Last Year History for DOP/TRY
| DOP | TRY | DOP | TRY | Date |
|---|---|---|---|---|
| 1 DOP = | 0.5497 TRY | 1.8193 DOP = | 1 TRY | 2024-04-19 |
| 1 DOP = | 0.5515 TRY | 1.8131 DOP = | 1 TRY | 2024-04-18 |
| 1 DOP = | 0.5505 TRY | 1.8165 DOP = | 1 TRY | 2024-04-17 |
| 1 DOP = | 0.5468 TRY | 1.8288 DOP = | 1 TRY | 2024-04-16 |
| 1 DOP = | 0.5478 TRY | 1.8253 DOP = | 1 TRY | 2024-04-15 |
| 1 DOP = | 0.5482 TRY | 1.824 DOP = | 1 TRY | 2024-04-14 |
| 1 DOP = | 0.5445 TRY | 1.8365 DOP = | 1 TRY | 2024-04-13 |
| 1 DOP = | 0.5457 TRY | 1.8326 DOP = | 1 TRY | 2024-04-12 |
| 1 DOP = | 0.5396 TRY | 1.8531 DOP = | 1 TRY | 2024-04-11 |
| 1 DOP = | 0.5446 TRY | 1.8361 DOP = | 1 TRY | 2024-04-10 |
| 1 DOP = | 0.5455 TRY | 1.8333 DOP = | 1 TRY | 2024-04-09 |
| 1 DOP = | 0.5407 TRY | 1.8493 DOP = | 1 TRY | 2024-04-08 |
| 1 DOP = | 0.5423 TRY | 1.8439 DOP = | 1 TRY | 2024-04-07 |
| 1 DOP = | 0.5423 TRY | 1.8439 DOP = | 1 TRY | 2024-04-06 |
| 1 DOP = | 0.5402 TRY | 1.8511 DOP = | 1 TRY | 2024-04-05 |
| 1 DOP = | 0.5438 TRY | 1.8388 DOP = | 1 TRY | 2024-04-04 |
| 1 DOP = | 0.5417 TRY | 1.846 DOP = | 1 TRY | 2024-04-03 |
| 1 DOP = | 0.543 TRY | 1.8415 DOP = | 1 TRY | 2024-04-02 |
| 1 DOP = | 0.548 TRY | 1.8249 DOP = | 1 TRY | 2024-04-01 |
| 1 DOP = | 0.5471 TRY | 1.8279 DOP = | 1 TRY | 2024-03-31 |
| 1 DOP = | 0.5471 TRY | 1.8279 DOP = | 1 TRY | 2024-03-30 |
| 1 DOP = | 0.5463 TRY | 1.8306 DOP = | 1 TRY | 2024-03-29 |
| 1 DOP = | 0.5459 TRY | 1.8318 DOP = | 1 TRY | 2024-03-28 |
| 1 DOP = | 0.5436 TRY | 1.8395 DOP = | 1 TRY | 2024-03-27 |
| 1 DOP = | 0.5453 TRY | 1.834 DOP = | 1 TRY | 2024-03-26 |
| 1 DOP = | 0.5443 TRY | 1.8371 DOP = | 1 TRY | 2024-03-25 |
| 1 DOP = | 0.5441 TRY | 1.8378 DOP = | 1 TRY | 2024-03-24 |
| 1 DOP = | 0.5441 TRY | 1.8378 DOP = | 1 TRY | 2024-03-23 |
| 1 DOP = | 0.5385 TRY | 1.8569 DOP = | 1 TRY | 2024-03-22 |
| 1 DOP = | 0.5533 TRY | 1.8074 DOP = | 1 TRY | 2024-03-21 |
| 1 DOP = | 0.5469 TRY | 1.8285 DOP = | 1 TRY | 2024-03-20 |
| 1 DOP = | 0.545 TRY | 1.8347 DOP = | 1 TRY | 2024-03-19 |
| 1 DOP = | 0.5458 TRY | 1.8323 DOP = | 1 TRY | 2024-03-18 |
| 1 DOP = | 0.5423 TRY | 1.844 DOP = | 1 TRY | 2024-03-17 |
| 1 DOP = | 0.5423 TRY | 1.844 DOP = | 1 TRY | 2024-03-16 |
