP = | 1 ZAR | 2023-12-29 |
| 1 DOP = | 0.3236 ZAR | 3.0902 DOP = | 1 ZAR | 2023-12-28 |
| 1 DOP = | 0.3222 ZAR | 3.1038 DOP = | 1 ZAR | 2023-12-27 |
| 1 DOP = | 0.3243 ZAR | 3.0836 DOP = | 1 ZAR | 2023-12-26 |
| 1 DOP = | 0.3205 ZAR | 3.12 DOP = | 1 ZAR | 2023-12-25 |
| 1 DOP = | 0.3213 ZAR | 3.1123 DOP = | 1 ZAR | 2023-12-24 |
| 1 DOP = | 0.3207 ZAR | 3.1179 DOP = | 1 ZAR | 2023-12-23 |
| 1 DOP = | 0.321 ZAR | 3.1149 DOP = | 1 ZAR | 2023-12-22 |
| 1 DOP = | 0.3186 ZAR | 3.1389 DOP = | 1 ZAR | 2023-12-21 |
| 1 DOP = | 0.3206 ZAR | 3.1192 DOP = | 1 ZAR | 2023-12-20 |
| 1 DOP = | 0.3248 ZAR | 3.0787 DOP = | 1 ZAR | 2023-12-19 |
| 1 DOP = | 0.318 ZAR | 3.145 DOP = | 1 ZAR | 2023-12-18 |
| 1 DOP = | 0.3211 ZAR | 3.1145 DOP = | 1 ZAR | 2023-12-17 |
| 1 DOP = | 0.3228 ZAR | 3.0975 DOP = | 1 ZAR | 2023-12-16 |
| 1 DOP = | 0.3192 ZAR | 3.1333 DOP = | 1 ZAR | 2023-12-15 |
| 1 DOP = | 0.3322 ZAR | 3.0101 DOP = | 1 ZAR | 2023-12-14 |
| 1 DOP = | 0.3336 ZAR | 2.9972 DOP = | 1 ZAR | 2023-12-13 |
| 1 DOP = | 0.3338 ZAR | 2.9957 DOP = | 1 ZAR | 2023-12-12 |
| 1 DOP = | 0.3332 ZAR | 3.0011 DOP = | 1 ZAR | 2023-12-11 |
| 1 DOP = | 0.3326 ZAR | 3.0071 DOP = | 1 ZAR | 2023-12-10 |
| 1 DOP = | 0.3326 ZAR | 3.0071 DOP = | 1 ZAR | 2023-12-09 |
| 1 DOP = | 0.33 ZAR | 3.0307 DOP = | 1 ZAR | 2023-12-08 |
| 1 DOP = | 0.3336 ZAR | 2.998 DOP = | 1 ZAR | 2023-12-07 |
| 1 DOP = | 0.3324 ZAR | 3.0087 DOP = | 1 ZAR | 2023-12-06 |
| 1 DOP = | 0.3295 ZAR | 3.0347 DOP = | 1 ZAR | 2023-12-05 |
| 1 DOP = | 0.3265 ZAR | 3.0625 DOP = | 1 ZAR | 2023-12-04 |
| 1 DOP = | 0.3276 ZAR | 3.053 DOP = | 1 ZAR | 2023-12-03 |
| 1 DOP = | 0.3282 ZAR | 3.0468 DOP = | 1 ZAR | 2023-12-02 |
| 1 DOP = | 0.3306 ZAR | 3.0244 DOP = | 1 ZAR | 2023-12-01 |
| 1 DOP = | 0.3286 ZAR | 3.0434 DOP = | 1 ZAR | 2023-11-30 |
| 1 DOP = | 0.3289 ZAR | 3.0406 DOP = | 1 ZAR | 2023-11-29 |
| 1 DOP = | 0.3281 ZAR | 3.0474 DOP = | 1 ZAR | 2023-11-28 |
| 1 DOP = | 0.3317 ZAR | 3.0147 DOP = | 1 ZAR | 2023-11-27 |
| 1 DOP = | 0.3314 ZAR | 3.0177 DOP = | 1 ZAR | 2023-11-26 |
| 1 DOP = | 0.3296 ZAR | 3.0337 DOP = | 1 ZAR | 2023-11-25 |
| 1 DOP = | 0.3304 ZAR | 3.0262 DOP = | 1 ZAR | 2023-11-24 |
