Last Year History for DOP/USD
| DOP | USD | DOP | USD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0169 USD | 59.3035 DOP = | 1 USD | 2024-04-19 |
| 1 DOP = | 0.017 USD | 58.9415 DOP = | 1 USD | 2024-04-18 |
| 1 DOP = | 0.0169 USD | 59.104 DOP = | 1 USD | 2024-04-17 |
| 1 DOP = | 0.0168 USD | 59.3869 DOP = | 1 USD | 2024-04-16 |
| 1 DOP = | 0.0169 USD | 59.1547 DOP = | 1 USD | 2024-04-15 |
| 1 DOP = | 0.0169 USD | 59.0302 DOP = | 1 USD | 2024-04-14 |
| 1 DOP = | 0.0168 USD | 59.435 DOP = | 1 USD | 2024-04-13 |
| 1 DOP = | 0.0169 USD | 59.237 DOP = | 1 USD | 2024-04-12 |
| 1 DOP = | 0.0167 USD | 59.8408 DOP = | 1 USD | 2024-04-11 |
| 1 DOP = | 0.0169 USD | 59.2299 DOP = | 1 USD | 2024-04-10 |
| 1 DOP = | 0.0169 USD | 59.0397 DOP = | 1 USD | 2024-04-09 |
| 1 DOP = | 0.0169 USD | 59.2595 DOP = | 1 USD | 2024-04-08 |
| 1 DOP = | 0.0169 USD | 59.1364 DOP = | 1 USD | 2024-04-07 |
| 1 DOP = | 0.0169 USD | 59.1364 DOP = | 1 USD | 2024-04-06 |
| 1 DOP = | 0.0169 USD | 59.2451 DOP = | 1 USD | 2024-04-05 |
| 1 DOP = | 0.0171 USD | 58.6293 DOP = | 1 USD | 2024-04-04 |
| 1 DOP = | 0.0169 USD | 59.0434 DOP = | 1 USD | 2024-04-03 |
| 1 DOP = | 0.0169 USD | 59.2997 DOP = | 1 USD | 2024-04-02 |
| 1 DOP = | 0.0169 USD | 59.2124 DOP = | 1 USD | 2024-04-01 |
| 1 DOP = | 0.0169 USD | 59.1585 DOP = | 1 USD | 2024-03-31 |
| 1 DOP = | 0.0169 USD | 59.1585 DOP = | 1 USD | 2024-03-30 |
| 1 DOP = | 0.0169 USD | 59.2641 DOP = | 1 USD | 2024-03-29 |
| 1 DOP = | 0.0169 USD | 59.221 DOP = | 1 USD | 2024-03-28 |
| 1 DOP = | 0.0169 USD | 59.2863 DOP = | 1 USD | 2024-03-27 |
| 1 DOP = | 0.0169 USD | 59.03 DOP = | 1 USD | 2024-03-26 |
| 1 DOP = | 0.0169 USD | 59.0611 DOP = | 1 USD | 2024-03-25 |
| 1 DOP = | 0.017 USD | 58.8246 DOP = | 1 USD | 2024-03-24 |
| 1 DOP = | 0.017 USD | 58.8246 DOP = | 1 USD | 2024-03-23 |
| 1 DOP = | 0.0168 USD | 59.4747 DOP = | 1 USD | 2024-03-22 |
| 1 DOP = | 0.0171 USD | 58.5997 DOP = | 1 USD | 2024-03-21 |
| 1 DOP = | 0.0169 USD | 59.2202 DOP = | 1 USD | 2024-03-20 |
| 1 DOP = | 0.0169 USD | 59.3363 DOP = | 1 USD | 2024-03-19 |
| 1 DOP = | 0.0169 USD | 59.1846 DOP = | 1 USD | 2024-03-18 |
| 1 DOP = | 0.0169 USD | 59.18 DOP = | 1 USD | 2024-03-17 |
| 1 DOP = | 0.0169 USD | 59.18 DOP = | 1 USD | 2024-03-16 |
| 1 DOP = | 0.0168 USD | 59.4463 DOP = | 1 USD | 2024-03-15 |
| 1 DOP = | 0.0169 USD | 58.9973 DOP = | 1 USD | 2024-03-14 |
| 1 DOP = | 0.0169 USD | 59.1544 DOP = | 1 USD | 2024-03-13 |
| 1 DOP = | 0.0169 USD | 59.0172 DOP = | 1 USD | 2024-03-12 |
| 1 DOP = | 0.017 USD | 58.919 DOP = | 1 USD | 2024-03-11 |
| 1 DOP = | 0.017 USD | 58.8918 DOP = | 1 USD | 2024-03-10 |
| 1 DOP = | 0.017 USD | 58.8918 DOP = | 1 USD | 2024-03-09 |
| 1 DOP = | 0.0171 USD | 58.5769 DOP = | 1 USD | 2024-03-08 |
| 1 DOP = | 0.0171 USD | 58.6354 DOP = | 1 USD | 2024-03-07 |
