Last Year History for DOP/UGX
| DOP | UGX | DOP | UGX | Date |
|---|---|---|---|---|
| 1 DOP = | 64.4635 UGX | 0.0155 DOP = | 1 UGX | 2024-04-19 |
| 1 DOP = | 64.5389 UGX | 0.0155 DOP = | 1 UGX | 2024-04-18 |
| 1 DOP = | 64.9083 UGX | 0.0154 DOP = | 1 UGX | 2024-04-17 |
| 1 DOP = | 64.2898 UGX | 0.0156 DOP = | 1 UGX | 2024-04-16 |
| 1 DOP = | 64.2387 UGX | 0.0156 DOP = | 1 UGX | 2024-04-15 |
| 1 DOP = | 64.2381 UGX | 0.0156 DOP = | 1 UGX | 2024-04-14 |
| 1 DOP = | 63.9204 UGX | 0.0156 DOP = | 1 UGX | 2024-04-13 |
| 1 DOP = | 64.338 UGX | 0.0155 DOP = | 1 UGX | 2024-04-12 |
| 1 DOP = | 64.0117 UGX | 0.0156 DOP = | 1 UGX | 2024-04-11 |
| 1 DOP = | 64.1066 UGX | 0.0156 DOP = | 1 UGX | 2024-04-10 |
| 1 DOP = | 64.498 UGX | 0.0155 DOP = | 1 UGX | 2024-04-09 |
| 1 DOP = | 64.7127 UGX | 0.0155 DOP = | 1 UGX | 2024-04-08 |
| 1 DOP = | 64.7131 UGX | 0.0155 DOP = | 1 UGX | 2024-04-07 |
| 1 DOP = | 64.7131 UGX | 0.0155 DOP = | 1 UGX | 2024-04-06 |
| 1 DOP = | 65.1085 UGX | 0.0154 DOP = | 1 UGX | 2024-04-05 |
| 1 DOP = | 65.5945 UGX | 0.0152 DOP = | 1 UGX | 2024-04-04 |
| 1 DOP = | 65.5679 UGX | 0.0153 DOP = | 1 UGX | 2024-04-03 |
| 1 DOP = | 65.5366 UGX | 0.0153 DOP = | 1 UGX | 2024-04-02 |
| 1 DOP = | 65.6332 UGX | 0.0152 DOP = | 1 UGX | 2024-04-01 |
| 1 DOP = | 65.6337 UGX | 0.0152 DOP = | 1 UGX | 2024-03-31 |
| 1 DOP = | 65.6337 UGX | 0.0152 DOP = | 1 UGX | 2024-03-30 |
| 1 DOP = | 65.5189 UGX | 0.0153 DOP = | 1 UGX | 2024-03-29 |
| 1 DOP = | 65.6157 UGX | 0.0152 DOP = | 1 UGX | 2024-03-28 |
| 1 DOP = | 65.5973 UGX | 0.0152 DOP = | 1 UGX | 2024-03-27 |
| 1 DOP = | 65.9148 UGX | 0.0152 DOP = | 1 UGX | 2024-03-26 |
| 1 DOP = | 66.0294 UGX | 0.0151 DOP = | 1 UGX | 2024-03-25 |
| 1 DOP = | 66.0304 UGX | 0.0151 DOP = | 1 UGX | 2024-03-24 |
| 1 DOP = | 66.0304 UGX | 0.0151 DOP = | 1 UGX | 2024-03-23 |
| 1 DOP = | 65.3128 UGX | 0.0153 DOP = | 1 UGX | 2024-03-22 |
| 1 DOP = | 65.5812 UGX | 0.0152 DOP = | 1 UGX | 2024-03-21 |
| 1 DOP = | 65.4348 UGX | 0.0153 DOP = | 1 UGX | 2024-03-20 |
| 1 DOP = | 65.6846 UGX | 0.0152 DOP = | 1 UGX | 2024-03-19 |
| 1 DOP = | 65.633 UGX | 0.0152 DOP = | 1 UGX | 2024-03-18 |
| 1 DOP = | 65.6323 UGX | 0.0152 DOP = | 1 UGX | 2024-03-17 |
| 1 DOP = | 65.6323 UGX | 0.0152 DOP = | 1 UGX | 2024-03-16 |
| 1 DOP = | 65.7451 UGX | 0.0152 DOP = | 1 UGX | 2024-03-15 |
| 1 DOP = | 66.0081 UGX | 0.0151 DOP = | 1 UGX | 2024-03-14 |
| 1 DOP = | 65.8147 UGX | 0.0152 DOP = | 1 UGX | 2024-03-13 |
| 1 DOP = | 66.2027 UGX | 0.0151 DOP = | 1 UGX | 2024-03-12 |
| 1 DOP = | 66.242 UGX | 0.0151 DOP = | 1 UGX | 2024-03-11 |
| 1 DOP = | 66.2427 UGX | 0.0151 DOP = | 1 UGX | 2024-03-10 |
| 1 DOP = | 66.2427 UGX | 0.0151 DOP = | 1 UGX | 2024-03-09 |
| 1 DOP = | 66.3343 UGX | 0.0151 DOP = | 1 UGX | 2024-03-08 |
| 1 DOP = | 66.6348 UGX | 0.015 DOP = | 1 UGX | 2024-03-07 |