| 1 DOP = | 0.3313 ZAR | 3.0182 DOP = | 1 ZAR | 2023-11-23 |
| 1 DOP = | 0.3276 ZAR | 3.053 DOP = | 1 ZAR | 2023-11-22 |
| 1 DOP = | 0.3229 ZAR | 3.0967 DOP = | 1 ZAR | 2023-11-21 |
| 1 DOP = | 0.3231 ZAR | 3.0948 DOP = | 1 ZAR | 2023-11-20 |
| 1 DOP = | 0.3246 ZAR | 3.0809 DOP = | 1 ZAR | 2023-11-19 |
| 1 DOP = | 0.3246 ZAR | 3.0809 DOP = | 1 ZAR | 2023-11-18 |
| 1 DOP = | 0.3234 ZAR | 3.092 DOP = | 1 ZAR | 2023-11-17 |
| 1 DOP = | 0.3209 ZAR | 3.1161 DOP = | 1 ZAR | 2023-11-16 |
| 1 DOP = | 0.3254 ZAR | 3.0735 DOP = | 1 ZAR | 2023-11-15 |
| 1 DOP = | 0.3298 ZAR | 3.0326 DOP = | 1 ZAR | 2023-11-14 |
| 1 DOP = | 0.3301 ZAR | 3.0292 DOP = | 1 ZAR | 2023-11-13 |
| 1 DOP = | 0.3305 ZAR | 3.0257 DOP = | 1 ZAR | 2023-11-12 |
| 1 DOP = | 0.3293 ZAR | 3.0371 DOP = | 1 ZAR | 2023-11-11 |
| 1 DOP = | 0.3281 ZAR | 3.0479 DOP = | 1 ZAR | 2023-11-10 |
| 1 DOP = | 0.326 ZAR | 3.0674 DOP = | 1 ZAR | 2023-11-09 |
| 1 DOP = | 0.3233 ZAR | 3.0927 DOP = | 1 ZAR | 2023-11-08 |
| 1 DOP = | 0.3233 ZAR | 3.0928 DOP = | 1 ZAR | 2023-11-07 |
| 1 DOP = | 0.3242 ZAR | 3.0848 DOP = | 1 ZAR | 2023-11-06 |
| 1 DOP = | 0.3235 ZAR | 3.0915 DOP = | 1 ZAR | 2023-11-05 |
| 1 DOP = | 0.3235 ZAR | 3.0915 DOP = | 1 ZAR | 2023-11-04 |
| 1 DOP = | 0.3235 ZAR | 3.0914 DOP = | 1 ZAR | 2023-11-03 |
| 1 DOP = | 0.3271 ZAR | 3.0569 DOP = | 1 ZAR | 2023-11-02 |
| 1 DOP = | 0.3284 ZAR | 3.0447 DOP = | 1 ZAR | 2023-11-01 |
| 1 DOP = | 0.3338 ZAR | 2.9955 DOP = | 1 ZAR | 2023-10-31 |
| 1 DOP = | 0.3313 ZAR | 3.018 DOP = | 1 ZAR | 2023-10-30 |
| 1 DOP = | 0.3322 ZAR | 3.0101 DOP = | 1 ZAR | 2023-10-29 |
| 1 DOP = | 0.3313 ZAR | 3.0187 DOP = | 1 ZAR | 2023-10-28 |
| 1 DOP = | 0.3332 ZAR | 3.001 DOP = | 1 ZAR | 2023-10-27 |
| 1 DOP = | 0.3372 ZAR | 2.9659 DOP = | 1 ZAR | 2023-10-26 |
| 1 DOP = | 0.3335 ZAR | 2.9988 DOP = | 1 ZAR | 2023-10-25 |
| 1 DOP = | 0.3347 ZAR | 2.9873 DOP = | 1 ZAR | 2023-10-24 |
| 1 DOP = | 0.3347 ZAR | 2.9878 DOP = | 1 ZAR | 2023-10-23 |
| 1 DOP = | 0.324 ZAR | 3.0862 DOP = | 1 ZAR | 2023-10-22 |
| 1 DOP = | 0.3238 ZAR | 3.0885 DOP = | 1 ZAR | 2023-10-21 |
| 1 DOP = | 0.3362 ZAR | 2.9742 DOP = | 1 ZAR | 2023-10-20 |