| 1 DOP = | 0.5419 TRY | 1.8454 DOP = | 1 TRY | 2024-03-15 |
| 1 DOP = | 0.5445 TRY | 1.8365 DOP = | 1 TRY | 2024-03-14 |
| 1 DOP = | 0.5425 TRY | 1.8432 DOP = | 1 TRY | 2024-03-13 |
| 1 DOP = | 0.543 TRY | 1.8417 DOP = | 1 TRY | 2024-03-12 |
| 1 DOP = | 0.5432 TRY | 1.8411 DOP = | 1 TRY | 2024-03-11 |
| 1 DOP = | 0.5408 TRY | 1.849 DOP = | 1 TRY | 2024-03-10 |
| 1 DOP = | 0.5408 TRY | 1.849 DOP = | 1 TRY | 2024-03-09 |
| 1 DOP = | 0.5455 TRY | 1.8332 DOP = | 1 TRY | 2024-03-08 |
| 1 DOP = | 0.5431 TRY | 1.8412 DOP = | 1 TRY | 2024-03-07 |
| 1 DOP = | 0.5391 TRY | 1.855 DOP = | 1 TRY | 2024-03-06 |
| 1 DOP = | 0.537 TRY | 1.862 DOP = | 1 TRY | 2024-03-05 |
| 1 DOP = | 0.5377 TRY | 1.8598 DOP = | 1 TRY | 2024-03-04 |
| 1 DOP = | 0.5363 TRY | 1.8646 DOP = | 1 TRY | 2024-03-03 |
| 1 DOP = | 0.5363 TRY | 1.8646 DOP = | 1 TRY | 2024-03-02 |
| 1 DOP = | 0.5333 TRY | 1.875 DOP = | 1 TRY | 2024-03-01 |
| 1 DOP = | 0.5328 TRY | 1.8769 DOP = | 1 TRY | 2024-02-29 |
| 1 DOP = | 0.53 TRY | 1.8868 DOP = | 1 TRY | 2024-02-28 |
| 1 DOP = | 0.5297 TRY | 1.8878 DOP = | 1 TRY | 2024-02-27 |
| 1 DOP = | 0.5291 TRY | 1.89 DOP = | 1 TRY | 2024-02-26 |
| 1 DOP = | 0.5249 TRY | 1.905 DOP = | 1 TRY | 2024-02-25 |
| 1 DOP = | 0.5249 TRY | 1.905 DOP = | 1 TRY | 2024-02-24 |
| 1 DOP = | 0.528 TRY | 1.8938 DOP = | 1 TRY | 2024-02-23 |
| 1 DOP = | 0.5305 TRY | 1.8849 DOP = | 1 TRY | 2024-02-22 |
| 1 DOP = | 0.5292 TRY | 1.8898 DOP = | 1 TRY | 2024-02-21 |
| 1 DOP = | 0.5265 TRY | 1.8992 DOP = | 1 TRY | 2024-02-20 |
| 1 DOP = | 0.5266 TRY | 1.8989 DOP = | 1 TRY | 2024-02-19 |
| 1 DOP = | 0.526 TRY | 1.901 DOP = | 1 TRY | 2024-02-18 |
| 1 DOP = | 0.5263 TRY | 1.9002 DOP = | 1 TRY | 2024-02-17 |
| 1 DOP = | 0.5283 TRY | 1.893 DOP = | 1 TRY | 2024-02-16 |
| 1 DOP = | 0.5271 TRY | 1.8973 DOP = | 1 TRY | 2024-02-15 |
| 1 DOP = | 0.5211 TRY | 1.919 DOP = | 1 TRY | 2024-02-14 |
| 1 DOP = | 0.5244 TRY | 1.9069 DOP = | 1 TRY | 2024-02-13 |
| 1 DOP = | 0.5242 TRY | 1.9078 DOP = | 1 TRY | 2024-02-12 |
| 1 DOP = | 0.5233 TRY | 1.911 DOP = | 1 TRY | 2024-02-11 |
| 1 DOP = | 0.5233 TRY | 1.911 DOP = | 1 TRY | 2024-02-10 |
| 1 DOP = | 0.5241 TRY | 1.9079 DOP = | 1 TRY | 2024-02-09 |
| 1 DOP = | 0.5228 TRY | 1.9128 DOP = | 1 TRY | 2024-02-08 |