| 1 DOP = | 66.553 UGX | 0.015 DOP = | 1 UGX | 2024-03-06 |
| 1 DOP = | 66.6353 UGX | 0.015 DOP = | 1 UGX | 2024-03-05 |
| 1 DOP = | 66.6496 UGX | 0.015 DOP = | 1 UGX | 2024-03-04 |
| 1 DOP = | 66.6458 UGX | 0.015 DOP = | 1 UGX | 2024-03-03 |
| 1 DOP = | 66.6458 UGX | 0.015 DOP = | 1 UGX | 2024-03-02 |
| 1 DOP = | 66.9187 UGX | 0.0149 DOP = | 1 UGX | 2024-03-01 |
| 1 DOP = | 67.1341 UGX | 0.0149 DOP = | 1 UGX | 2024-02-29 |
| 1 DOP = | 66.9331 UGX | 0.0149 DOP = | 1 UGX | 2024-02-28 |
| 1 DOP = | 67.2038 UGX | 0.0149 DOP = | 1 UGX | 2024-02-27 |
| 1 DOP = | 66.8346 UGX | 0.015 DOP = | 1 UGX | 2024-02-26 |
| 1 DOP = | 66.9601 UGX | 0.0149 DOP = | 1 UGX | 2024-02-25 |
| 1 DOP = | 66.9601 UGX | 0.0149 DOP = | 1 UGX | 2024-02-24 |
| 1 DOP = | 66.2914 UGX | 0.0151 DOP = | 1 UGX | 2024-02-23 |
| 1 DOP = | 66.4559 UGX | 0.015 DOP = | 1 UGX | 2024-02-22 |
| 1 DOP = | 66.2398 UGX | 0.0151 DOP = | 1 UGX | 2024-02-21 |
| 1 DOP = | 66.1431 UGX | 0.0151 DOP = | 1 UGX | 2024-02-20 |
| 1 DOP = | 66.0703 UGX | 0.0151 DOP = | 1 UGX | 2024-02-19 |
| 1 DOP = | 66.0706 UGX | 0.0151 DOP = | 1 UGX | 2024-02-18 |
| 1 DOP = | 66.1193 UGX | 0.0151 DOP = | 1 UGX | 2024-02-17 |
| 1 DOP = | 66.1464 UGX | 0.0151 DOP = | 1 UGX | 2024-02-16 |
| 1 DOP = | 66.3266 UGX | 0.0151 DOP = | 1 UGX | 2024-02-15 |
| 1 DOP = | 65.9282 UGX | 0.0152 DOP = | 1 UGX | 2024-02-14 |
| 1 DOP = | 65.9145 UGX | 0.0152 DOP = | 1 UGX | 2024-02-13 |
| 1 DOP = | 65.7401 UGX | 0.0152 DOP = | 1 UGX | 2024-02-12 |
| 1 DOP = | 65.7436 UGX | 0.0152 DOP = | 1 UGX | 2024-02-11 |
| 1 DOP = | 65.7436 UGX | 0.0152 DOP = | 1 UGX | 2024-02-10 |
| 1 DOP = | 65.4809 UGX | 0.0153 DOP = | 1 UGX | 2024-02-09 |
| 1 DOP = | 65.2969 UGX | 0.0153 DOP = | 1 UGX | 2024-02-08 |
| 1 DOP = | 65.152 UGX | 0.0153 DOP = | 1 UGX | 2024-02-07 |
| 1 DOP = | 64.972 UGX | 0.0154 DOP = | 1 UGX | 2024-02-06 |
| 1 DOP = | 65.4609 UGX | 0.0153 DOP = | 1 UGX | 2024-02-05 |
| 1 DOP = | 64.7845 UGX | 0.0154 DOP = | 1 UGX | 2024-02-04 |
| 1 DOP = | 64.7845 UGX | 0.0154 DOP = | 1 UGX | 2024-02-03 |
| 1 DOP = | 65.1255 UGX | 0.0154 DOP = | 1 UGX | 2024-02-02 |
| 1 DOP = | 64.7408 UGX | 0.0154 DOP = | 1 UGX | 2024-02-01 |
| 1 DOP = | 64.7375 UGX | 0.0154 DOP = | 1 UGX | 2024-01-31 |
| 1 DOP = | 64.769 UGX | 0.0154 DOP = | 1 UGX | 2024-01-30 |
| 1 DOP = | 64.7508 UGX | 0.0154 DOP = | 1 UGX | 2024-01-29 |
| 1 DOP = | 64.7509 UGX | 0.0154 DOP = | 1 UGX | 2024-01-28 |
| 1 DOP = | 64.7509 UGX | 0.0154 DOP = | 1 UGX | 2024-01-27 |
| 1 DOP = | 65.1495 UGX | 0.0153 DOP = | 1 UGX | 2024-01-26 |
| 1 DOP = | 65.1179 UGX | 0.0154 DOP = | 1 UGX | 2024-01-25 |
| 1 DOP = | 64.783 UGX | 0.0154 DOP = | 1 UGX | 2024-01-24 |
| 1 DOP = | 64.8726 UGX | 0.0154 DOP = | 1 UGX | 2024-01-23 |
| 1 DOP = | 64.7552 UGX | 0.0154 DOP = | 1 UGX | 2024-01-22 |
| 1 DOP = | 64.7546 UGX | 0.0154 DOP = | 1 UGX | 2024-01-21 |