| 1 DOP = | 0.017 USD | 58.8612 DOP = | 1 USD | 2024-03-06 |
| 1 DOP = | 0.017 USD | 58.8661 DOP = | 1 USD | 2024-03-05 |
| 1 DOP = | 0.0171 USD | 58.6062 DOP = | 1 USD | 2024-03-04 |
| 1 DOP = | 0.0171 USD | 58.5287 DOP = | 1 USD | 2024-03-03 |
| 1 DOP = | 0.0171 USD | 58.5287 DOP = | 1 USD | 2024-03-02 |
| 1 DOP = | 0.017 USD | 58.7588 DOP = | 1 USD | 2024-03-01 |
| 1 DOP = | 0.0171 USD | 58.6084 DOP = | 1 USD | 2024-02-29 |
| 1 DOP = | 0.017 USD | 58.8404 DOP = | 1 USD | 2024-02-28 |
| 1 DOP = | 0.017 USD | 58.8046 DOP = | 1 USD | 2024-02-27 |
| 1 DOP = | 0.017 USD | 58.8192 DOP = | 1 USD | 2024-02-26 |
| 1 DOP = | 0.017 USD | 58.709 DOP = | 1 USD | 2024-02-25 |
| 1 DOP = | 0.017 USD | 58.709 DOP = | 1 USD | 2024-02-24 |
| 1 DOP = | 0.017 USD | 58.8784 DOP = | 1 USD | 2024-02-23 |
| 1 DOP = | 0.0171 USD | 58.4323 DOP = | 1 USD | 2024-02-22 |
| 1 DOP = | 0.0171 USD | 58.5455 DOP = | 1 USD | 2024-02-21 |
| 1 DOP = | 0.017 USD | 58.6858 DOP = | 1 USD | 2024-02-20 |
| 1 DOP = | 0.0171 USD | 58.6162 DOP = | 1 USD | 2024-02-19 |
| 1 DOP = | 0.0171 USD | 58.6314 DOP = | 1 USD | 2024-02-18 |
| 1 DOP = | 0.0171 USD | 58.6039 DOP = | 1 USD | 2024-02-17 |
| 1 DOP = | 0.0171 USD | 58.3383 DOP = | 1 USD | 2024-02-16 |
| 1 DOP = | 0.0171 USD | 58.3493 DOP = | 1 USD | 2024-02-15 |
| 1 DOP = | 0.017 USD | 58.9916 DOP = | 1 USD | 2024-02-14 |
| 1 DOP = | 0.0171 USD | 58.5891 DOP = | 1 USD | 2024-02-13 |
| 1 DOP = | 0.0171 USD | 58.57 DOP = | 1 USD | 2024-02-12 |
| 1 DOP = | 0.0171 USD | 58.6189 DOP = | 1 USD | 2024-02-11 |
| 1 DOP = | 0.0171 USD | 58.6189 DOP = | 1 USD | 2024-02-10 |
| 1 DOP = | 0.0171 USD | 58.538 DOP = | 1 USD | 2024-02-09 |
| 1 DOP = | 0.0171 USD | 58.5239 DOP = | 1 USD | 2024-02-08 |
| 1 DOP = | 0.0171 USD | 58.5514 DOP = | 1 USD | 2024-02-07 |
| 1 DOP = | 0.017 USD | 58.8969 DOP = | 1 USD | 2024-02-06 |
| 1 DOP = | 0.017 USD | 58.8897 DOP = | 1 USD | 2024-02-05 |
| 1 DOP = | 0.017 USD | 58.9406 DOP = | 1 USD | 2024-02-04 |
| 1 DOP = | 0.017 USD | 58.9406 DOP = | 1 USD | 2024-02-03 |
| 1 DOP = | 0.0172 USD | 58.304 DOP = | 1 USD | 2024-02-02 |
| 1 DOP = | 0.0169 USD | 59.0913 DOP = | 1 USD | 2024-02-01 |
| 1 DOP = | 0.017 USD | 58.9867 DOP = | 1 USD | 2024-01-31 |
| 1 DOP = | 0.017 USD | 58.8368 DOP = | 1 USD | 2024-01-30 |
| 1 DOP = | 0.0169 USD | 59.0465 DOP = | 1 USD | 2024-01-29 |
| 1 DOP = | 0.017 USD | 58.9351 DOP = | 1 USD | 2024-01-28 |
| 1 DOP = | 0.017 USD | 58.9351 DOP = | 1 USD | 2024-01-27 |
| 1 DOP = | 0.017 USD | 58.7957 DOP = | 1 USD | 2024-01-26 |
| 1 DOP = | 0.017 USD | 58.6697 DOP = | 1 USD | 2024-01-25 |
| 1 DOP = | 0.017 USD | 58.9698 DOP = | 1 USD | 2024-01-24 |
| 1 DOP = | 0.017 USD | 58.78 DOP = | 1 USD | 2024-01-23 |
| 1 DOP = | 0.017 USD | 58.687 DOP = | 1 USD | 2024-01-22 |
| 1 DOP = | 0.0171 USD | 58.6139 DOP = | 1 USD | 2024-01-21 |
| 1 DOP = | 0.017 USD | 58.765 DOP = | 1 USD | 2024-01-20 |