| 1 DOP = | 0.3352 ZAR | 2.9835 DOP = | 1 ZAR | 2023-10-19 |
| 1 DOP = | 0.3306 ZAR | 3.0252 DOP = | 1 ZAR | 2023-10-18 |
| 1 DOP = | 0.3318 ZAR | 3.0135 DOP = | 1 ZAR | 2023-10-17 |
| 1 DOP = | 0.3336 ZAR | 2.9976 DOP = | 1 ZAR | 2023-10-16 |
| 1 DOP = | 0.3343 ZAR | 2.9915 DOP = | 1 ZAR | 2023-10-15 |
| 1 DOP = | 0.3343 ZAR | 2.9915 DOP = | 1 ZAR | 2023-10-14 |
| 1 DOP = | 0.3317 ZAR | 3.0149 DOP = | 1 ZAR | 2023-10-13 |
| 1 DOP = | 0.332 ZAR | 3.012 DOP = | 1 ZAR | 2023-10-12 |
| 1 DOP = | 0.3355 ZAR | 2.9804 DOP = | 1 ZAR | 2023-10-11 |
| 1 DOP = | 0.3422 ZAR | 2.922 DOP = | 1 ZAR | 2023-10-10 |
| 1 DOP = | 0.3414 ZAR | 2.9293 DOP = | 1 ZAR | 2023-10-09 |
| 1 DOP = | 0.3417 ZAR | 2.9269 DOP = | 1 ZAR | 2023-10-08 |
| 1 DOP = | 0.3417 ZAR | 2.9269 DOP = | 1 ZAR | 2023-10-07 |
| 1 DOP = | 0.3449 ZAR | 2.8997 DOP = | 1 ZAR | 2023-10-06 |
| 1 DOP = | 0.341 ZAR | 2.9323 DOP = | 1 ZAR | 2023-10-05 |
| 1 DOP = | 0.3401 ZAR | 2.9405 DOP = | 1 ZAR | 2023-10-04 |
| 1 DOP = | 0.337 ZAR | 2.9674 DOP = | 1 ZAR | 2023-10-03 |
| 1 DOP = | 0.3314 ZAR | 3.0174 DOP = | 1 ZAR | 2023-10-02 |
| 1 DOP = | 0.3326 ZAR | 3.0065 DOP = | 1 ZAR | 2023-10-01 |
| 1 DOP = | 0.3331 ZAR | 3.0018 DOP = | 1 ZAR | 2023-09-30 |
| 1 DOP = | 0.3345 ZAR | 2.9892 DOP = | 1 ZAR | 2023-09-29 |
| 1 DOP = | 0.3368 ZAR | 2.9691 DOP = | 1 ZAR | 2023-09-28 |
| 1 DOP = | 0.3354 ZAR | 2.9816 DOP = | 1 ZAR | 2023-09-27 |
| 1 DOP = | 0.3298 ZAR | 3.0322 DOP = | 1 ZAR | 2023-09-26 |
| 1 DOP = | 0.3311 ZAR | 3.0203 DOP = | 1 ZAR | 2023-09-25 |
| 1 DOP = | 0.3316 ZAR | 3.0154 DOP = | 1 ZAR | 2023-09-24 |
| 1 DOP = | 0.3305 ZAR | 3.026 DOP = | 1 ZAR | 2023-09-23 |
| 1 DOP = | 0.3332 ZAR | 3.0013 DOP = | 1 ZAR | 2023-09-22 |
| 1 DOP = | 0.3317 ZAR | 3.0148 DOP = | 1 ZAR | 2023-09-21 |
| 1 DOP = | 0.3332 ZAR | 3.0008 DOP = | 1 ZAR | 2023-09-20 |
| 1 DOP = | 0.3358 ZAR | 2.9778 DOP = | 1 ZAR | 2023-09-19 |
| 1 DOP = | 0.3344 ZAR | 2.9905 DOP = | 1 ZAR | 2023-09-18 |
| 1 DOP = | 0.3347 ZAR | 2.9877 DOP = | 1 ZAR | 2023-09-17 |
| 1 DOP = | 0.3345 ZAR | 2.9893 DOP = | 1 ZAR | 2023-09-16 |
| 1 DOP = | 0.3316 ZAR | 3.0155 DOP = | 1 ZAR | 2023-09-15 |
| 1 DOP = | 0.3308 ZAR | 3.0233 DOP = | 1 ZAR | 2023-09-14 |