| 1 DOP = | 64.7944 UGX | 0.0154 DOP = | 1 UGX | 2024-01-20 |
| 1 DOP = | 64.6302 UGX | 0.0155 DOP = | 1 UGX | 2024-01-19 |
| 1 DOP = | 65.0551 UGX | 0.0154 DOP = | 1 UGX | 2024-01-18 |
| 1 DOP = | 65.0365 UGX | 0.0154 DOP = | 1 UGX | 2024-01-17 |
| 1 DOP = | 65.0351 UGX | 0.0154 DOP = | 1 UGX | 2024-01-16 |
| 1 DOP = | 64.8332 UGX | 0.0154 DOP = | 1 UGX | 2024-01-15 |
| 1 DOP = | 64.8333 UGX | 0.0154 DOP = | 1 UGX | 2024-01-14 |
| 1 DOP = | 64.8333 UGX | 0.0154 DOP = | 1 UGX | 2024-01-13 |
| 1 DOP = | 64.818 UGX | 0.0154 DOP = | 1 UGX | 2024-01-12 |
| 1 DOP = | 64.8628 UGX | 0.0154 DOP = | 1 UGX | 2024-01-11 |
| 1 DOP = | 64.8449 UGX | 0.0154 DOP = | 1 UGX | 2024-01-10 |
| 1 DOP = | 65.171 UGX | 0.0153 DOP = | 1 UGX | 2024-01-09 |
| 1 DOP = | 65.1441 UGX | 0.0154 DOP = | 1 UGX | 2024-01-08 |
| 1 DOP = | 65.0731 UGX | 0.0154 DOP = | 1 UGX | 2024-01-07 |
| 1 DOP = | 64.6542 UGX | 0.0155 DOP = | 1 UGX | 2024-01-06 |
| 1 DOP = | 65.6162 UGX | 0.0152 DOP = | 1 UGX | 2024-01-05 |
| 1 DOP = | 65.6939 UGX | 0.0152 DOP = | 1 UGX | 2024-01-04 |
| 1 DOP = | 65.2005 UGX | 0.0153 DOP = | 1 UGX | 2024-01-03 |
| 1 DOP = | 65.1774 UGX | 0.0153 DOP = | 1 UGX | 2024-01-02 |
| 1 DOP = | 65.142 UGX | 0.0154 DOP = | 1 UGX | 2024-01-01 |
| 1 DOP = | 65.1776 UGX | 0.0153 DOP = | 1 UGX | 2023-12-31 |
| 1 DOP = | 65.1792 UGX | 0.0153 DOP = | 1 UGX | 2023-12-30 |
| 1 DOP = | 65.264 UGX | 0.0153 DOP = | 1 UGX | 2023-12-29 |
| 1 DOP = | 65.0803 UGX | 0.0154 DOP = | 1 UGX | 2023-12-28 |
| 1 DOP = | 65.3885 UGX | 0.0153 DOP = | 1 UGX | 2023-12-27 |
| 1 DOP = | 65.3283 UGX | 0.0153 DOP = | 1 UGX | 2023-12-26 |
| 1 DOP = | 65.3283 UGX | 0.0153 DOP = | 1 UGX | 2023-12-25 |
| 1 DOP = | 65.3282 UGX | 0.0153 DOP = | 1 UGX | 2023-12-24 |
| 1 DOP = | 65.3152 UGX | 0.0153 DOP = | 1 UGX | 2023-12-23 |
| 1 DOP = | 65.3792 UGX | 0.0153 DOP = | 1 UGX | 2023-12-22 |
| 1 DOP = | 65.3717 UGX | 0.0153 DOP = | 1 UGX | 2023-12-21 |
| 1 DOP = | 65.6837 UGX | 0.0152 DOP = | 1 UGX | 2023-12-20 |
| 1 DOP = | 65.8566 UGX | 0.0152 DOP = | 1 UGX | 2023-12-19 |
| 1 DOP = | 65.8964 UGX | 0.0152 DOP = | 1 UGX | 2023-12-18 |
| 1 DOP = | 65.8963 UGX | 0.0152 DOP = | 1 UGX | 2023-12-17 |
| 1 DOP = | 66.2589 UGX | 0.0151 DOP = | 1 UGX | 2023-12-16 |
| 1 DOP = | 66.106 UGX | 0.0151 DOP = | 1 UGX | 2023-12-15 |
| 1 DOP = | 66.596 UGX | 0.015 DOP = | 1 UGX | 2023-12-14 |
| 1 DOP = | 66.7547 UGX | 0.015 DOP = | 1 UGX | 2023-12-13 |
| 1 DOP = | 66.7044 UGX | 0.015 DOP = | 1 UGX | 2023-12-12 |
| 1 DOP = | 66.1726 UGX | 0.0151 DOP = | 1 UGX | 2023-12-11 |
| 1 DOP = | 66.173 UGX | 0.0151 DOP = | 1 UGX | 2023-12-10 |
| 1 DOP = | 66.173 UGX | 0.0151 DOP = | 1 UGX | 2023-12-09 |
| 1 DOP = | 66.2898 UGX | 0.0151 DOP = | 1 UGX | 2023-12-08 |
| 1 DOP = | 66.4213 UGX | 0.0151 DOP = | 1 UGX | 2023-12-07 |
| 1 DOP = | 66.732 UGX | 0.015 DOP = | 1 UGX | 2023-12-06 |
