Last Year History for DOP/TWD
| DOP | TWD | DOP | TWD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.5484 TWD | 1.8236 DOP = | 1 TWD | 2024-04-19 |
| 1 DOP = | 0.5499 TWD | 1.8184 DOP = | 1 TWD | 2024-04-18 |
| 1 DOP = | 0.5489 TWD | 1.8218 DOP = | 1 TWD | 2024-04-17 |
| 1 DOP = | 0.5479 TWD | 1.8253 DOP = | 1 TWD | 2024-04-16 |
| 1 DOP = | 0.5474 TWD | 1.8268 DOP = | 1 TWD | 2024-04-15 |
| 1 DOP = | 0.5472 TWD | 1.8274 DOP = | 1 TWD | 2024-04-14 |
| 1 DOP = | 0.5435 TWD | 1.8399 DOP = | 1 TWD | 2024-04-13 |
| 1 DOP = | 0.5448 TWD | 1.8357 DOP = | 1 TWD | 2024-04-12 |
| 1 DOP = | 0.5389 TWD | 1.8555 DOP = | 1 TWD | 2024-04-11 |
| 1 DOP = | 0.5398 TWD | 1.8524 DOP = | 1 TWD | 2024-04-10 |
| 1 DOP = | 0.543 TWD | 1.8416 DOP = | 1 TWD | 2024-04-09 |
| 1 DOP = | 0.5422 TWD | 1.8444 DOP = | 1 TWD | 2024-04-08 |
| 1 DOP = | 0.5433 TWD | 1.8408 DOP = | 1 TWD | 2024-04-07 |
| 1 DOP = | 0.5433 TWD | 1.8408 DOP = | 1 TWD | 2024-04-06 |
| 1 DOP = | 0.5413 TWD | 1.8474 DOP = | 1 TWD | 2024-04-05 |
| 1 DOP = | 0.5467 TWD | 1.8293 DOP = | 1 TWD | 2024-04-04 |
| 1 DOP = | 0.5429 TWD | 1.8418 DOP = | 1 TWD | 2024-04-03 |
| 1 DOP = | 0.5408 TWD | 1.8491 DOP = | 1 TWD | 2024-04-02 |
| 1 DOP = | 0.5397 TWD | 1.8528 DOP = | 1 TWD | 2024-04-01 |
| 1 DOP = | 0.5399 TWD | 1.8521 DOP = | 1 TWD | 2024-03-31 |
| 1 DOP = | 0.5399 TWD | 1.8521 DOP = | 1 TWD | 2024-03-30 |
| 1 DOP = | 0.5395 TWD | 1.8535 DOP = | 1 TWD | 2024-03-29 |
| 1 DOP = | 0.5416 TWD | 1.8464 DOP = | 1 TWD | 2024-03-28 |
| 1 DOP = | 0.5405 TWD | 1.8503 DOP = | 1 TWD | 2024-03-27 |
| 1 DOP = | 0.5402 TWD | 1.8511 DOP = | 1 TWD | 2024-03-26 |
| 1 DOP = | 0.5393 TWD | 1.8544 DOP = | 1 TWD | 2024-03-25 |
| 1 DOP = | 0.5432 TWD | 1.8408 DOP = | 1 TWD | 2024-03-24 |
| 1 DOP = | 0.5432 TWD | 1.8408 DOP = | 1 TWD | 2024-03-23 |
| 1 DOP = | 0.5371 TWD | 1.8618 DOP = | 1 TWD | 2024-03-22 |
| 1 DOP = | 0.5435 TWD | 1.84 DOP = | 1 TWD | 2024-03-21 |
| 1 DOP = | 0.5387 TWD | 1.8562 DOP = | 1 TWD | 2024-03-20 |
| 1 DOP = | 0.5361 TWD | 1.8654 DOP = | 1 TWD | 2024-03-19 |
| 1 DOP = | 0.5349 TWD | 1.8694 DOP = | 1 TWD | 2024-03-18 |
| 1 DOP = | 0.5343 TWD | 1.8717 DOP = | 1 TWD | 2024-03-17 |
| 1 DOP = | 0.5343 TWD | 1.8717 DOP = | 1 TWD | 2024-03-16 |
| 1 DOP = | 0.5319 TWD | 1.8801 DOP = | 1 TWD | 2024-03-15 |
| 1 DOP = | 0.5342 TWD | 1.8721 DOP = | 1 TWD | 2024-03-14 |
| 1 DOP = | 0.5326 TWD | 1.8774 DOP = | 1 TWD | 2024-03-13 |
| 1 DOP = | 0.5319 TWD | 1.8801 DOP = | 1 TWD | 2024-03-12 |
| 1 DOP = | 0.5331 TWD | 1.8757 DOP = | 1 TWD | 2024-03-11 |
| 1 DOP = | 0.534 TWD | 1.8727 DOP = | 1 TWD | 2024-03-10 |
| 1 DOP = | 0.534 TWD | 1.8727 DOP = | 1 TWD | 2024-03-09 |
| 1 DOP = | 0.5359 TWD | 1.866 DOP = | 1 TWD | 2024-03-08 |
| 1 DOP = | 0.5375 TWD | 1.8604 DOP = | 1 TWD | 2024-03-07 |