| 1 DOP = | 0.5226 TRY | 1.9135 DOP = | 1 TRY | 2024-02-07 |
| 1 DOP = | 0.5191 TRY | 1.9265 DOP = | 1 TRY | 2024-02-06 |
| 1 DOP = | 0.5188 TRY | 1.9275 DOP = | 1 TRY | 2024-02-05 |
| 1 DOP = | 0.5175 TRY | 1.9324 DOP = | 1 TRY | 2024-02-04 |
| 1 DOP = | 0.5175 TRY | 1.9324 DOP = | 1 TRY | 2024-02-03 |
| 1 DOP = | 0.5223 TRY | 1.9144 DOP = | 1 TRY | 2024-02-02 |
| 1 DOP = | 0.5139 TRY | 1.9457 DOP = | 1 TRY | 2024-02-01 |
| 1 DOP = | 0.5147 TRY | 1.9427 DOP = | 1 TRY | 2024-01-31 |
| 1 DOP = | 0.516 TRY | 1.9378 DOP = | 1 TRY | 2024-01-30 |
| 1 DOP = | 0.514 TRY | 1.9454 DOP = | 1 TRY | 2024-01-29 |
| 1 DOP = | 0.5148 TRY | 1.9426 DOP = | 1 TRY | 2024-01-28 |
| 1 DOP = | 0.5148 TRY | 1.9426 DOP = | 1 TRY | 2024-01-27 |
| 1 DOP = | 0.5157 TRY | 1.9392 DOP = | 1 TRY | 2024-01-26 |
| 1 DOP = | 0.5155 TRY | 1.9398 DOP = | 1 TRY | 2024-01-25 |
| 1 DOP = | 0.5135 TRY | 1.9476 DOP = | 1 TRY | 2024-01-24 |
| 1 DOP = | 0.5151 TRY | 1.9414 DOP = | 1 TRY | 2024-01-23 |
| 1 DOP = | 0.5153 TRY | 1.9407 DOP = | 1 TRY | 2024-01-22 |
| 1 DOP = | 0.5153 TRY | 1.9407 DOP = | 1 TRY | 2024-01-21 |
| 1 DOP = | 0.514 TRY | 1.9457 DOP = | 1 TRY | 2024-01-20 |
| 1 DOP = | 0.513 TRY | 1.9495 DOP = | 1 TRY | 2024-01-19 |
| 1 DOP = | 0.5147 TRY | 1.9428 DOP = | 1 TRY | 2024-01-18 |
| 1 DOP = | 0.5131 TRY | 1.9488 DOP = | 1 TRY | 2024-01-17 |
| 1 DOP = | 0.5128 TRY | 1.9502 DOP = | 1 TRY | 2024-01-16 |
| 1 DOP = | 0.5134 TRY | 1.9479 DOP = | 1 TRY | 2024-01-15 |
| 1 DOP = | 0.5143 TRY | 1.9444 DOP = | 1 TRY | 2024-01-14 |
| 1 DOP = | 0.5143 TRY | 1.9444 DOP = | 1 TRY | 2024-01-13 |
| 1 DOP = | 0.5117 TRY | 1.9543 DOP = | 1 TRY | 2024-01-12 |
| 1 DOP = | 0.5138 TRY | 1.9462 DOP = | 1 TRY | 2024-01-11 |
| 1 DOP = | 0.5115 TRY | 1.9551 DOP = | 1 TRY | 2024-01-10 |
| 1 DOP = | 0.5133 TRY | 1.9481 DOP = | 1 TRY | 2024-01-09 |
| 1 DOP = | 0.5147 TRY | 1.9431 DOP = | 1 TRY | 2024-01-08 |
| 1 DOP = | 0.5138 TRY | 1.9464 DOP = | 1 TRY | 2024-01-07 |
| 1 DOP = | 0.5105 TRY | 1.9591 DOP = | 1 TRY | 2024-01-06 |
| 1 DOP = | 0.5137 TRY | 1.9465 DOP = | 1 TRY | 2024-01-05 |
| 1 DOP = | 0.5132 TRY | 1.9485 DOP = | 1 TRY | 2024-01-04 |
| 1 DOP = | 0.5122 TRY | 1.9522 DOP = | 1 TRY | 2024-01-03 |