| 1 DOP = | 66.6186 UGX | 0.015 DOP = | 1 UGX | 2023-12-05 |
| 1 DOP = | 66.7736 UGX | 0.015 DOP = | 1 UGX | 2023-12-04 |
| 1 DOP = | 66.774 UGX | 0.015 DOP = | 1 UGX | 2023-12-03 |
| 1 DOP = | 66.9109 UGX | 0.0149 DOP = | 1 UGX | 2023-12-02 |
| 1 DOP = | 67.0679 UGX | 0.0149 DOP = | 1 UGX | 2023-12-01 |
| 1 DOP = | 67.0785 UGX | 0.0149 DOP = | 1 UGX | 2023-11-30 |
| 1 DOP = | 67.0098 UGX | 0.0149 DOP = | 1 UGX | 2023-11-29 |
| 1 DOP = | 66.8598 UGX | 0.015 DOP = | 1 UGX | 2023-11-28 |
| 1 DOP = | 66.7233 UGX | 0.015 DOP = | 1 UGX | 2023-11-27 |
| 1 DOP = | 66.7257 UGX | 0.015 DOP = | 1 UGX | 2023-11-26 |
| 1 DOP = | 66.5511 UGX | 0.015 DOP = | 1 UGX | 2023-11-25 |
| 1 DOP = | 66.7412 UGX | 0.015 DOP = | 1 UGX | 2023-11-24 |
| 1 DOP = | 66.6021 UGX | 0.015 DOP = | 1 UGX | 2023-11-23 |
| 1 DOP = | 66.758 UGX | 0.015 DOP = | 1 UGX | 2023-11-22 |
| 1 DOP = | 66.5522 UGX | 0.015 DOP = | 1 UGX | 2023-11-21 |
| 1 DOP = | 66.553 UGX | 0.015 DOP = | 1 UGX | 2023-11-20 |
| 1 DOP = | 66.5532 UGX | 0.015 DOP = | 1 UGX | 2023-11-19 |
| 1 DOP = | 66.5532 UGX | 0.015 DOP = | 1 UGX | 2023-11-18 |
| 1 DOP = | 66.483 UGX | 0.015 DOP = | 1 UGX | 2023-11-17 |
| 1 DOP = | 66.6822 UGX | 0.015 DOP = | 1 UGX | 2023-11-16 |
| 1 DOP = | 66.4036 UGX | 0.0151 DOP = | 1 UGX | 2023-11-15 |
| 1 DOP = | 66.4746 UGX | 0.015 DOP = | 1 UGX | 2023-11-14 |
| 1 DOP = | 66.2988 UGX | 0.0151 DOP = | 1 UGX | 2023-11-13 |
| 1 DOP = | 66.2988 UGX | 0.0151 DOP = | 1 UGX | 2023-11-12 |
| 1 DOP = | 66.0491 UGX | 0.0151 DOP = | 1 UGX | 2023-11-11 |
| 1 DOP = | 66.2493 UGX | 0.0151 DOP = | 1 UGX | 2023-11-10 |
| 1 DOP = | 66.217 UGX | 0.0151 DOP = | 1 UGX | 2023-11-09 |
| 1 DOP = | 66.1269 UGX | 0.0151 DOP = | 1 UGX | 2023-11-08 |
| 1 DOP = | 66.5312 UGX | 0.015 DOP = | 1 UGX | 2023-11-07 |
| 1 DOP = | 66.6302 UGX | 0.015 DOP = | 1 UGX | 2023-11-06 |
| 1 DOP = | 66.6281 UGX | 0.015 DOP = | 1 UGX | 2023-11-05 |
| 1 DOP = | 66.6281 UGX | 0.015 DOP = | 1 UGX | 2023-11-04 |
| 1 DOP = | 66.617 UGX | 0.015 DOP = | 1 UGX | 2023-11-03 |
| 1 DOP = | 66.7168 UGX | 0.015 DOP = | 1 UGX | 2023-11-02 |
| 1 DOP = | 66.4908 UGX | 0.015 DOP = | 1 UGX | 2023-11-01 |
| 1 DOP = | 66.3521 UGX | 0.0151 DOP = | 1 UGX | 2023-10-31 |
| 1 DOP = | 66.3477 UGX | 0.0151 DOP = | 1 UGX | 2023-10-30 |
| 1 DOP = | 66.3502 UGX | 0.0151 DOP = | 1 UGX | 2023-10-29 |
| 1 DOP = | 66.1612 UGX | 0.0151 DOP = | 1 UGX | 2023-10-28 |
| 1 DOP = | 66.2129 UGX | 0.0151 DOP = | 1 UGX | 2023-10-27 |
| 1 DOP = | 66.1959 UGX | 0.0151 DOP = | 1 UGX | 2023-10-26 |
| 1 DOP = | 66.0104 UGX | 0.0151 DOP = | 1 UGX | 2023-10-25 |
| 1 DOP = | 65.9249 UGX | 0.0152 DOP = | 1 UGX | 2023-10-24 |
| 1 DOP = | 65.9966 UGX | 0.0152 DOP = | 1 UGX | 2023-10-23 |
| 1 DOP = | 65.9966 UGX | 0.0152 DOP = | 1 UGX | 2023-10-22 |
| 1 DOP = | 65.9478 UGX | 0.0152 DOP = | 1 UGX | 2023-10-21 |