| 1 DOP = | 0.5366 TWD | 1.8634 DOP = | 1 TWD | 2024-03-06 |
| 1 DOP = | 0.5359 TWD | 1.8659 DOP = | 1 TWD | 2024-03-05 |
| 1 DOP = | 0.5382 TWD | 1.858 DOP = | 1 TWD | 2024-03-04 |
| 1 DOP = | 0.5395 TWD | 1.8537 DOP = | 1 TWD | 2024-03-03 |
| 1 DOP = | 0.5395 TWD | 1.8537 DOP = | 1 TWD | 2024-03-02 |
| 1 DOP = | 0.5382 TWD | 1.8579 DOP = | 1 TWD | 2024-03-01 |
| 1 DOP = | 0.5398 TWD | 1.8524 DOP = | 1 TWD | 2024-02-29 |
| 1 DOP = | 0.5382 TWD | 1.8579 DOP = | 1 TWD | 2024-02-28 |
| 1 DOP = | 0.5375 TWD | 1.8604 DOP = | 1 TWD | 2024-02-27 |
| 1 DOP = | 0.5361 TWD | 1.8654 DOP = | 1 TWD | 2024-02-26 |
| 1 DOP = | 0.5385 TWD | 1.8569 DOP = | 1 TWD | 2024-02-25 |
| 1 DOP = | 0.5385 TWD | 1.8569 DOP = | 1 TWD | 2024-02-24 |
| 1 DOP = | 0.5372 TWD | 1.8616 DOP = | 1 TWD | 2024-02-23 |
| 1 DOP = | 0.5396 TWD | 1.8531 DOP = | 1 TWD | 2024-02-22 |
| 1 DOP = | 0.5382 TWD | 1.8581 DOP = | 1 TWD | 2024-02-21 |
| 1 DOP = | 0.536 TWD | 1.8658 DOP = | 1 TWD | 2024-02-20 |
| 1 DOP = | 0.5364 TWD | 1.8644 DOP = | 1 TWD | 2024-02-19 |
| 1 DOP = | 0.5347 TWD | 1.8703 DOP = | 1 TWD | 2024-02-18 |
| 1 DOP = | 0.5349 TWD | 1.8695 DOP = | 1 TWD | 2024-02-17 |
| 1 DOP = | 0.5376 TWD | 1.8601 DOP = | 1 TWD | 2024-02-16 |
| 1 DOP = | 0.5377 TWD | 1.8597 DOP = | 1 TWD | 2024-02-15 |
| 1 DOP = | 0.5338 TWD | 1.8733 DOP = | 1 TWD | 2024-02-14 |
| 1 DOP = | 0.5358 TWD | 1.8665 DOP = | 1 TWD | 2024-02-13 |
| 1 DOP = | 0.5356 TWD | 1.8669 DOP = | 1 TWD | 2024-02-12 |
| 1 DOP = | 0.5354 TWD | 1.8679 DOP = | 1 TWD | 2024-02-11 |
| 1 DOP = | 0.5354 TWD | 1.8679 DOP = | 1 TWD | 2024-02-10 |
| 1 DOP = | 0.5359 TWD | 1.8661 DOP = | 1 TWD | 2024-02-09 |
| 1 DOP = | 0.5363 TWD | 1.8647 DOP = | 1 TWD | 2024-02-08 |
| 1 DOP = | 0.536 TWD | 1.8656 DOP = | 1 TWD | 2024-02-07 |
| 1 DOP = | 0.5328 TWD | 1.877 DOP = | 1 TWD | 2024-02-06 |
| 1 DOP = | 0.533 TWD | 1.8762 DOP = | 1 TWD | 2024-02-05 |
| 1 DOP = | 0.5326 TWD | 1.8776 DOP = | 1 TWD | 2024-02-04 |
| 1 DOP = | 0.5326 TWD | 1.8776 DOP = | 1 TWD | 2024-02-03 |
| 1 DOP = | 0.5353 TWD | 1.8682 DOP = | 1 TWD | 2024-02-02 |
| 1 DOP = | 0.5299 TWD | 1.8871 DOP = | 1 TWD | 2024-02-01 |
| 1 DOP = | 0.5304 TWD | 1.8853 DOP = | 1 TWD | 2024-01-31 |
| 1 DOP = | 0.5294 TWD | 1.8889 DOP = | 1 TWD | 2024-01-30 |
| 1 DOP = | 0.5288 TWD | 1.8912 DOP = | 1 TWD | 2024-01-29 |
| 1 DOP = | 0.5309 TWD | 1.8836 DOP = | 1 TWD | 2024-01-28 |
| 1 DOP = | 0.5309 TWD | 1.8836 DOP = | 1 TWD | 2024-01-27 |
| 1 DOP = | 0.5317 TWD | 1.8806 DOP = | 1 TWD | 2024-01-26 |
| 1 DOP = | 0.5335 TWD | 1.8746 DOP = | 1 TWD | 2024-01-25 |
| 1 DOP = | 0.5316 TWD | 1.8811 DOP = | 1 TWD | 2024-01-24 |
| 1 DOP = | 0.5343 TWD | 1.8718 DOP = | 1 TWD | 2024-01-23 |
| 1 DOP = | 0.5352 TWD | 1.8685 DOP = | 1 TWD | 2024-01-22 |
| 1 DOP = | 0.5357 TWD | 1.8668 DOP = | 1 TWD | 2024-01-21 |