| 1 DOP = | 0.017 USD | 58.8578 DOP = | 1 USD | 2024-01-19 |
| 1 DOP = | 0.0171 USD | 58.5585 DOP = | 1 USD | 2024-01-18 |
| 1 DOP = | 0.017 USD | 58.7192 DOP = | 1 USD | 2024-01-17 |
| 1 DOP = | 0.017 USD | 58.7043 DOP = | 1 USD | 2024-01-16 |
| 1 DOP = | 0.0171 USD | 58.6328 DOP = | 1 USD | 2024-01-15 |
| 1 DOP = | 0.0171 USD | 58.529 DOP = | 1 USD | 2024-01-14 |
| 1 DOP = | 0.0171 USD | 58.529 DOP = | 1 USD | 2024-01-13 |
| 1 DOP = | 0.0171 USD | 58.5916 DOP = | 1 USD | 2024-01-12 |
| 1 DOP = | 0.0171 USD | 58.4037 DOP = | 1 USD | 2024-01-11 |
| 1 DOP = | 0.0171 USD | 58.5978 DOP = | 1 USD | 2024-01-10 |
| 1 DOP = | 0.0171 USD | 58.3272 DOP = | 1 USD | 2024-01-09 |
| 1 DOP = | 0.0172 USD | 58.0858 DOP = | 1 USD | 2024-01-08 |
| 1 DOP = | 0.0172 USD | 58.028 DOP = | 1 USD | 2024-01-07 |
| 1 DOP = | 0.0171 USD | 58.4039 DOP = | 1 USD | 2024-01-06 |
| 1 DOP = | 0.0172 USD | 58.0866 DOP = | 1 USD | 2024-01-05 |
| 1 DOP = | 0.0172 USD | 58.0418 DOP = | 1 USD | 2024-01-04 |
| 1 DOP = | 0.0172 USD | 58.1382 DOP = | 1 USD | 2024-01-03 |
| 1 DOP = | 0.0172 USD | 58.1594 DOP = | 1 USD | 2024-01-02 |
| 1 DOP = | 0.0172 USD | 58.191 DOP = | 1 USD | 2024-01-01 |
| 1 DOP = | 0.0172 USD | 58.1068 DOP = | 1 USD | 2023-12-31 |
| 1 DOP = | 0.0172 USD | 57.9993 DOP = | 1 USD | 2023-12-30 |
| 1 DOP = | 0.0172 USD | 57.9782 DOP = | 1 USD | 2023-12-29 |
| 1 DOP = | 0.0174 USD | 57.4452 DOP = | 1 USD | 2023-12-28 |
| 1 DOP = | 0.0173 USD | 57.6502 DOP = | 1 USD | 2023-12-27 |
| 1 DOP = | 0.0173 USD | 57.7033 DOP = | 1 USD | 2023-12-26 |
| 1 DOP = | 0.0173 USD | 57.7033 DOP = | 1 USD | 2023-12-25 |
| 1 DOP = | 0.0174 USD | 57.5924 DOP = | 1 USD | 2023-12-24 |
| 1 DOP = | 0.0174 USD | 57.6039 DOP = | 1 USD | 2023-12-23 |
| 1 DOP = | 0.0174 USD | 57.4094 DOP = | 1 USD | 2023-12-22 |
| 1 DOP = | 0.0174 USD | 57.4351 DOP = | 1 USD | 2023-12-21 |
| 1 DOP = | 0.0175 USD | 57.1929 DOP = | 1 USD | 2023-12-20 |
| 1 DOP = | 0.0175 USD | 57.2418 DOP = | 1 USD | 2023-12-19 |
| 1 DOP = | 0.0174 USD | 57.5714 DOP = | 1 USD | 2023-12-18 |
| 1 DOP = | 0.0174 USD | 57.5187 DOP = | 1 USD | 2023-12-17 |
| 1 DOP = | 0.0175 USD | 57.2039 DOP = | 1 USD | 2023-12-16 |
| 1 DOP = | 0.0176 USD | 56.8882 DOP = | 1 USD | 2023-12-15 |
| 1 DOP = | 0.0178 USD | 56.3214 DOP = | 1 USD | 2023-12-14 |
| 1 DOP = | 0.0175 USD | 56.9885 DOP = | 1 USD | 2023-12-13 |
| 1 DOP = | 0.0175 USD | 57.0282 DOP = | 1 USD | 2023-12-12 |
| 1 DOP = | 0.0175 USD | 57.0526 DOP = | 1 USD | 2023-12-11 |
| 1 DOP = | 0.0175 USD | 57.0195 DOP = | 1 USD | 2023-12-10 |
| 1 DOP = | 0.0175 USD | 57.0195 DOP = | 1 USD | 2023-12-09 |
| 1 DOP = | 0.0176 USD | 56.8425 DOP = | 1 USD | 2023-12-08 |
| 1 DOP = | 0.0176 USD | 56.8881 DOP = | 1 USD | 2023-12-07 |
| 1 DOP = | 0.0175 USD | 57.0145 DOP = | 1 USD | 2023-12-06 |