| 1 DOP = | 0.3348 ZAR | 2.9869 DOP = | 1 ZAR | 2023-09-13 |
| 1 DOP = | 0.3332 ZAR | 3.0012 DOP = | 1 ZAR | 2023-09-12 |
| 1 DOP = | 0.3347 ZAR | 2.9876 DOP = | 1 ZAR | 2023-09-11 |
| 1 DOP = | 0.337 ZAR | 2.9674 DOP = | 1 ZAR | 2023-09-10 |
| 1 DOP = | 0.337 ZAR | 2.9674 DOP = | 1 ZAR | 2023-09-09 |
| 1 DOP = | 0.3371 ZAR | 2.9668 DOP = | 1 ZAR | 2023-09-08 |
| 1 DOP = | 0.3388 ZAR | 2.9518 DOP = | 1 ZAR | 2023-09-07 |
| 1 DOP = | 0.337 ZAR | 2.9676 DOP = | 1 ZAR | 2023-09-06 |
| 1 DOP = | 0.3361 ZAR | 2.9752 DOP = | 1 ZAR | 2023-09-05 |
| 1 DOP = | 0.3282 ZAR | 3.0473 DOP = | 1 ZAR | 2023-09-04 |
| 1 DOP = | 0.3305 ZAR | 3.0259 DOP = | 1 ZAR | 2023-09-03 |
| 1 DOP = | 0.332 ZAR | 3.0124 DOP = | 1 ZAR | 2023-09-02 |
| 1 DOP = | 0.3307 ZAR | 3.0239 DOP = | 1 ZAR | 2023-09-01 |
| 1 DOP = | 0.3309 ZAR | 3.0218 DOP = | 1 ZAR | 2023-08-31 |
| 1 DOP = | 0.3281 ZAR | 3.0474 DOP = | 1 ZAR | 2023-08-30 |
| 1 DOP = | 0.3271 ZAR | 3.057 DOP = | 1 ZAR | 2023-08-29 |
| 1 DOP = | 0.3275 ZAR | 3.0535 DOP = | 1 ZAR | 2023-08-28 |
| 1 DOP = | 0.3276 ZAR | 3.0522 DOP = | 1 ZAR | 2023-08-27 |
| 1 DOP = | 0.3276 ZAR | 3.0522 DOP = | 1 ZAR | 2023-08-26 |
| 1 DOP = | 0.3309 ZAR | 3.0223 DOP = | 1 ZAR | 2023-08-25 |
| 1 DOP = | 0.3262 ZAR | 3.0657 DOP = | 1 ZAR | 2023-08-24 |
| 1 DOP = | 0.329 ZAR | 3.0398 DOP = | 1 ZAR | 2023-08-23 |
| 1 DOP = | 0.3338 ZAR | 2.9954 DOP = | 1 ZAR | 2023-08-22 |
| 1 DOP = | 0.3354 ZAR | 2.9812 DOP = | 1 ZAR | 2023-08-21 |
| 1 DOP = | 0.3368 ZAR | 2.9695 DOP = | 1 ZAR | 2023-08-20 |
| 1 DOP = | 0.3366 ZAR | 2.9709 DOP = | 1 ZAR | 2023-08-19 |
| 1 DOP = | 0.3373 ZAR | 2.9651 DOP = | 1 ZAR | 2023-08-18 |
| 1 DOP = | 0.3376 ZAR | 2.9619 DOP = | 1 ZAR | 2023-08-17 |
| 1 DOP = | 0.3367 ZAR | 2.9703 DOP = | 1 ZAR | 2023-08-16 |
| 1 DOP = | 0.3341 ZAR | 2.9935 DOP = | 1 ZAR | 2023-08-15 |
| 1 DOP = | 0.3338 ZAR | 2.9959 DOP = | 1 ZAR | 2023-08-14 |
| 1 DOP = | 0.3331 ZAR | 3.0023 DOP = | 1 ZAR | 2023-08-13 |
| 1 DOP = | 0.334 ZAR | 2.9941 DOP = | 1 ZAR | 2023-08-12 |
| 1 DOP = | 0.3312 ZAR | 3.0195 DOP = | 1 ZAR | 2023-08-11 |
| 1 DOP = | 0.3349 ZAR | 2.9856 DOP = | 1 ZAR | 2023-08-10 |