| 1 DOP = | 0.5343 TWD | 1.8716 DOP = | 1 TWD | 2024-01-20 |
| 1 DOP = | 0.5332 TWD | 1.8754 DOP = | 1 TWD | 2024-01-19 |
| 1 DOP = | 0.5388 TWD | 1.8561 DOP = | 1 TWD | 2024-01-18 |
| 1 DOP = | 0.5377 TWD | 1.8599 DOP = | 1 TWD | 2024-01-17 |
| 1 DOP = | 0.5356 TWD | 1.8671 DOP = | 1 TWD | 2024-01-16 |
| 1 DOP = | 0.5326 TWD | 1.8775 DOP = | 1 TWD | 2024-01-15 |
| 1 DOP = | 0.5312 TWD | 1.8825 DOP = | 1 TWD | 2024-01-14 |
| 1 DOP = | 0.5312 TWD | 1.8825 DOP = | 1 TWD | 2024-01-13 |
| 1 DOP = | 0.531 TWD | 1.8832 DOP = | 1 TWD | 2024-01-12 |
| 1 DOP = | 0.5318 TWD | 1.8805 DOP = | 1 TWD | 2024-01-11 |
| 1 DOP = | 0.531 TWD | 1.8832 DOP = | 1 TWD | 2024-01-10 |
| 1 DOP = | 0.5331 TWD | 1.876 DOP = | 1 TWD | 2024-01-09 |
| 1 DOP = | 0.5338 TWD | 1.8734 DOP = | 1 TWD | 2024-01-08 |
| 1 DOP = | 0.5337 TWD | 1.8739 DOP = | 1 TWD | 2024-01-07 |
| 1 DOP = | 0.5302 TWD | 1.886 DOP = | 1 TWD | 2024-01-06 |
| 1 DOP = | 0.5335 TWD | 1.8743 DOP = | 1 TWD | 2024-01-05 |
| 1 DOP = | 0.5346 TWD | 1.8707 DOP = | 1 TWD | 2024-01-04 |
| 1 DOP = | 0.5332 TWD | 1.8754 DOP = | 1 TWD | 2024-01-03 |
| 1 DOP = | 0.5308 TWD | 1.8839 DOP = | 1 TWD | 2024-01-02 |
| 1 DOP = | 0.5273 TWD | 1.8965 DOP = | 1 TWD | 2024-01-01 |
| 1 DOP = | 0.5281 TWD | 1.8937 DOP = | 1 TWD | 2023-12-31 |
| 1 DOP = | 0.529 TWD | 1.8902 DOP = | 1 TWD | 2023-12-30 |
| 1 DOP = | 0.5284 TWD | 1.8923 DOP = | 1 TWD | 2023-12-29 |
| 1 DOP = | 0.5343 TWD | 1.8717 DOP = | 1 TWD | 2023-12-28 |
| 1 DOP = | 0.5348 TWD | 1.87 DOP = | 1 TWD | 2023-12-27 |
| 1 DOP = | 0.5357 TWD | 1.8669 DOP = | 1 TWD | 2023-12-26 |
| 1 DOP = | 0.5389 TWD | 1.8555 DOP = | 1 TWD | 2023-12-25 |
| 1 DOP = | 0.5401 TWD | 1.8516 DOP = | 1 TWD | 2023-12-24 |
| 1 DOP = | 0.54 TWD | 1.8519 DOP = | 1 TWD | 2023-12-23 |
| 1 DOP = | 0.5413 TWD | 1.8473 DOP = | 1 TWD | 2023-12-22 |
| 1 DOP = | 0.5449 TWD | 1.8353 DOP = | 1 TWD | 2023-12-21 |
| 1 DOP = | 0.5473 TWD | 1.8273 DOP = | 1 TWD | 2023-12-20 |
| 1 DOP = | 0.5477 TWD | 1.8257 DOP = | 1 TWD | 2023-12-19 |
| 1 DOP = | 0.5444 TWD | 1.8368 DOP = | 1 TWD | 2023-12-18 |
| 1 DOP = | 0.5453 TWD | 1.834 DOP = | 1 TWD | 2023-12-17 |
| 1 DOP = | 0.5483 TWD | 1.8239 DOP = | 1 TWD | 2023-12-16 |
| 1 DOP = | 0.5499 TWD | 1.8186 DOP = | 1 TWD | 2023-12-15 |
| 1 DOP = | 0.5558 TWD | 1.7992 DOP = | 1 TWD | 2023-12-14 |
| 1 DOP = | 0.553 TWD | 1.8083 DOP = | 1 TWD | 2023-12-13 |
| 1 DOP = | 0.5513 TWD | 1.8138 DOP = | 1 TWD | 2023-12-12 |
| 1 DOP = | 0.5518 TWD | 1.8121 DOP = | 1 TWD | 2023-12-11 |
| 1 DOP = | 0.5511 TWD | 1.8145 DOP = | 1 TWD | 2023-12-10 |
| 1 DOP = | 0.5511 TWD | 1.8145 DOP = | 1 TWD | 2023-12-09 |
| 1 DOP = | 0.5524 TWD | 1.8102 DOP = | 1 TWD | 2023-12-08 |
| 1 DOP = | 0.5528 TWD | 1.809 DOP = | 1 TWD | 2023-12-07 |
| 1 DOP = | 0.5525 TWD | 1.8101 DOP = | 1 TWD | 2023-12-06 |