| 1 DOP = | 66.2498 UGX | 0.0151 DOP = | 1 UGX | 2023-10-20 |
| 1 DOP = | 66.3046 UGX | 0.0151 DOP = | 1 UGX | 2023-10-19 |
| 1 DOP = | 66.0491 UGX | 0.0151 DOP = | 1 UGX | 2023-10-18 |
| 1 DOP = | 65.988 UGX | 0.0152 DOP = | 1 UGX | 2023-10-17 |
| 1 DOP = | 65.9753 UGX | 0.0152 DOP = | 1 UGX | 2023-10-16 |
| 1 DOP = | 65.9753 UGX | 0.0152 DOP = | 1 UGX | 2023-10-15 |
| 1 DOP = | 65.9753 UGX | 0.0152 DOP = | 1 UGX | 2023-10-14 |
| 1 DOP = | 66.0993 UGX | 0.0151 DOP = | 1 UGX | 2023-10-13 |
| 1 DOP = | 66.0964 UGX | 0.0151 DOP = | 1 UGX | 2023-10-12 |
| 1 DOP = | 65.9321 UGX | 0.0152 DOP = | 1 UGX | 2023-10-11 |
| 1 DOP = | 65.945 UGX | 0.0152 DOP = | 1 UGX | 2023-10-10 |
| 1 DOP = | 65.9228 UGX | 0.0152 DOP = | 1 UGX | 2023-10-09 |
| 1 DOP = | 65.9274 UGX | 0.0152 DOP = | 1 UGX | 2023-10-08 |
| 1 DOP = | 65.9274 UGX | 0.0152 DOP = | 1 UGX | 2023-10-07 |
| 1 DOP = | 65.9805 UGX | 0.0152 DOP = | 1 UGX | 2023-10-06 |
| 1 DOP = | 65.9237 UGX | 0.0152 DOP = | 1 UGX | 2023-10-05 |
| 1 DOP = | 65.8519 UGX | 0.0152 DOP = | 1 UGX | 2023-10-04 |
| 1 DOP = | 65.6107 UGX | 0.0152 DOP = | 1 UGX | 2023-10-03 |
| 1 DOP = | 66.2458 UGX | 0.0151 DOP = | 1 UGX | 2023-10-02 |
| 1 DOP = | 66.2461 UGX | 0.0151 DOP = | 1 UGX | 2023-10-01 |
| 1 DOP = | 66.3502 UGX | 0.0151 DOP = | 1 UGX | 2023-09-30 |
| 1 DOP = | 66.1562 UGX | 0.0151 DOP = | 1 UGX | 2023-09-29 |
| 1 DOP = | 66.2146 UGX | 0.0151 DOP = | 1 UGX | 2023-09-28 |
| 1 DOP = | 66.4565 UGX | 0.015 DOP = | 1 UGX | 2023-09-27 |
| 1 DOP = | 66.2979 UGX | 0.0151 DOP = | 1 UGX | 2023-09-26 |
| 1 DOP = | 66.17 UGX | 0.0151 DOP = | 1 UGX | 2023-09-25 |
| 1 DOP = | 66.1697 UGX | 0.0151 DOP = | 1 UGX | 2023-09-24 |
| 1 DOP = | 65.9375 UGX | 0.0152 DOP = | 1 UGX | 2023-09-23 |
| 1 DOP = | 66.1199 UGX | 0.0151 DOP = | 1 UGX | 2023-09-22 |
| 1 DOP = | 66.0456 UGX | 0.0151 DOP = | 1 UGX | 2023-09-21 |
| 1 DOP = | 65.8722 UGX | 0.0152 DOP = | 1 UGX | 2023-09-20 |
| 1 DOP = | 65.9897 UGX | 0.0152 DOP = | 1 UGX | 2023-09-19 |
| 1 DOP = | 65.7152 UGX | 0.0152 DOP = | 1 UGX | 2023-09-18 |
| 1 DOP = | 65.7134 UGX | 0.0152 DOP = | 1 UGX | 2023-09-17 |
| 1 DOP = | 65.6777 UGX | 0.0152 DOP = | 1 UGX | 2023-09-16 |
| 1 DOP = | 65.6213 UGX | 0.0152 DOP = | 1 UGX | 2023-09-15 |
| 1 DOP = | 65.5682 UGX | 0.0153 DOP = | 1 UGX | 2023-09-14 |
| 1 DOP = | 65.5655 UGX | 0.0153 DOP = | 1 UGX | 2023-09-13 |
| 1 DOP = | 65.5023 UGX | 0.0153 DOP = | 1 UGX | 2023-09-12 |
| 1 DOP = | 65.7527 UGX | 0.0152 DOP = | 1 UGX | 2023-09-11 |
| 1 DOP = | 65.8064 UGX | 0.0152 DOP = | 1 UGX | 2023-09-10 |
| 1 DOP = | 65.8744 UGX | 0.0152 DOP = | 1 UGX | 2023-09-09 |
| 1 DOP = | 65.8627 UGX | 0.0152 DOP = | 1 UGX | 2023-09-08 |
| 1 DOP = | 65.7618 UGX | 0.0152 DOP = | 1 UGX | 2023-09-07 |
| 1 DOP = | 65.6956 UGX | 0.0152 DOP = | 1 UGX | 2023-09-06 |
| 1 DOP = | 65.3274 UGX | 0.0153 DOP = | 1 UGX | 2023-09-05 |