| 1 DOP = | 0.3355 ZAR | 2.981 DOP = | 1 ZAR | 2023-08-09 |
| 1 DOP = | 0.3344 ZAR | 2.9904 DOP = | 1 ZAR | 2023-08-08 |
| 1 DOP = | 0.3295 ZAR | 3.0351 DOP = | 1 ZAR | 2023-08-07 |
| 1 DOP = | 0.3295 ZAR | 3.0346 DOP = | 1 ZAR | 2023-08-06 |
| 1 DOP = | 0.327 ZAR | 3.0583 DOP = | 1 ZAR | 2023-08-05 |
| 1 DOP = | 0.3312 ZAR | 3.019 DOP = | 1 ZAR | 2023-08-04 |
| 1 DOP = | 0.3272 ZAR | 3.0565 DOP = | 1 ZAR | 2023-08-03 |
| 1 DOP = | 0.3267 ZAR | 3.0613 DOP = | 1 ZAR | 2023-08-02 |
| 1 DOP = | 0.3175 ZAR | 3.1494 DOP = | 1 ZAR | 2023-08-01 |
| 1 DOP = | 0.3153 ZAR | 3.1713 DOP = | 1 ZAR | 2023-07-31 |
| 1 DOP = | 0.3089 ZAR | 3.2369 DOP = | 1 ZAR | 2023-07-30 |
| 1 DOP = | 0.3089 ZAR | 3.2369 DOP = | 1 ZAR | 2023-07-29 |
| 1 DOP = | 0.3181 ZAR | 3.1439 DOP = | 1 ZAR | 2023-07-28 |
| 1 DOP = | 0.3141 ZAR | 3.1841 DOP = | 1 ZAR | 2023-07-27 |
| 1 DOP = | 0.3138 ZAR | 3.1872 DOP = | 1 ZAR | 2023-07-26 |
| 1 DOP = | 0.3135 ZAR | 3.1902 DOP = | 1 ZAR | 2023-07-25 |
| 1 DOP = | 0.3203 ZAR | 3.122 DOP = | 1 ZAR | 2023-07-24 |
| 1 DOP = | 0.3186 ZAR | 3.1387 DOP = | 1 ZAR | 2023-07-23 |
| 1 DOP = | 0.3186 ZAR | 3.1387 DOP = | 1 ZAR | 2023-07-22 |
| 1 DOP = | 0.3171 ZAR | 3.1533 DOP = | 1 ZAR | 2023-07-21 |
| 1 DOP = | 0.3189 ZAR | 3.1354 DOP = | 1 ZAR | 2023-07-20 |
| 1 DOP = | 0.3187 ZAR | 3.138 DOP = | 1 ZAR | 2023-07-19 |
| 1 DOP = | 0.3216 ZAR | 3.1096 DOP = | 1 ZAR | 2023-07-18 |
| 1 DOP = | 0.3242 ZAR | 3.0848 DOP = | 1 ZAR | 2023-07-17 |
| 1 DOP = | 0.3243 ZAR | 3.0832 DOP = | 1 ZAR | 2023-07-16 |
| 1 DOP = | 0.3224 ZAR | 3.1018 DOP = | 1 ZAR | 2023-07-15 |
| 1 DOP = | 0.3222 ZAR | 3.1039 DOP = | 1 ZAR | 2023-07-14 |
| 1 DOP = | 0.3281 ZAR | 3.0477 DOP = | 1 ZAR | 2023-07-13 |
| 1 DOP = | 0.331 ZAR | 3.021 DOP = | 1 ZAR | 2023-07-12 |
| 1 DOP = | 0.3384 ZAR | 2.9552 DOP = | 1 ZAR | 2023-07-11 |
| 1 DOP = | 0.3418 ZAR | 2.9254 DOP = | 1 ZAR | 2023-07-10 |
| 1 DOP = | 0.3447 ZAR | 2.9008 DOP = | 1 ZAR | 2023-07-09 |
| 1 DOP = | 0.3447 ZAR | 2.9008 DOP = | 1 ZAR | 2023-07-08 |
| 1 DOP = | 0.3436 ZAR | 2.9104 DOP = | 1 ZAR | 2023-07-07 |
| 1 DOP = | 0.338 ZAR | 2.9589 DOP = | 1 ZAR | 2023-07-06 |