| 1 DOP = | 0.5514 TWD | 1.8135 DOP = | 1 TWD | 2023-12-05 |
| 1 DOP = | 0.55 TWD | 1.8182 DOP = | 1 TWD | 2023-12-04 |
| 1 DOP = | 0.5487 TWD | 1.8223 DOP = | 1 TWD | 2023-12-03 |
| 1 DOP = | 0.5498 TWD | 1.8187 DOP = | 1 TWD | 2023-12-02 |
| 1 DOP = | 0.5515 TWD | 1.8131 DOP = | 1 TWD | 2023-12-01 |
| 1 DOP = | 0.5503 TWD | 1.8173 DOP = | 1 TWD | 2023-11-30 |
| 1 DOP = | 0.5532 TWD | 1.8078 DOP = | 1 TWD | 2023-11-29 |
| 1 DOP = | 0.5542 TWD | 1.8045 DOP = | 1 TWD | 2023-11-28 |
| 1 DOP = | 0.5563 TWD | 1.7975 DOP = | 1 TWD | 2023-11-27 |
| 1 DOP = | 0.5584 TWD | 1.7909 DOP = | 1 TWD | 2023-11-26 |
| 1 DOP = | 0.5555 TWD | 1.8003 DOP = | 1 TWD | 2023-11-25 |
| 1 DOP = | 0.5557 TWD | 1.7996 DOP = | 1 TWD | 2023-11-24 |
| 1 DOP = | 0.5554 TWD | 1.8005 DOP = | 1 TWD | 2023-11-23 |
| 1 DOP = | 0.5554 TWD | 1.8005 DOP = | 1 TWD | 2023-11-22 |
| 1 DOP = | 0.5538 TWD | 1.8058 DOP = | 1 TWD | 2023-11-21 |
| 1 DOP = | 0.5591 TWD | 1.7886 DOP = | 1 TWD | 2023-11-20 |
| 1 DOP = | 0.5618 TWD | 1.78 DOP = | 1 TWD | 2023-11-19 |
| 1 DOP = | 0.5618 TWD | 1.78 DOP = | 1 TWD | 2023-11-18 |
| 1 DOP = | 0.5584 TWD | 1.7907 DOP = | 1 TWD | 2023-11-17 |
| 1 DOP = | 0.5616 TWD | 1.7805 DOP = | 1 TWD | 2023-11-16 |
| 1 DOP = | 0.5718 TWD | 1.7487 DOP = | 1 TWD | 2023-11-15 |
| 1 DOP = | 0.5696 TWD | 1.7555 DOP = | 1 TWD | 2023-11-14 |
| 1 DOP = | 0.5687 TWD | 1.7583 DOP = | 1 TWD | 2023-11-13 |
| 1 DOP = | 0.5712 TWD | 1.7508 DOP = | 1 TWD | 2023-11-12 |
| 1 DOP = | 0.569 TWD | 1.7574 DOP = | 1 TWD | 2023-11-11 |
| 1 DOP = | 0.5689 TWD | 1.7578 DOP = | 1 TWD | 2023-11-10 |
| 1 DOP = | 0.5687 TWD | 1.7584 DOP = | 1 TWD | 2023-11-09 |
| 1 DOP = | 0.5682 TWD | 1.7601 DOP = | 1 TWD | 2023-11-08 |
| 1 DOP = | 0.5674 TWD | 1.7625 DOP = | 1 TWD | 2023-11-07 |
| 1 DOP = | 0.5706 TWD | 1.7524 DOP = | 1 TWD | 2023-11-06 |
| 1 DOP = | 0.5702 TWD | 1.7537 DOP = | 1 TWD | 2023-11-05 |
| 1 DOP = | 0.5702 TWD | 1.7537 DOP = | 1 TWD | 2023-11-04 |
| 1 DOP = | 0.5678 TWD | 1.7612 DOP = | 1 TWD | 2023-11-03 |
| 1 DOP = | 0.573 TWD | 1.7451 DOP = | 1 TWD | 2023-11-02 |
| 1 DOP = | 0.5709 TWD | 1.7515 DOP = | 1 TWD | 2023-11-01 |
| 1 DOP = | 0.5716 TWD | 1.7495 DOP = | 1 TWD | 2023-10-31 |
| 1 DOP = | 0.5699 TWD | 1.7548 DOP = | 1 TWD | 2023-10-30 |
| 1 DOP = | 0.5724 TWD | 1.747 DOP = | 1 TWD | 2023-10-29 |
| 1 DOP = | 0.5708 TWD | 1.752 DOP = | 1 TWD | 2023-10-28 |
| 1 DOP = | 0.5712 TWD | 1.7506 DOP = | 1 TWD | 2023-10-27 |
| 1 DOP = | 0.5705 TWD | 1.753 DOP = | 1 TWD | 2023-10-26 |
| 1 DOP = | 0.568 TWD | 1.7605 DOP = | 1 TWD | 2023-10-25 |
| 1 DOP = | 0.572 TWD | 1.7483 DOP = | 1 TWD | 2023-10-24 |
| 1 DOP = | 0.5697 TWD | 1.7553 DOP = | 1 TWD | 2023-10-23 |
| 1 DOP = | 0.5698 TWD | 1.7549 DOP = | 1 TWD | 2023-10-22 |
| 1 DOP = | 0.5694 TWD | 1.7562 DOP = | 1 TWD | 2023-10-21 |