| 1 DOP = | 0.0175 USD | 57.1252 DOP = | 1 USD | 2023-12-05 |
| 1 DOP = | 0.0175 USD | 57.0787 DOP = | 1 USD | 2023-12-04 |
| 1 DOP = | 0.0176 USD | 56.9645 DOP = | 1 USD | 2023-12-03 |
| 1 DOP = | 0.0176 USD | 56.8504 DOP = | 1 USD | 2023-12-02 |
| 1 DOP = | 0.0176 USD | 56.9629 DOP = | 1 USD | 2023-12-01 |
| 1 DOP = | 0.0176 USD | 56.9618 DOP = | 1 USD | 2023-11-30 |
| 1 DOP = | 0.0177 USD | 56.4858 DOP = | 1 USD | 2023-11-29 |
| 1 DOP = | 0.0176 USD | 56.7818 DOP = | 1 USD | 2023-11-28 |
| 1 DOP = | 0.0176 USD | 56.7187 DOP = | 1 USD | 2023-11-27 |
| 1 DOP = | 0.0176 USD | 56.7006 DOP = | 1 USD | 2023-11-26 |
| 1 DOP = | 0.0175 USD | 57.0004 DOP = | 1 USD | 2023-11-25 |
| 1 DOP = | 0.0176 USD | 56.9539 DOP = | 1 USD | 2023-11-24 |
| 1 DOP = | 0.0176 USD | 56.888 DOP = | 1 USD | 2023-11-23 |
| 1 DOP = | 0.0176 USD | 56.8648 DOP = | 1 USD | 2023-11-22 |
| 1 DOP = | 0.0177 USD | 56.596 DOP = | 1 USD | 2023-11-21 |
| 1 DOP = | 0.0177 USD | 56.5716 DOP = | 1 USD | 2023-11-20 |
| 1 DOP = | 0.0177 USD | 56.5136 DOP = | 1 USD | 2023-11-19 |
| 1 DOP = | 0.0177 USD | 56.5136 DOP = | 1 USD | 2023-11-18 |
| 1 DOP = | 0.0176 USD | 56.8506 DOP = | 1 USD | 2023-11-17 |
| 1 DOP = | 0.0176 USD | 56.881 DOP = | 1 USD | 2023-11-16 |
| 1 DOP = | 0.0179 USD | 56.0147 DOP = | 1 USD | 2023-11-15 |
| 1 DOP = | 0.0176 USD | 56.8008 DOP = | 1 USD | 2023-11-14 |
| 1 DOP = | 0.0176 USD | 56.8089 DOP = | 1 USD | 2023-11-13 |
| 1 DOP = | 0.0177 USD | 56.6562 DOP = | 1 USD | 2023-11-12 |
| 1 DOP = | 0.0176 USD | 56.8704 DOP = | 1 USD | 2023-11-11 |
| 1 DOP = | 0.0176 USD | 56.8601 DOP = | 1 USD | 2023-11-10 |
| 1 DOP = | 0.0176 USD | 56.6753 DOP = | 1 USD | 2023-11-09 |
| 1 DOP = | 0.0176 USD | 56.7722 DOP = | 1 USD | 2023-11-08 |
| 1 DOP = | 0.0176 USD | 56.7801 DOP = | 1 USD | 2023-11-07 |
| 1 DOP = | 0.0178 USD | 56.3341 DOP = | 1 USD | 2023-11-06 |
| 1 DOP = | 0.0178 USD | 56.3018 DOP = | 1 USD | 2023-11-05 |
| 1 DOP = | 0.0178 USD | 56.3018 DOP = | 1 USD | 2023-11-04 |
| 1 DOP = | 0.0176 USD | 56.8798 DOP = | 1 USD | 2023-11-03 |
| 1 DOP = | 0.0177 USD | 56.4462 DOP = | 1 USD | 2023-11-02 |
| 1 DOP = | 0.0176 USD | 56.91 DOP = | 1 USD | 2023-11-01 |
| 1 DOP = | 0.0176 USD | 56.7201 DOP = | 1 USD | 2023-10-31 |
| 1 DOP = | 0.0176 USD | 56.8288 DOP = | 1 USD | 2023-10-30 |
| 1 DOP = | 0.0176 USD | 56.7418 DOP = | 1 USD | 2023-10-29 |
| 1 DOP = | 0.0176 USD | 56.9039 DOP = | 1 USD | 2023-10-28 |
| 1 DOP = | 0.0176 USD | 56.748 DOP = | 1 USD | 2023-10-27 |
| 1 DOP = | 0.0176 USD | 56.9229 DOP = | 1 USD | 2023-10-26 |
| 1 DOP = | 0.0175 USD | 57.0204 DOP = | 1 USD | 2023-10-25 |
| 1 DOP = | 0.0177 USD | 56.5014 DOP = | 1 USD | 2023-10-24 |
| 1 DOP = | 0.0176 USD | 56.8617 DOP = | 1 USD | 2023-10-23 |
| 1 DOP = | 0.0176 USD | 56.7684 DOP = | 1 USD | 2023-10-22 |
| 1 DOP = | 0.0176 USD | 56.8104 DOP = | 1 USD | 2023-10-21 |