| 1 DOP = | 0.3388 ZAR | 2.9519 DOP = | 1 ZAR | 2023-07-05 |
| 1 DOP = | 0.3403 ZAR | 2.9388 DOP = | 1 ZAR | 2023-07-04 |
| 1 DOP = | 0.3411 ZAR | 2.9321 DOP = | 1 ZAR | 2023-07-03 |
| 1 DOP = | 0.3403 ZAR | 2.9386 DOP = | 1 ZAR | 2023-07-02 |
| 1 DOP = | 0.3403 ZAR | 2.9386 DOP = | 1 ZAR | 2023-07-01 |
| 1 DOP = | 0.3374 ZAR | 2.9636 DOP = | 1 ZAR | 2023-06-30 |
| 1 DOP = | 0.3379 ZAR | 2.9596 DOP = | 1 ZAR | 2023-06-29 |
| 1 DOP = | 0.3364 ZAR | 2.9728 DOP = | 1 ZAR | 2023-06-28 |
| 1 DOP = | 0.3372 ZAR | 2.966 DOP = | 1 ZAR | 2023-06-27 |
| 1 DOP = | 0.3412 ZAR | 2.931 DOP = | 1 ZAR | 2023-06-26 |
| 1 DOP = | 0.3422 ZAR | 2.9221 DOP = | 1 ZAR | 2023-06-25 |
| 1 DOP = | 0.3375 ZAR | 2.9629 DOP = | 1 ZAR | 2023-06-23 |
| 1 DOP = | 0.3366 ZAR | 2.9709 DOP = | 1 ZAR | 2023-06-22 |
| 1 DOP = | 0.3342 ZAR | 2.992 DOP = | 1 ZAR | 2023-06-21 |
| 1 DOP = | 0.3319 ZAR | 3.0126 DOP = | 1 ZAR | 2023-06-20 |
| 1 DOP = | 0.3312 ZAR | 3.0195 DOP = | 1 ZAR | 2023-06-19 |
| 1 DOP = | 0.3319 ZAR | 3.0131 DOP = | 1 ZAR | 2023-06-18 |
| 1 DOP = | 0.3319 ZAR | 3.0131 DOP = | 1 ZAR | 2023-06-17 |
| 1 DOP = | 0.3336 ZAR | 2.9979 DOP = | 1 ZAR | 2023-06-16 |
| 1 DOP = | 0.3363 ZAR | 2.9735 DOP = | 1 ZAR | 2023-06-15 |
| 1 DOP = | 0.3397 ZAR | 2.9434 DOP = | 1 ZAR | 2023-06-14 |
| 1 DOP = | 0.3376 ZAR | 2.9625 DOP = | 1 ZAR | 2023-06-13 |
| 1 DOP = | 0.3405 ZAR | 2.9367 DOP = | 1 ZAR | 2023-06-12 |
| 1 DOP = | 0.3412 ZAR | 2.9306 DOP = | 1 ZAR | 2023-06-11 |
| 1 DOP = | 0.3412 ZAR | 2.9306 DOP = | 1 ZAR | 2023-06-10 |
| 1 DOP = | 0.3454 ZAR | 2.8952 DOP = | 1 ZAR | 2023-06-09 |
| 1 DOP = | 0.3456 ZAR | 2.8934 DOP = | 1 ZAR | 2023-06-08 |
| 1 DOP = | 0.3518 ZAR | 2.8426 DOP = | 1 ZAR | 2023-06-07 |
| 1 DOP = | 0.3511 ZAR | 2.8484 DOP = | 1 ZAR | 2023-06-06 |
| 1 DOP = | 0.3548 ZAR | 2.8188 DOP = | 1 ZAR | 2023-06-05 |
| 1 DOP = | 0.3556 ZAR | 2.8125 DOP = | 1 ZAR | 2023-06-04 |
| 1 DOP = | 0.3581 ZAR | 2.7927 DOP = | 1 ZAR | 2023-06-03 |
| 1 DOP = | 0.3592 ZAR | 2.784 DOP = | 1 ZAR | 2023-06-02 |
| 1 DOP = | 0.3609 ZAR | 2.7708 DOP = | 1 ZAR | 2023-06-01 |
| 1 DOP = | 0.3612 ZAR | 2.7684 DOP = | 1 ZAR | 2023-05-31 |
| 1 DOP = | 0.3595 ZAR | 2.7814 DOP = | 1 ZAR | 2023-05-30 |