| 1 DOP = | 0.5714 TWD | 1.75 DOP = | 1 TWD | 2023-10-20 |
| 1 DOP = | 0.5698 TWD | 1.755 DOP = | 1 TWD | 2023-10-19 |
| 1 DOP = | 0.5703 TWD | 1.7534 DOP = | 1 TWD | 2023-10-18 |
| 1 DOP = | 0.5699 TWD | 1.7548 DOP = | 1 TWD | 2023-10-17 |
| 1 DOP = | 0.568 TWD | 1.7605 DOP = | 1 TWD | 2023-10-16 |
| 1 DOP = | 0.5664 TWD | 1.7654 DOP = | 1 TWD | 2023-10-15 |
| 1 DOP = | 0.5664 TWD | 1.7654 DOP = | 1 TWD | 2023-10-14 |
| 1 DOP = | 0.5631 TWD | 1.7758 DOP = | 1 TWD | 2023-10-13 |
| 1 DOP = | 0.5668 TWD | 1.7642 DOP = | 1 TWD | 2023-10-12 |
| 1 DOP = | 0.5657 TWD | 1.7676 DOP = | 1 TWD | 2023-10-11 |
| 1 DOP = | 0.5683 TWD | 1.7595 DOP = | 1 TWD | 2023-10-10 |
| 1 DOP = | 0.5675 TWD | 1.7622 DOP = | 1 TWD | 2023-10-09 |
| 1 DOP = | 0.5682 TWD | 1.7599 DOP = | 1 TWD | 2023-10-08 |
| 1 DOP = | 0.5682 TWD | 1.7599 DOP = | 1 TWD | 2023-10-07 |
| 1 DOP = | 0.5675 TWD | 1.7622 DOP = | 1 TWD | 2023-10-06 |
| 1 DOP = | 0.5702 TWD | 1.7537 DOP = | 1 TWD | 2023-10-05 |
| 1 DOP = | 0.5688 TWD | 1.758 DOP = | 1 TWD | 2023-10-04 |
| 1 DOP = | 0.5647 TWD | 1.7709 DOP = | 1 TWD | 2023-10-03 |
| 1 DOP = | 0.5659 TWD | 1.7671 DOP = | 1 TWD | 2023-10-02 |
| 1 DOP = | 0.5668 TWD | 1.7643 DOP = | 1 TWD | 2023-10-01 |
| 1 DOP = | 0.5677 TWD | 1.7616 DOP = | 1 TWD | 2023-09-30 |
| 1 DOP = | 0.5677 TWD | 1.7614 DOP = | 1 TWD | 2023-09-29 |
| 1 DOP = | 0.5667 TWD | 1.7646 DOP = | 1 TWD | 2023-09-28 |
| 1 DOP = | 0.5665 TWD | 1.7654 DOP = | 1 TWD | 2023-09-27 |
| 1 DOP = | 0.5642 TWD | 1.7725 DOP = | 1 TWD | 2023-09-26 |
| 1 DOP = | 0.5677 TWD | 1.7615 DOP = | 1 TWD | 2023-09-25 |
| 1 DOP = | 0.5686 TWD | 1.7588 DOP = | 1 TWD | 2023-09-24 |
| 1 DOP = | 0.5666 TWD | 1.765 DOP = | 1 TWD | 2023-09-23 |
| 1 DOP = | 0.5667 TWD | 1.7645 DOP = | 1 TWD | 2023-09-22 |
| 1 DOP = | 0.563 TWD | 1.7762 DOP = | 1 TWD | 2023-09-21 |
| 1 DOP = | 0.5631 TWD | 1.7758 DOP = | 1 TWD | 2023-09-20 |
| 1 DOP = | 0.5653 TWD | 1.7689 DOP = | 1 TWD | 2023-09-19 |
| 1 DOP = | 0.5639 TWD | 1.7733 DOP = | 1 TWD | 2023-09-18 |
| 1 DOP = | 0.5627 TWD | 1.777 DOP = | 1 TWD | 2023-09-17 |
| 1 DOP = | 0.5624 TWD | 1.778 DOP = | 1 TWD | 2023-09-16 |
| 1 DOP = | 0.5573 TWD | 1.7943 DOP = | 1 TWD | 2023-09-15 |
| 1 DOP = | 0.5624 TWD | 1.778 DOP = | 1 TWD | 2023-09-14 |
| 1 DOP = | 0.5654 TWD | 1.7686 DOP = | 1 TWD | 2023-09-13 |
| 1 DOP = | 0.5647 TWD | 1.7708 DOP = | 1 TWD | 2023-09-12 |
| 1 DOP = | 0.5632 TWD | 1.7754 DOP = | 1 TWD | 2023-09-11 |
| 1 DOP = | 0.5655 TWD | 1.7685 DOP = | 1 TWD | 2023-09-10 |
| 1 DOP = | 0.5655 TWD | 1.7685 DOP = | 1 TWD | 2023-09-09 |
| 1 DOP = | 0.5645 TWD | 1.7713 DOP = | 1 TWD | 2023-09-08 |
| 1 DOP = | 0.5643 TWD | 1.772 DOP = | 1 TWD | 2023-09-07 |
| 1 DOP = | 0.5617 TWD | 1.7803 DOP = | 1 TWD | 2023-09-06 |
| 1 DOP = | 0.5604 TWD | 1.7844 DOP = | 1 TWD | 2023-09-05 |