| 1 DOP = | 0.0177 USD | 56.6033 DOP = | 1 USD | 2023-10-20 |
| 1 DOP = | 0.0176 USD | 56.8273 DOP = | 1 USD | 2023-10-19 |
| 1 DOP = | 0.0176 USD | 56.7083 DOP = | 1 USD | 2023-10-18 |
| 1 DOP = | 0.0176 USD | 56.7076 DOP = | 1 USD | 2023-10-17 |
| 1 DOP = | 0.0176 USD | 56.8381 DOP = | 1 USD | 2023-10-16 |
| 1 DOP = | 0.0176 USD | 56.8602 DOP = | 1 USD | 2023-10-15 |
| 1 DOP = | 0.0176 USD | 56.8602 DOP = | 1 USD | 2023-10-14 |
| 1 DOP = | 0.0175 USD | 57.2334 DOP = | 1 USD | 2023-10-13 |
| 1 DOP = | 0.0176 USD | 56.6706 DOP = | 1 USD | 2023-10-12 |
| 1 DOP = | 0.0176 USD | 56.7341 DOP = | 1 USD | 2023-10-11 |
| 1 DOP = | 0.0177 USD | 56.5577 DOP = | 1 USD | 2023-10-10 |
| 1 DOP = | 0.0176 USD | 56.7116 DOP = | 1 USD | 2023-10-09 |
| 1 DOP = | 0.0177 USD | 56.5527 DOP = | 1 USD | 2023-10-08 |
| 1 DOP = | 0.0177 USD | 56.5527 DOP = | 1 USD | 2023-10-07 |
| 1 DOP = | 0.0177 USD | 56.6317 DOP = | 1 USD | 2023-10-06 |
| 1 DOP = | 0.0177 USD | 56.6038 DOP = | 1 USD | 2023-10-05 |
| 1 DOP = | 0.0176 USD | 56.8187 DOP = | 1 USD | 2023-10-04 |
| 1 DOP = | 0.0175 USD | 57.2675 DOP = | 1 USD | 2023-10-03 |
| 1 DOP = | 0.0175 USD | 57.0133 DOP = | 1 USD | 2023-10-02 |
| 1 DOP = | 0.0176 USD | 56.8932 DOP = | 1 USD | 2023-10-01 |
| 1 DOP = | 0.0176 USD | 56.8039 DOP = | 1 USD | 2023-09-30 |
| 1 DOP = | 0.0177 USD | 56.632 DOP = | 1 USD | 2023-09-29 |
| 1 DOP = | 0.0176 USD | 56.9181 DOP = | 1 USD | 2023-09-28 |
| 1 DOP = | 0.0176 USD | 56.9129 DOP = | 1 USD | 2023-09-27 |
| 1 DOP = | 0.0175 USD | 57.0762 DOP = | 1 USD | 2023-09-26 |
| 1 DOP = | 0.0177 USD | 56.6503 DOP = | 1 USD | 2023-09-25 |
| 1 DOP = | 0.0177 USD | 56.5513 DOP = | 1 USD | 2023-09-24 |
| 1 DOP = | 0.0176 USD | 56.7504 DOP = | 1 USD | 2023-09-23 |
| 1 DOP = | 0.0176 USD | 56.7498 DOP = | 1 USD | 2023-09-22 |
| 1 DOP = | 0.0175 USD | 57.0845 DOP = | 1 USD | 2023-09-21 |
| 1 DOP = | 0.0176 USD | 56.8305 DOP = | 1 USD | 2023-09-20 |
| 1 DOP = | 0.0177 USD | 56.6379 DOP = | 1 USD | 2023-09-19 |
| 1 DOP = | 0.0176 USD | 56.6816 DOP = | 1 USD | 2023-09-18 |
| 1 DOP = | 0.0176 USD | 56.6731 DOP = | 1 USD | 2023-09-17 |
| 1 DOP = | 0.0176 USD | 56.7039 DOP = | 1 USD | 2023-09-16 |
| 1 DOP = | 0.0175 USD | 57.2642 DOP = | 1 USD | 2023-09-15 |
| 1 DOP = | 0.0176 USD | 56.7571 DOP = | 1 USD | 2023-09-14 |
| 1 DOP = | 0.0177 USD | 56.5459 DOP = | 1 USD | 2023-09-13 |
| 1 DOP = | 0.0176 USD | 56.7386 DOP = | 1 USD | 2023-09-12 |
| 1 DOP = | 0.0176 USD | 56.7975 DOP = | 1 USD | 2023-09-11 |
| 1 DOP = | 0.0176 USD | 56.7504 DOP = | 1 USD | 2023-09-10 |
| 1 DOP = | 0.0176 USD | 56.7504 DOP = | 1 USD | 2023-09-09 |
| 1 DOP = | 0.0176 USD | 56.7549 DOP = | 1 USD | 2023-09-08 |
| 1 DOP = | 0.0176 USD | 56.7991 DOP = | 1 USD | 2023-09-07 |
| 1 DOP = | 0.0176 USD | 56.8673 DOP = | 1 USD | 2023-09-06 |
| 1 DOP = | 0.0175 USD | 56.9981 DOP = | 1 USD | 2023-09-05 |