| 1 DOP = | 65.5187 UGX | 0.0153 DOP = | 1 UGX | 2023-09-04 |
| 1 DOP = | 65.5189 UGX | 0.0153 DOP = | 1 UGX | 2023-09-03 |
| 1 DOP = | 65.8123 UGX | 0.0152 DOP = | 1 UGX | 2023-09-02 |
| 1 DOP = | 65.4521 UGX | 0.0153 DOP = | 1 UGX | 2023-09-01 |
| 1 DOP = | 65.5595 UGX | 0.0153 DOP = | 1 UGX | 2023-08-31 |
| 1 DOP = | 65.5689 UGX | 0.0153 DOP = | 1 UGX | 2023-08-30 |
| 1 DOP = | 65.2774 UGX | 0.0153 DOP = | 1 UGX | 2023-08-29 |
| 1 DOP = | 65.053 UGX | 0.0154 DOP = | 1 UGX | 2023-08-28 |
| 1 DOP = | 65.048 UGX | 0.0154 DOP = | 1 UGX | 2023-08-27 |
| 1 DOP = | 65.048 UGX | 0.0154 DOP = | 1 UGX | 2023-08-26 |
| 1 DOP = | 65.4165 UGX | 0.0153 DOP = | 1 UGX | 2023-08-25 |
| 1 DOP = | 65.1177 UGX | 0.0154 DOP = | 1 UGX | 2023-08-24 |
| 1 DOP = | 65.5704 UGX | 0.0153 DOP = | 1 UGX | 2023-08-23 |
| 1 DOP = | 65.7358 UGX | 0.0152 DOP = | 1 UGX | 2023-08-22 |
| 1 DOP = | 65.8079 UGX | 0.0152 DOP = | 1 UGX | 2023-08-21 |
| 1 DOP = | 65.8069 UGX | 0.0152 DOP = | 1 UGX | 2023-08-20 |
| 1 DOP = | 65.91 UGX | 0.0152 DOP = | 1 UGX | 2023-08-19 |
| 1 DOP = | 65.9104 UGX | 0.0152 DOP = | 1 UGX | 2023-08-18 |
| 1 DOP = | 65.8341 UGX | 0.0152 DOP = | 1 UGX | 2023-08-17 |
| 1 DOP = | 65.7708 UGX | 0.0152 DOP = | 1 UGX | 2023-08-16 |
| 1 DOP = | 65.3166 UGX | 0.0153 DOP = | 1 UGX | 2023-08-15 |
| 1 DOP = | 65.732 UGX | 0.0152 DOP = | 1 UGX | 2023-08-14 |
| 1 DOP = | 65.7317 UGX | 0.0152 DOP = | 1 UGX | 2023-08-13 |
| 1 DOP = | 65.9114 UGX | 0.0152 DOP = | 1 UGX | 2023-08-12 |
| 1 DOP = | 65.7495 UGX | 0.0152 DOP = | 1 UGX | 2023-08-11 |
| 1 DOP = | 64.5313 UGX | 0.0155 DOP = | 1 UGX | 2023-08-10 |
| 1 DOP = | 64.024 UGX | 0.0156 DOP = | 1 UGX | 2023-08-09 |
| 1 DOP = | 64.2417 UGX | 0.0156 DOP = | 1 UGX | 2023-08-08 |
| 1 DOP = | 63.9337 UGX | 0.0156 DOP = | 1 UGX | 2023-08-07 |
| 1 DOP = | 63.9321 UGX | 0.0156 DOP = | 1 UGX | 2023-08-06 |
| 1 DOP = | 63.4382 UGX | 0.0158 DOP = | 1 UGX | 2023-08-05 |
| 1 DOP = | 63.8277 UGX | 0.0157 DOP = | 1 UGX | 2023-08-04 |
| 1 DOP = | 64.4228 UGX | 0.0155 DOP = | 1 UGX | 2023-08-03 |
| 1 DOP = | 64.5722 UGX | 0.0155 DOP = | 1 UGX | 2023-08-02 |
| 1 DOP = | 64.501 UGX | 0.0155 DOP = | 1 UGX | 2023-08-01 |
| 1 DOP = | 64.5023 UGX | 0.0155 DOP = | 1 UGX | 2023-07-31 |
| 1 DOP = | 64.4084 UGX | 0.0155 DOP = | 1 UGX | 2023-07-30 |
| 1 DOP = | 64.4084 UGX | 0.0155 DOP = | 1 UGX | 2023-07-29 |
| 1 DOP = | 65.1759 UGX | 0.0153 DOP = | 1 UGX | 2023-07-28 |
| 1 DOP = | 64.6907 UGX | 0.0155 DOP = | 1 UGX | 2023-07-27 |
| 1 DOP = | 65.147 UGX | 0.0153 DOP = | 1 UGX | 2023-07-26 |
| 1 DOP = | 64.8121 UGX | 0.0154 DOP = | 1 UGX | 2023-07-25 |
| 1 DOP = | 65.1802 UGX | 0.0153 DOP = | 1 UGX | 2023-07-24 |
| 1 DOP = | 64.8888 UGX | 0.0154 DOP = | 1 UGX | 2023-07-23 |
| 1 DOP = | 64.8888 UGX | 0.0154 DOP = | 1 UGX | 2023-07-22 |
| 1 DOP = | 64.9388 UGX | 0.0154 DOP = | 1 UGX | 2023-07-21 |