| 1 DOP = | 0.5583 TWD | 1.7913 DOP = | 1 TWD | 2023-09-04 |
| 1 DOP = | 0.559 TWD | 1.7888 DOP = | 1 TWD | 2023-09-03 |
| 1 DOP = | 0.5615 TWD | 1.7808 DOP = | 1 TWD | 2023-09-02 |
| 1 DOP = | 0.5592 TWD | 1.7883 DOP = | 1 TWD | 2023-09-01 |
| 1 DOP = | 0.5639 TWD | 1.7734 DOP = | 1 TWD | 2023-08-31 |
| 1 DOP = | 0.5644 TWD | 1.7718 DOP = | 1 TWD | 2023-08-30 |
| 1 DOP = | 0.5625 TWD | 1.7778 DOP = | 1 TWD | 2023-08-29 |
| 1 DOP = | 0.5616 TWD | 1.7807 DOP = | 1 TWD | 2023-08-28 |
| 1 DOP = | 0.5599 TWD | 1.786 DOP = | 1 TWD | 2023-08-27 |
| 1 DOP = | 0.5599 TWD | 1.786 DOP = | 1 TWD | 2023-08-26 |
| 1 DOP = | 0.5575 TWD | 1.7937 DOP = | 1 TWD | 2023-08-25 |
| 1 DOP = | 0.5601 TWD | 1.7854 DOP = | 1 TWD | 2023-08-24 |
| 1 DOP = | 0.5605 TWD | 1.7841 DOP = | 1 TWD | 2023-08-23 |
| 1 DOP = | 0.5631 TWD | 1.7759 DOP = | 1 TWD | 2023-08-22 |
| 1 DOP = | 0.5639 TWD | 1.7732 DOP = | 1 TWD | 2023-08-21 |
| 1 DOP = | 0.5638 TWD | 1.7738 DOP = | 1 TWD | 2023-08-20 |
| 1 DOP = | 0.5635 TWD | 1.7746 DOP = | 1 TWD | 2023-08-19 |
| 1 DOP = | 0.5642 TWD | 1.7725 DOP = | 1 TWD | 2023-08-18 |
| 1 DOP = | 0.5614 TWD | 1.7814 DOP = | 1 TWD | 2023-08-17 |
| 1 DOP = | 0.5611 TWD | 1.7821 DOP = | 1 TWD | 2023-08-16 |
| 1 DOP = | 0.5589 TWD | 1.7891 DOP = | 1 TWD | 2023-08-15 |
| 1 DOP = | 0.5604 TWD | 1.7844 DOP = | 1 TWD | 2023-08-14 |
| 1 DOP = | 0.5608 TWD | 1.7833 DOP = | 1 TWD | 2023-08-13 |
| 1 DOP = | 0.5623 TWD | 1.7784 DOP = | 1 TWD | 2023-08-12 |
| 1 DOP = | 0.5591 TWD | 1.7886 DOP = | 1 TWD | 2023-08-11 |
| 1 DOP = | 0.5604 TWD | 1.7846 DOP = | 1 TWD | 2023-08-10 |
| 1 DOP = | 0.5617 TWD | 1.7804 DOP = | 1 TWD | 2023-08-09 |
| 1 DOP = | 0.5665 TWD | 1.7651 DOP = | 1 TWD | 2023-08-08 |
| 1 DOP = | 0.565 TWD | 1.7701 DOP = | 1 TWD | 2023-08-07 |
| 1 DOP = | 0.565 TWD | 1.7699 DOP = | 1 TWD | 2023-08-06 |
| 1 DOP = | 0.5606 TWD | 1.7837 DOP = | 1 TWD | 2023-08-05 |
| 1 DOP = | 0.5628 TWD | 1.7768 DOP = | 1 TWD | 2023-08-04 |
| 1 DOP = | 0.5606 TWD | 1.7839 DOP = | 1 TWD | 2023-08-03 |
| 1 DOP = | 0.5626 TWD | 1.7776 DOP = | 1 TWD | 2023-08-02 |
| 1 DOP = | 0.5607 TWD | 1.7834 DOP = | 1 TWD | 2023-08-01 |
| 1 DOP = | 0.5623 TWD | 1.7783 DOP = | 1 TWD | 2023-07-31 |
| 1 DOP = | 0.5604 TWD | 1.7844 DOP = | 1 TWD | 2023-07-30 |
| 1 DOP = | 0.5604 TWD | 1.7844 DOP = | 1 TWD | 2023-07-29 |
| 1 DOP = | 0.5578 TWD | 1.7927 DOP = | 1 TWD | 2023-07-28 |
| 1 DOP = | 0.5587 TWD | 1.7897 DOP = | 1 TWD | 2023-07-27 |
| 1 DOP = | 0.558 TWD | 1.7922 DOP = | 1 TWD | 2023-07-26 |
| 1 DOP = | 0.556 TWD | 1.7984 DOP = | 1 TWD | 2023-07-25 |
| 1 DOP = | 0.5589 TWD | 1.7892 DOP = | 1 TWD | 2023-07-24 |
| 1 DOP = | 0.5588 TWD | 1.7896 DOP = | 1 TWD | 2023-07-23 |
| 1 DOP = | 0.5588 TWD | 1.7896 DOP = | 1 TWD | 2023-07-22 |