| 1 DOP = | 0.0175 USD | 57.1222 DOP = | 1 USD | 2023-09-04 |
| 1 DOP = | 0.0175 USD | 57.0225 DOP = | 1 USD | 2023-09-03 |
| 1 DOP = | 0.0176 USD | 56.7683 DOP = | 1 USD | 2023-09-02 |
| 1 DOP = | 0.0175 USD | 56.9953 DOP = | 1 USD | 2023-09-01 |
| 1 DOP = | 0.0177 USD | 56.546 DOP = | 1 USD | 2023-08-31 |
| 1 DOP = | 0.0177 USD | 56.429 DOP = | 1 USD | 2023-08-30 |
| 1 DOP = | 0.0176 USD | 56.697 DOP = | 1 USD | 2023-08-29 |
| 1 DOP = | 0.0176 USD | 56.8072 DOP = | 1 USD | 2023-08-28 |
| 1 DOP = | 0.0176 USD | 56.8425 DOP = | 1 USD | 2023-08-27 |
| 1 DOP = | 0.0176 USD | 56.8425 DOP = | 1 USD | 2023-08-26 |
| 1 DOP = | 0.0175 USD | 57.0283 DOP = | 1 USD | 2023-08-25 |
| 1 DOP = | 0.0176 USD | 56.6966 DOP = | 1 USD | 2023-08-24 |
| 1 DOP = | 0.0175 USD | 57.0125 DOP = | 1 USD | 2023-08-23 |
| 1 DOP = | 0.0176 USD | 56.73 DOP = | 1 USD | 2023-08-22 |
| 1 DOP = | 0.0176 USD | 56.6613 DOP = | 1 USD | 2023-08-21 |
| 1 DOP = | 0.0177 USD | 56.6038 DOP = | 1 USD | 2023-08-20 |
| 1 DOP = | 0.0177 USD | 56.6304 DOP = | 1 USD | 2023-08-19 |
| 1 DOP = | 0.0177 USD | 56.6301 DOP = | 1 USD | 2023-08-18 |
| 1 DOP = | 0.0176 USD | 56.9023 DOP = | 1 USD | 2023-08-17 |
| 1 DOP = | 0.0176 USD | 56.8798 DOP = | 1 USD | 2023-08-16 |
| 1 DOP = | 0.0175 USD | 57.0719 DOP = | 1 USD | 2023-08-15 |
| 1 DOP = | 0.0175 USD | 57.0444 DOP = | 1 USD | 2023-08-14 |
| 1 DOP = | 0.0176 USD | 56.9018 DOP = | 1 USD | 2023-08-13 |
| 1 DOP = | 0.0176 USD | 56.7466 DOP = | 1 USD | 2023-08-12 |
| 1 DOP = | 0.0176 USD | 56.9442 DOP = | 1 USD | 2023-08-11 |
| 1 DOP = | 0.0177 USD | 56.6559 DOP = | 1 USD | 2023-08-10 |
| 1 DOP = | 0.0177 USD | 56.5204 DOP = | 1 USD | 2023-08-09 |
| 1 DOP = | 0.0178 USD | 56.1525 DOP = | 1 USD | 2023-08-08 |
| 1 DOP = | 0.0178 USD | 56.1308 DOP = | 1 USD | 2023-08-07 |
| 1 DOP = | 0.0178 USD | 56.0468 DOP = | 1 USD | 2023-08-06 |
| 1 DOP = | 0.0177 USD | 56.4832 DOP = | 1 USD | 2023-08-05 |
| 1 DOP = | 0.0177 USD | 56.373 DOP = | 1 USD | 2023-08-04 |
| 1 DOP = | 0.0177 USD | 56.4724 DOP = | 1 USD | 2023-08-03 |
| 1 DOP = | 0.0178 USD | 56.183 DOP = | 1 USD | 2023-08-02 |
| 1 DOP = | 0.0178 USD | 56.2932 DOP = | 1 USD | 2023-08-01 |
| 1 DOP = | 0.0179 USD | 55.9744 DOP = | 1 USD | 2023-07-31 |
| 1 DOP = | 0.0179 USD | 55.9054 DOP = | 1 USD | 2023-07-30 |
| 1 DOP = | 0.0179 USD | 55.9054 DOP = | 1 USD | 2023-07-29 |
| 1 DOP = | 0.0178 USD | 56.2145 DOP = | 1 USD | 2023-07-28 |
| 1 DOP = | 0.0179 USD | 55.9654 DOP = | 1 USD | 2023-07-27 |
| 1 DOP = | 0.0178 USD | 56.0331 DOP = | 1 USD | 2023-07-26 |
| 1 DOP = | 0.0177 USD | 56.3637 DOP = | 1 USD | 2023-07-25 |
| 1 DOP = | 0.0178 USD | 56.1103 DOP = | 1 USD | 2023-07-24 |
| 1 DOP = | 0.0178 USD | 56.079 DOP = | 1 USD | 2023-07-23 |
| 1 DOP = | 0.0178 USD | 56.079 DOP = | 1 USD | 2023-07-22 |