| 1 DOP = | 0.5106 TRY | 1.9584 DOP = | 1 TRY | 2024-01-02 |
| 1 DOP = | 0.5065 TRY | 1.9744 DOP = | 1 TRY | 2024-01-01 |
| 1 DOP = | 0.5073 TRY | 1.9713 DOP = | 1 TRY | 2023-12-31 |
| 1 DOP = | 0.5082 TRY | 1.9677 DOP = | 1 TRY | 2023-12-30 |
| 1 DOP = | 0.5095 TRY | 1.9627 DOP = | 1 TRY | 2023-12-29 |
| 1 DOP = | 0.5125 TRY | 1.9511 DOP = | 1 TRY | 2023-12-28 |
| 1 DOP = | 0.5047 TRY | 1.9813 DOP = | 1 TRY | 2023-12-27 |
| 1 DOP = | 0.5085 TRY | 1.9665 DOP = | 1 TRY | 2023-12-26 |
| 1 DOP = | 0.5075 TRY | 1.9703 DOP = | 1 TRY | 2023-12-25 |
| 1 DOP = | 0.5051 TRY | 1.9798 DOP = | 1 TRY | 2023-12-24 |
| 1 DOP = | 0.505 TRY | 1.9802 DOP = | 1 TRY | 2023-12-23 |
| 1 DOP = | 0.5078 TRY | 1.9694 DOP = | 1 TRY | 2023-12-22 |
| 1 DOP = | 0.5077 TRY | 1.9696 DOP = | 1 TRY | 2023-12-21 |
| 1 DOP = | 0.5093 TRY | 1.9634 DOP = | 1 TRY | 2023-12-20 |
| 1 DOP = | 0.5082 TRY | 1.9678 DOP = | 1 TRY | 2023-12-19 |
| 1 DOP = | 0.5049 TRY | 1.9807 DOP = | 1 TRY | 2023-12-18 |
| 1 DOP = | 0.5039 TRY | 1.9846 DOP = | 1 TRY | 2023-12-17 |
| 1 DOP = | 0.5067 TRY | 1.9737 DOP = | 1 TRY | 2023-12-16 |
| 1 DOP = | 0.5108 TRY | 1.9578 DOP = | 1 TRY | 2023-12-15 |
| 1 DOP = | 0.5156 TRY | 1.9396 DOP = | 1 TRY | 2023-12-14 |
| 1 DOP = | 0.51 TRY | 1.9609 DOP = | 1 TRY | 2023-12-13 |
| 1 DOP = | 0.5092 TRY | 1.9638 DOP = | 1 TRY | 2023-12-12 |
| 1 DOP = | 0.5083 TRY | 1.9674 DOP = | 1 TRY | 2023-12-11 |
| 1 DOP = | 0.5073 TRY | 1.9711 DOP = | 1 TRY | 2023-12-10 |
| 1 DOP = | 0.5073 TRY | 1.9711 DOP = | 1 TRY | 2023-12-09 |
| 1 DOP = | 0.51 TRY | 1.9609 DOP = | 1 TRY | 2023-12-08 |
| 1 DOP = | 0.5087 TRY | 1.9657 DOP = | 1 TRY | 2023-12-07 |
| 1 DOP = | 0.5074 TRY | 1.9707 DOP = | 1 TRY | 2023-12-06 |
| 1 DOP = | 0.5062 TRY | 1.9756 DOP = | 1 TRY | 2023-12-05 |
| 1 DOP = | 0.5064 TRY | 1.9749 DOP = | 1 TRY | 2023-12-04 |
| 1 DOP = | 0.5073 TRY | 1.9711 DOP = | 1 TRY | 2023-12-03 |
| 1 DOP = | 0.5083 TRY | 1.9672 DOP = | 1 TRY | 2023-12-02 |
| 1 DOP = | 0.5072 TRY | 1.9718 DOP = | 1 TRY | 2023-12-01 |
| 1 DOP = | 0.5073 TRY | 1.9714 DOP = | 1 TRY | 2023-11-30 |
| 1 DOP = | 0.512 TRY | 1.953 DOP = | 1 TRY | 2023-11-29 |
| 1 DOP = | 0.5095 TRY | 1.9626 DOP = | 1 TRY | 2023-11-28 |