| 1 DOP = | 0.5534 TWD | 1.8071 DOP = | 1 TWD | 2023-07-21 |
| 1 DOP = | 0.5546 TWD | 1.8031 DOP = | 1 TWD | 2023-07-20 |
| 1 DOP = | 0.5536 TWD | 1.8065 DOP = | 1 TWD | 2023-07-19 |
| 1 DOP = | 0.5536 TWD | 1.8062 DOP = | 1 TWD | 2023-07-18 |
| 1 DOP = | 0.5548 TWD | 1.8026 DOP = | 1 TWD | 2023-07-17 |
| 1 DOP = | 0.5526 TWD | 1.8097 DOP = | 1 TWD | 2023-07-16 |
| 1 DOP = | 0.5513 TWD | 1.814 DOP = | 1 TWD | 2023-07-15 |
| 1 DOP = | 0.5557 TWD | 1.7995 DOP = | 1 TWD | 2023-07-14 |
| 1 DOP = | 0.5604 TWD | 1.7843 DOP = | 1 TWD | 2023-07-13 |
| 1 DOP = | 0.5619 TWD | 1.7797 DOP = | 1 TWD | 2023-07-12 |
| 1 DOP = | 0.5655 TWD | 1.7683 DOP = | 1 TWD | 2023-07-11 |
| 1 DOP = | 0.5668 TWD | 1.7644 DOP = | 1 TWD | 2023-07-10 |
| 1 DOP = | 0.5654 TWD | 1.7687 DOP = | 1 TWD | 2023-07-09 |
| 1 DOP = | 0.5654 TWD | 1.7687 DOP = | 1 TWD | 2023-07-08 |
| 1 DOP = | 0.5622 TWD | 1.7787 DOP = | 1 TWD | 2023-07-07 |
| 1 DOP = | 0.5614 TWD | 1.7812 DOP = | 1 TWD | 2023-07-06 |
| 1 DOP = | 0.5639 TWD | 1.7734 DOP = | 1 TWD | 2023-07-05 |
| 1 DOP = | 0.5665 TWD | 1.7652 DOP = | 1 TWD | 2023-07-04 |
| 1 DOP = | 0.5646 TWD | 1.7712 DOP = | 1 TWD | 2023-07-03 |
| 1 DOP = | 0.563 TWD | 1.7763 DOP = | 1 TWD | 2023-07-02 |
| 1 DOP = | 0.563 TWD | 1.7763 DOP = | 1 TWD | 2023-07-01 |
| 1 DOP = | 0.561 TWD | 1.7827 DOP = | 1 TWD | 2023-06-30 |
| 1 DOP = | 0.5609 TWD | 1.7829 DOP = | 1 TWD | 2023-06-29 |
| 1 DOP = | 0.5627 TWD | 1.7773 DOP = | 1 TWD | 2023-06-28 |
| 1 DOP = | 0.5648 TWD | 1.7706 DOP = | 1 TWD | 2023-06-27 |
| 1 DOP = | 0.5654 TWD | 1.7686 DOP = | 1 TWD | 2023-06-26 |
| 1 DOP = | 0.566 TWD | 1.7668 DOP = | 1 TWD | 2023-06-25 |
| 1 DOP = | 0.5635 TWD | 1.7747 DOP = | 1 TWD | 2023-06-23 |
| 1 DOP = | 0.5668 TWD | 1.7643 DOP = | 1 TWD | 2023-06-22 |
| 1 DOP = | 0.5624 TWD | 1.7782 DOP = | 1 TWD | 2023-06-21 |
| 1 DOP = | 0.563 TWD | 1.7762 DOP = | 1 TWD | 2023-06-20 |
| 1 DOP = | 0.5603 TWD | 1.7847 DOP = | 1 TWD | 2023-06-19 |
| 1 DOP = | 0.5595 TWD | 1.7873 DOP = | 1 TWD | 2023-06-18 |
| 1 DOP = | 0.5595 TWD | 1.7873 DOP = | 1 TWD | 2023-06-17 |
| 1 DOP = | 0.5648 TWD | 1.7704 DOP = | 1 TWD | 2023-06-16 |
| 1 DOP = | 0.5628 TWD | 1.777 DOP = | 1 TWD | 2023-06-15 |
| 1 DOP = | 0.5612 TWD | 1.7817 DOP = | 1 TWD | 2023-06-14 |
| 1 DOP = | 0.5586 TWD | 1.7901 DOP = | 1 TWD | 2023-06-13 |
| 1 DOP = | 0.5598 TWD | 1.7862 DOP = | 1 TWD | 2023-06-12 |
| 1 DOP = | 0.5593 TWD | 1.7879 DOP = | 1 TWD | 2023-06-11 |
| 1 DOP = | 0.5593 TWD | 1.7879 DOP = | 1 TWD | 2023-06-10 |
| 1 DOP = | 0.5638 TWD | 1.7737 DOP = | 1 TWD | 2023-06-09 |
| 1 DOP = | 0.5605 TWD | 1.784 DOP = | 1 TWD | 2023-06-08 |
| 1 DOP = | 0.5613 TWD | 1.7814 DOP = | 1 TWD | 2023-06-07 |
| 1 DOP = | 0.5609 TWD | 1.7828 DOP = | 1 TWD | 2023-06-06 |
| 1 DOP = | 0.558 TWD | 1.792 DOP = | 1 TWD | 2023-06-05 |