| 1 DOP = | 0.0177 USD | 56.4664 DOP = | 1 USD | 2023-07-21 |
| 1 DOP = | 0.0179 USD | 56.0161 DOP = | 1 USD | 2023-07-20 |
| 1 DOP = | 0.0178 USD | 56.1725 DOP = | 1 USD | 2023-07-19 |
| 1 DOP = | 0.0179 USD | 55.9232 DOP = | 1 USD | 2023-07-18 |
| 1 DOP = | 0.0179 USD | 55.9369 DOP = | 1 USD | 2023-07-17 |
| 1 DOP = | 0.0179 USD | 55.8208 DOP = | 1 USD | 2023-07-16 |
| 1 DOP = | 0.0179 USD | 55.9504 DOP = | 1 USD | 2023-07-15 |
| 1 DOP = | 0.018 USD | 55.655 DOP = | 1 USD | 2023-07-14 |
| 1 DOP = | 0.0181 USD | 55.2498 DOP = | 1 USD | 2023-07-13 |
| 1 DOP = | 0.018 USD | 55.696 DOP = | 1 USD | 2023-07-12 |
| 1 DOP = | 0.0181 USD | 55.339 DOP = | 1 USD | 2023-07-11 |
| 1 DOP = | 0.0181 USD | 55.3891 DOP = | 1 USD | 2023-07-10 |
| 1 DOP = | 0.0181 USD | 55.3223 DOP = | 1 USD | 2023-07-09 |
| 1 DOP = | 0.0181 USD | 55.3223 DOP = | 1 USD | 2023-07-08 |
| 1 DOP = | 0.018 USD | 55.7099 DOP = | 1 USD | 2023-07-07 |
| 1 DOP = | 0.018 USD | 55.6377 DOP = | 1 USD | 2023-07-06 |
| 1 DOP = | 0.0181 USD | 55.2129 DOP = | 1 USD | 2023-07-05 |
| 1 DOP = | 0.0182 USD | 54.8961 DOP = | 1 USD | 2023-07-04 |
| 1 DOP = | 0.0181 USD | 55.1216 DOP = | 1 USD | 2023-07-03 |
| 1 DOP = | 0.0181 USD | 55.3504 DOP = | 1 USD | 2023-07-02 |
| 1 DOP = | 0.0181 USD | 55.3504 DOP = | 1 USD | 2023-07-01 |
| 1 DOP = | 0.018 USD | 55.5507 DOP = | 1 USD | 2023-06-30 |
| 1 DOP = | 0.0181 USD | 55.3844 DOP = | 1 USD | 2023-06-29 |
| 1 DOP = | 0.0181 USD | 55.1445 DOP = | 1 USD | 2023-06-28 |
| 1 DOP = | 0.0182 USD | 54.976 DOP = | 1 USD | 2023-06-27 |
| 1 DOP = | 0.0182 USD | 54.9126 DOP = | 1 USD | 2023-06-26 |
| 1 DOP = | 0.0183 USD | 54.7757 DOP = | 1 USD | 2023-06-25 |
| 1 DOP = | 0.0182 USD | 55.0887 DOP = | 1 USD | 2023-06-23 |
| 1 DOP = | 0.0183 USD | 54.6207 DOP = | 1 USD | 2023-06-22 |
| 1 DOP = | 0.0182 USD | 55.037 DOP = | 1 USD | 2023-06-21 |
| 1 DOP = | 0.0182 USD | 54.9293 DOP = | 1 USD | 2023-06-20 |
| 1 DOP = | 0.0182 USD | 54.9647 DOP = | 1 USD | 2023-06-19 |
| 1 DOP = | 0.0182 USD | 54.8039 DOP = | 1 USD | 2023-06-18 |
| 1 DOP = | 0.0182 USD | 54.8039 DOP = | 1 USD | 2023-06-17 |
| 1 DOP = | 0.0184 USD | 54.3672 DOP = | 1 USD | 2023-06-16 |
| 1 DOP = | 0.0183 USD | 54.6421 DOP = | 1 USD | 2023-06-15 |
| 1 DOP = | 0.0183 USD | 54.7614 DOP = | 1 USD | 2023-06-14 |
| 1 DOP = | 0.0182 USD | 54.8952 DOP = | 1 USD | 2023-06-13 |
| 1 DOP = | 0.0182 USD | 54.945 DOP = | 1 USD | 2023-06-12 |
| 1 DOP = | 0.0182 USD | 54.8419 DOP = | 1 USD | 2023-06-11 |
| 1 DOP = | 0.0182 USD | 54.8419 DOP = | 1 USD | 2023-06-10 |
| 1 DOP = | 0.0183 USD | 54.5627 DOP = | 1 USD | 2023-06-09 |
| 1 DOP = | 0.0182 USD | 54.8334 DOP = | 1 USD | 2023-06-08 |
| 1 DOP = | 0.0183 USD | 54.7431 DOP = | 1 USD | 2023-06-07 |
| 1 DOP = | 0.0183 USD | 54.7474 DOP = | 1 USD | 2023-06-06 |
| 1 DOP = | 0.0182 USD | 55.0428 DOP = | 1 USD | 2023-06-05 |