| 1 DOP = | 0.3586 ZAR | 2.7883 DOP = | 1 ZAR | 2023-05-29 |
| 1 DOP = | 0.3604 ZAR | 2.7747 DOP = | 1 ZAR | 2023-05-28 |
| 1 DOP = | 0.3604 ZAR | 2.7747 DOP = | 1 ZAR | 2023-05-27 |
| 1 DOP = | 0.3628 ZAR | 2.7565 DOP = | 1 ZAR | 2023-05-26 |
| 1 DOP = | 0.3527 ZAR | 2.8349 DOP = | 1 ZAR | 2023-05-25 |
| 1 DOP = | 0.3524 ZAR | 2.8381 DOP = | 1 ZAR | 2023-05-24 |
| 1 DOP = | 0.3531 ZAR | 2.8318 DOP = | 1 ZAR | 2023-05-23 |
| 1 DOP = | 0.3568 ZAR | 2.8027 DOP = | 1 ZAR | 2023-05-22 |
| 1 DOP = | 0.3573 ZAR | 2.7991 DOP = | 1 ZAR | 2023-05-21 |
| 1 DOP = | 0.3569 ZAR | 2.8021 DOP = | 1 ZAR | 2023-05-20 |
| 1 DOP = | 0.3552 ZAR | 2.8156 DOP = | 1 ZAR | 2023-05-19 |
| 1 DOP = | 0.3539 ZAR | 2.8259 DOP = | 1 ZAR | 2023-05-18 |
| 1 DOP = | 0.3505 ZAR | 2.8531 DOP = | 1 ZAR | 2023-05-17 |
| 1 DOP = | 0.3492 ZAR | 2.864 DOP = | 1 ZAR | 2023-05-16 |
| 1 DOP = | 0.3527 ZAR | 2.8356 DOP = | 1 ZAR | 2023-05-15 |
| 1 DOP = | 0.3573 ZAR | 2.7985 DOP = | 1 ZAR | 2023-05-14 |
| 1 DOP = | 0.357 ZAR | 2.8009 DOP = | 1 ZAR | 2023-05-13 |
| 1 DOP = | 0.352 ZAR | 2.8407 DOP = | 1 ZAR | 2023-05-12 |
| 1 DOP = | 0.3461 ZAR | 2.8896 DOP = | 1 ZAR | 2023-05-11 |
| 1 DOP = | 0.3418 ZAR | 2.9253 DOP = | 1 ZAR | 2023-05-10 |
| 1 DOP = | 0.3368 ZAR | 2.9695 DOP = | 1 ZAR | 2023-05-09 |
| 1 DOP = | 0.3385 ZAR | 2.9542 DOP = | 1 ZAR | 2023-05-08 |
| 1 DOP = | 0.3348 ZAR | 2.9866 DOP = | 1 ZAR | 2023-05-07 |
| 1 DOP = | 0.3348 ZAR | 2.9866 DOP = | 1 ZAR | 2023-05-06 |
| 1 DOP = | 0.3363 ZAR | 2.9733 DOP = | 1 ZAR | 2023-05-05 |
| 1 DOP = | 0.3361 ZAR | 2.9757 DOP = | 1 ZAR | 2023-05-04 |
| 1 DOP = | 0.3392 ZAR | 2.9482 DOP = | 1 ZAR | 2023-05-03 |
| 1 DOP = | 0.3379 ZAR | 2.9593 DOP = | 1 ZAR | 2023-05-02 |
| 1 DOP = | 0.339 ZAR | 2.9494 DOP = | 1 ZAR | 2023-05-01 |
| 1 DOP = | 0.3401 ZAR | 2.9407 DOP = | 1 ZAR | 2023-04-30 |
| 1 DOP = | 0.3371 ZAR | 2.9665 DOP = | 1 ZAR | 2023-04-29 |
| 1 DOP = | 0.3354 ZAR | 2.9817 DOP = | 1 ZAR | 2023-04-28 |
| 1 DOP = | 0.337 ZAR | 2.9675 DOP = | 1 ZAR | 2023-04-27 |
| 1 DOP = | 0.3363 ZAR | 2.9738 DOP = | 1 ZAR | 2023-04-26 |
| 1 DOP = | 0.3335 ZAR | 2.9989 DOP = | 1 ZAR | 2023-04-25 |