| 1 DOP = | 0.5591 TWD | 1.7885 DOP = | 1 TWD | 2023-06-04 |
| 1 DOP = | 0.5631 TWD | 1.7758 DOP = | 1 TWD | 2023-06-03 |
| 1 DOP = | 0.5632 TWD | 1.7756 DOP = | 1 TWD | 2023-06-02 |
| 1 DOP = | 0.5626 TWD | 1.7773 DOP = | 1 TWD | 2023-06-01 |
| 1 DOP = | 0.5617 TWD | 1.7803 DOP = | 1 TWD | 2023-05-31 |
| 1 DOP = | 0.5584 TWD | 1.7908 DOP = | 1 TWD | 2023-05-30 |
| 1 DOP = | 0.56 TWD | 1.7858 DOP = | 1 TWD | 2023-05-29 |
| 1 DOP = | 0.5627 TWD | 1.7773 DOP = | 1 TWD | 2023-05-28 |
| 1 DOP = | 0.5627 TWD | 1.7773 DOP = | 1 TWD | 2023-05-27 |
| 1 DOP = | 0.5642 TWD | 1.7725 DOP = | 1 TWD | 2023-05-26 |
| 1 DOP = | 0.565 TWD | 1.7698 DOP = | 1 TWD | 2023-05-25 |
| 1 DOP = | 0.5656 TWD | 1.7682 DOP = | 1 TWD | 2023-05-24 |
| 1 DOP = | 0.5623 TWD | 1.7783 DOP = | 1 TWD | 2023-05-23 |
| 1 DOP = | 0.5627 TWD | 1.7773 DOP = | 1 TWD | 2023-05-22 |
| 1 DOP = | 0.5627 TWD | 1.7772 DOP = | 1 TWD | 2023-05-21 |
| 1 DOP = | 0.5621 TWD | 1.7791 DOP = | 1 TWD | 2023-05-20 |
| 1 DOP = | 0.5639 TWD | 1.7733 DOP = | 1 TWD | 2023-05-19 |
| 1 DOP = | 0.5658 TWD | 1.7675 DOP = | 1 TWD | 2023-05-18 |
| 1 DOP = | 0.5655 TWD | 1.7683 DOP = | 1 TWD | 2023-05-17 |
| 1 DOP = | 0.5647 TWD | 1.7708 DOP = | 1 TWD | 2023-05-16 |
| 1 DOP = | 0.5665 TWD | 1.7654 DOP = | 1 TWD | 2023-05-15 |
| 1 DOP = | 0.5664 TWD | 1.7654 DOP = | 1 TWD | 2023-05-14 |
| 1 DOP = | 0.5661 TWD | 1.7665 DOP = | 1 TWD | 2023-05-13 |
| 1 DOP = | 0.5635 TWD | 1.7745 DOP = | 1 TWD | 2023-05-12 |
| 1 DOP = | 0.5619 TWD | 1.7796 DOP = | 1 TWD | 2023-05-11 |
| 1 DOP = | 0.5626 TWD | 1.7773 DOP = | 1 TWD | 2023-05-10 |
| 1 DOP = | 0.5624 TWD | 1.7779 DOP = | 1 TWD | 2023-05-09 |
| 1 DOP = | 0.5622 TWD | 1.7788 DOP = | 1 TWD | 2023-05-08 |
| 1 DOP = | 0.5622 TWD | 1.7788 DOP = | 1 TWD | 2023-05-07 |
| 1 DOP = | 0.5622 TWD | 1.7788 DOP = | 1 TWD | 2023-05-06 |
| 1 DOP = | 0.5633 TWD | 1.7753 DOP = | 1 TWD | 2023-05-05 |
| 1 DOP = | 0.5642 TWD | 1.7726 DOP = | 1 TWD | 2023-05-04 |
| 1 DOP = | 0.5651 TWD | 1.7696 DOP = | 1 TWD | 2023-05-03 |
| 1 DOP = | 0.5645 TWD | 1.7715 DOP = | 1 TWD | 2023-05-02 |
| 1 DOP = | 0.5701 TWD | 1.7542 DOP = | 1 TWD | 2023-05-01 |
| 1 DOP = | 0.5701 TWD | 1.7542 DOP = | 1 TWD | 2023-04-30 |
| 1 DOP = | 0.5649 TWD | 1.7703 DOP = | 1 TWD | 2023-04-29 |
| 1 DOP = | 0.562 TWD | 1.7793 DOP = | 1 TWD | 2023-04-28 |
| 1 DOP = | 0.5622 TWD | 1.7787 DOP = | 1 TWD | 2023-04-27 |
| 1 DOP = | 0.5627 TWD | 1.7771 DOP = | 1 TWD | 2023-04-26 |
| 1 DOP = | 0.5615 TWD | 1.7809 DOP = | 1 TWD | 2023-04-25 |
| 1 DOP = | 0.5612 TWD | 1.7819 DOP = | 1 TWD | 2023-04-24 |
| 1 DOP = | 0.5611 TWD | 1.7821 DOP = | 1 TWD | 2023-04-23 |
| 1 DOP = | 0.5611 TWD | 1.7821 DOP = | 1 TWD | 2023-04-22 |
| 1 DOP = | 0.56 TWD | 1.7856 DOP = | 1 TWD | 2023-04-21 |
| 1 DOP = | 0.5587 TWD | 1.79 DOP = | 1 TWD | 2023-04-20 |