| 1 DOP = | 0.0182 USD | 54.8734 DOP = | 1 USD | 2023-06-04 |
| 1 DOP = | 0.0184 USD | 54.485 DOP = | 1 USD | 2023-06-03 |
| 1 DOP = | 0.0184 USD | 54.3773 DOP = | 1 USD | 2023-06-02 |
| 1 DOP = | 0.0183 USD | 54.6115 DOP = | 1 USD | 2023-06-01 |
| 1 DOP = | 0.0183 USD | 54.689 DOP = | 1 USD | 2023-05-31 |
| 1 DOP = | 0.0183 USD | 54.6966 DOP = | 1 USD | 2023-05-30 |
| 1 DOP = | 0.0182 USD | 54.8086 DOP = | 1 USD | 2023-05-29 |
| 1 DOP = | 0.0183 USD | 54.5504 DOP = | 1 USD | 2023-05-28 |
| 1 DOP = | 0.0183 USD | 54.5504 DOP = | 1 USD | 2023-05-27 |
| 1 DOP = | 0.0183 USD | 54.5496 DOP = | 1 USD | 2023-05-26 |
| 1 DOP = | 0.0183 USD | 54.5499 DOP = | 1 USD | 2023-05-25 |
| 1 DOP = | 0.0183 USD | 54.4961 DOP = | 1 USD | 2023-05-24 |
| 1 DOP = | 0.0183 USD | 54.55 DOP = | 1 USD | 2023-05-23 |
| 1 DOP = | 0.0184 USD | 54.4463 DOP = | 1 USD | 2023-05-22 |
| 1 DOP = | 0.0184 USD | 54.4463 DOP = | 1 USD | 2023-05-21 |
| 1 DOP = | 0.0183 USD | 54.5039 DOP = | 1 USD | 2023-05-20 |
| 1 DOP = | 0.0184 USD | 54.4498 DOP = | 1 USD | 2023-05-19 |
| 1 DOP = | 0.0184 USD | 54.4502 DOP = | 1 USD | 2023-05-18 |
| 1 DOP = | 0.0184 USD | 54.45 DOP = | 1 USD | 2023-05-17 |
| 1 DOP = | 0.0184 USD | 54.4501 DOP = | 1 USD | 2023-05-16 |
| 1 DOP = | 0.0184 USD | 54.4175 DOP = | 1 USD | 2023-05-15 |
| 1 DOP = | 0.0184 USD | 54.4175 DOP = | 1 USD | 2023-05-14 |
| 1 DOP = | 0.0184 USD | 54.4504 DOP = | 1 USD | 2023-05-13 |
| 1 DOP = | 0.0183 USD | 54.5004 DOP = | 1 USD | 2023-05-12 |
| 1 DOP = | 0.0183 USD | 54.5072 DOP = | 1 USD | 2023-05-11 |
| 1 DOP = | 0.0183 USD | 54.5012 DOP = | 1 USD | 2023-05-10 |
| 1 DOP = | 0.0184 USD | 54.3953 DOP = | 1 USD | 2023-05-09 |
| 1 DOP = | 0.0184 USD | 54.4198 DOP = | 1 USD | 2023-05-08 |
| 1 DOP = | 0.0184 USD | 54.4204 DOP = | 1 USD | 2023-05-07 |
| 1 DOP = | 0.0184 USD | 54.4204 DOP = | 1 USD | 2023-05-06 |
| 1 DOP = | 0.0184 USD | 54.3991 DOP = | 1 USD | 2023-05-05 |
| 1 DOP = | 0.0184 USD | 54.3499 DOP = | 1 USD | 2023-05-04 |
| 1 DOP = | 0.0184 USD | 54.4497 DOP = | 1 USD | 2023-05-03 |
| 1 DOP = | 0.0184 USD | 54.4603 DOP = | 1 USD | 2023-05-02 |
| 1 DOP = | 0.0185 USD | 53.9598 DOP = | 1 USD | 2023-05-01 |
| 1 DOP = | 0.0185 USD | 53.9598 DOP = | 1 USD | 2023-04-30 |
| 1 DOP = | 0.0184 USD | 54.4504 DOP = | 1 USD | 2023-04-29 |
| 1 DOP = | 0.0183 USD | 54.5503 DOP = | 1 USD | 2023-04-28 |
| 1 DOP = | 0.0183 USD | 54.5023 DOP = | 1 USD | 2023-04-27 |
| 1 DOP = | 0.0183 USD | 54.4975 DOP = | 1 USD | 2023-04-26 |
| 1 DOP = | 0.0184 USD | 54.4591 DOP = | 1 USD | 2023-04-25 |
| 1 DOP = | 0.0183 USD | 54.5968 DOP = | 1 USD | 2023-04-24 |
| 1 DOP = | 0.0183 USD | 54.6039 DOP = | 1 USD | 2023-04-23 |
| 1 DOP = | 0.0183 USD | 54.6039 DOP = | 1 USD | 2023-04-22 |
| 1 DOP = | 0.0183 USD | 54.5945 DOP = | 1 USD | 2023-04-21 |
| 1 DOP = | 0.0183 USD | 54.6895 DOP = | 1 USD | 2023-04-20 |