| 1 DOP = | 65.4173 UGX | 0.0153 DOP = | 1 UGX | 2023-07-20 |
| 1 DOP = | 65.4101 UGX | 0.0153 DOP = | 1 UGX | 2023-07-19 |
| 1 DOP = | 65.4682 UGX | 0.0153 DOP = | 1 UGX | 2023-07-18 |
| 1 DOP = | 65.5524 UGX | 0.0153 DOP = | 1 UGX | 2023-07-17 |
| 1 DOP = | 65.5517 UGX | 0.0153 DOP = | 1 UGX | 2023-07-16 |
| 1 DOP = | 65.3999 UGX | 0.0153 DOP = | 1 UGX | 2023-07-15 |
| 1 DOP = | 65.6412 UGX | 0.0152 DOP = | 1 UGX | 2023-07-14 |
| 1 DOP = | 65.6956 UGX | 0.0152 DOP = | 1 UGX | 2023-07-13 |
| 1 DOP = | 65.9943 UGX | 0.0152 DOP = | 1 UGX | 2023-07-12 |
| 1 DOP = | 66.3931 UGX | 0.0151 DOP = | 1 UGX | 2023-07-11 |
| 1 DOP = | 66.2777 UGX | 0.0151 DOP = | 1 UGX | 2023-07-10 |
| 1 DOP = | 66.2769 UGX | 0.0151 DOP = | 1 UGX | 2023-07-09 |
| 1 DOP = | 66.2769 UGX | 0.0151 DOP = | 1 UGX | 2023-07-08 |
| 1 DOP = | 66.3094 UGX | 0.0151 DOP = | 1 UGX | 2023-07-07 |
| 1 DOP = | 66.6483 UGX | 0.015 DOP = | 1 UGX | 2023-07-06 |
| 1 DOP = | 66.8922 UGX | 0.0149 DOP = | 1 UGX | 2023-07-05 |
| 1 DOP = | 66.8379 UGX | 0.015 DOP = | 1 UGX | 2023-07-04 |
| 1 DOP = | 66.2827 UGX | 0.0151 DOP = | 1 UGX | 2023-07-03 |
| 1 DOP = | 66.307 UGX | 0.0151 DOP = | 1 UGX | 2023-07-02 |
| 1 DOP = | 66.307 UGX | 0.0151 DOP = | 1 UGX | 2023-07-01 |
| 1 DOP = | 66.3097 UGX | 0.0151 DOP = | 1 UGX | 2023-06-30 |
| 1 DOP = | 66.6789 UGX | 0.015 DOP = | 1 UGX | 2023-06-29 |
| 1 DOP = | 66.6279 UGX | 0.015 DOP = | 1 UGX | 2023-06-28 |
| 1 DOP = | 66.9212 UGX | 0.0149 DOP = | 1 UGX | 2023-06-27 |
| 1 DOP = | 66.7182 UGX | 0.015 DOP = | 1 UGX | 2023-06-26 |
| 1 DOP = | 66.6777 UGX | 0.015 DOP = | 1 UGX | 2023-06-25 |
| 1 DOP = | 67.29 UGX | 0.0149 DOP = | 1 UGX | 2023-06-23 |
| 1 DOP = | 67.3942 UGX | 0.0148 DOP = | 1 UGX | 2023-06-22 |
| 1 DOP = | 67.4125 UGX | 0.0148 DOP = | 1 UGX | 2023-06-21 |
| 1 DOP = | 67.3535 UGX | 0.0148 DOP = | 1 UGX | 2023-06-20 |
| 1 DOP = | 67.0223 UGX | 0.0149 DOP = | 1 UGX | 2023-06-19 |
| 1 DOP = | 67.0436 UGX | 0.0149 DOP = | 1 UGX | 2023-06-18 |
| 1 DOP = | 67.1109 UGX | 0.0149 DOP = | 1 UGX | 2023-06-17 |
| 1 DOP = | 67.256 UGX | 0.0149 DOP = | 1 UGX | 2023-06-16 |
| 1 DOP = | 67.6967 UGX | 0.0148 DOP = | 1 UGX | 2023-06-15 |
| 1 DOP = | 67.9846 UGX | 0.0147 DOP = | 1 UGX | 2023-06-14 |
| 1 DOP = | 67.9038 UGX | 0.0147 DOP = | 1 UGX | 2023-06-13 |
| 1 DOP = | 67.8011 UGX | 0.0147 DOP = | 1 UGX | 2023-06-12 |
| 1 DOP = | 67.8014 UGX | 0.0147 DOP = | 1 UGX | 2023-06-11 |
| 1 DOP = | 67.8014 UGX | 0.0147 DOP = | 1 UGX | 2023-06-10 |
| 1 DOP = | 67.8905 UGX | 0.0147 DOP = | 1 UGX | 2023-06-09 |
| 1 DOP = | 68.1565 UGX | 0.0147 DOP = | 1 UGX | 2023-06-08 |
| 1 DOP = | 68.3019 UGX | 0.0146 DOP = | 1 UGX | 2023-06-07 |
| 1 DOP = | 68.075 UGX | 0.0147 DOP = | 1 UGX | 2023-06-06 |
| 1 DOP = | 68.4124 UGX | 0.0146 DOP = | 1 UGX | 2023-06-05 |
| 1 DOP = | 68.4166 UGX | 0.0146 DOP = | 1 UGX | 2023-06-04 |
| 1 DOP = | 68.6538 UGX | 0.0146 DOP = | 1 UGX | 2023-06-03 |
| 1 DOP = | 68.6437 UGX | 0.0146 DOP = | 1 UGX | 2023-06-02 |
| 1 DOP = | 69.1569 UGX | 0.0145 DOP = | 1 UGX | 2023-06-01 |
| 1 DOP = | 68.8308 UGX | 0.0145 DOP = | 1 UGX | 2023-05-31 |
| 1 DOP = | 68.3554 UGX | 0.0146 DOP = | 1 UGX | 2023-05-30 |
| 1 DOP = | 68.1524 UGX | 0.0147 DOP = | 1 UGX | 2023-05-29 |
| 1 DOP = | 68.3405 UGX | 0.0146 DOP = | 1 UGX | 2023-05-28 |
| 1 DOP = | 68.3405 UGX | 0.0146 DOP = | 1 UGX | 2023-05-27 |
| 1 DOP = | 68.3629 UGX | 0.0146 DOP = | 1 UGX | 2023-05-26 |
| 1 DOP = | 68.2494 UGX | 0.0147 DOP = | 1 UGX | 2023-05-25 |
| 1 DOP = | 68.4198 UGX | 0.0146 DOP = | 1 UGX | 2023-05-24 |
| 1 DOP = | 68.2951 UGX | 0.0146 DOP = | 1 UGX | 2023-05-23 |
| 1 DOP = | 68.2335 UGX | 0.0147 DOP = | 1 UGX | 2023-05-22 |
| 1 DOP = | 68.2335 UGX | 0.0147 DOP = | 1 UGX | 2023-05-21 |
| 1 DOP = | 68.3514 UGX | 0.0146 DOP = | 1 UGX | 2023-05-20 |
| 1 DOP = | 68.4691 UGX | 0.0146 DOP = | 1 UGX | 2023-05-19 |
| 1 DOP = | 68.388 UGX | 0.0146 DOP = | 1 UGX | 2023-05-18 |
| 1 DOP = | 68.3539 UGX | 0.0146 DOP = | 1 UGX | 2023-05-17 |
| 1 DOP = | 68.3767 UGX | 0.0146 DOP = | 1 UGX | 2023-05-16 |
| 1 DOP = | 68.1841 UGX | 0.0147 DOP = | 1 UGX | 2023-05-15 |
| 1 DOP = | 68.1841 UGX | 0.0147 DOP = | 1 UGX | 2023-05-14 |
| 1 DOP = | 68.4131 UGX | 0.0146 DOP = | 1 UGX | 2023-05-13 |
| 1 DOP = | 68.3274 UGX | 0.0146 DOP = | 1 UGX | 2023-05-12 |
| 1 DOP = | 68.2425 UGX | 0.0147 DOP = | 1 UGX | 2023-05-11 |
| 1 DOP = | 68.4778 UGX | 0.0146 DOP = | 1 UGX | 2023-05-10 |
| 1 DOP = | 68.475 UGX | 0.0146 DOP = | 1 UGX | 2023-05-09 |
| 1 DOP = | 68.3534 UGX | 0.0146 DOP = | 1 UGX | 2023-05-08 |
| 1 DOP = | 68.3527 UGX | 0.0146 DOP = | 1 UGX | 2023-05-07 |
| 1 DOP = | 68.3527 UGX | 0.0146 DOP = | 1 UGX | 2023-05-06 |
| 1 DOP = | 68.4052 UGX | 0.0146 DOP = | 1 UGX | 2023-05-05 |
| 1 DOP = | 68.5087 UGX | 0.0146 DOP = | 1 UGX | 2023-05-04 |
| 1 DOP = | 68.5906 UGX | 0.0146 DOP = | 1 UGX | 2023-05-03 |
| 1 DOP = | 68.4521 UGX | 0.0146 DOP = | 1 UGX | 2023-05-02 |
| 1 DOP = | 69.2219 UGX | 0.0144 DOP = | 1 UGX | 2023-05-01 |
| 1 DOP = | 69.2219 UGX | 0.0144 DOP = | 1 UGX | 2023-04-30 |
| 1 DOP = | 68.5982 UGX | 0.0146 DOP = | 1 UGX | 2023-04-29 |
| 1 DOP = | 68.9107 UGX | 0.0145 DOP = | 1 UGX | 2023-04-28 |
| 1 DOP = | 69.0305 UGX | 0.0145 DOP = | 1 UGX | 2023-04-27 |
| 1 DOP = | 68.7123 UGX | 0.0146 DOP = | 1 UGX | 2023-04-26 |
| 1 DOP = | 68.4945 UGX | 0.0146 DOP = | 1 UGX | 2023-04-25 |
| 1 DOP = | 68.469 UGX | 0.0146 DOP = | 1 UGX | 2023-04-24 |
| 1 DOP = | 68.4601 UGX | 0.0146 DOP = | 1 UGX | 2023-04-23 |
| 1 DOP = | 68.4601 UGX | 0.0146 DOP = | 1 UGX | 2023-04-22 |
| 1 DOP = | 68.4446 UGX | 0.0146 DOP = | 1 UGX | 2023-04-21 |
| 1 DOP = | 68.4343 UGX | 0.0146 DOP = | 1 UGX | 2023-04-20 |