| 1 DOP = | 0.5097 TRY | 1.9619 DOP = | 1 TRY | 2023-11-27 |
| 1 DOP = | 0.509 TRY | 1.9646 DOP = | 1 TRY | 2023-11-26 |
| 1 DOP = | 0.5063 TRY | 1.975 DOP = | 1 TRY | 2023-11-25 |
| 1 DOP = | 0.5071 TRY | 1.972 DOP = | 1 TRY | 2023-11-24 |
| 1 DOP = | 0.5074 TRY | 1.9709 DOP = | 1 TRY | 2023-11-23 |
| 1 DOP = | 0.5069 TRY | 1.9728 DOP = | 1 TRY | 2023-11-22 |
| 1 DOP = | 0.5089 TRY | 1.965 DOP = | 1 TRY | 2023-11-21 |
| 1 DOP = | 0.5082 TRY | 1.9678 DOP = | 1 TRY | 2023-11-20 |
| 1 DOP = | 0.5075 TRY | 1.9705 DOP = | 1 TRY | 2023-11-19 |
| 1 DOP = | 0.5075 TRY | 1.9705 DOP = | 1 TRY | 2023-11-18 |
| 1 DOP = | 0.5051 TRY | 1.9797 DOP = | 1 TRY | 2023-11-17 |
| 1 DOP = | 0.5044 TRY | 1.9827 DOP = | 1 TRY | 2023-11-16 |
| 1 DOP = | 0.5118 TRY | 1.9539 DOP = | 1 TRY | 2023-11-15 |
| 1 DOP = | 0.504 TRY | 1.9841 DOP = | 1 TRY | 2023-11-14 |
| 1 DOP = | 0.5033 TRY | 1.9871 DOP = | 1 TRY | 2023-11-13 |
| 1 DOP = | 0.5041 TRY | 1.9839 DOP = | 1 TRY | 2023-11-12 |
| 1 DOP = | 0.5022 TRY | 1.9914 DOP = | 1 TRY | 2023-11-11 |
| 1 DOP = | 0.5021 TRY | 1.9915 DOP = | 1 TRY | 2023-11-10 |
| 1 DOP = | 0.5033 TRY | 1.9869 DOP = | 1 TRY | 2023-11-09 |
| 1 DOP = | 0.5023 TRY | 1.9908 DOP = | 1 TRY | 2023-11-08 |
| 1 DOP = | 0.5009 TRY | 1.9966 DOP = | 1 TRY | 2023-11-07 |
| 1 DOP = | 0.5047 TRY | 1.9815 DOP = | 1 TRY | 2023-11-06 |
| 1 DOP = | 0.5044 TRY | 1.9827 DOP = | 1 TRY | 2023-11-05 |
| 1 DOP = | 0.5044 TRY | 1.9827 DOP = | 1 TRY | 2023-11-04 |
| 1 DOP = | 0.4994 TRY | 2.0025 DOP = | 1 TRY | 2023-11-03 |
| 1 DOP = | 0.5022 TRY | 1.9911 DOP = | 1 TRY | 2023-11-02 |
| 1 DOP = | 0.4978 TRY | 2.0089 DOP = | 1 TRY | 2023-11-01 |
| 1 DOP = | 0.4988 TRY | 2.005 DOP = | 1 TRY | 2023-10-31 |
| 1 DOP = | 0.497 TRY | 2.0121 DOP = | 1 TRY | 2023-10-30 |
| 1 DOP = | 0.4959 TRY | 2.0165 DOP = | 1 TRY | 2023-10-29 |
| 1 DOP = | 0.4945 TRY | 2.0222 DOP = | 1 TRY | 2023-10-28 |
| 1 DOP = | 0.4965 TRY | 2.0141 DOP = | 1 TRY | 2023-10-27 |
| 1 DOP = | 0.4946 TRY | 2.0218 DOP = | 1 TRY | 2023-10-26 |
| 1 DOP = | 0.4931 TRY | 2.0278 DOP = | 1 TRY | 2023-10-25 |
| 1 DOP = | 0.4971 TRY | 2.0117 DOP = | 1 TRY | 2023-10-24 |
| 1 DOP = | 0.4933 TRY | 2.0271 DOP = | 1 TRY | 2023-10-23 |
| 1 DOP = | 0.493 TRY | 2.0286 DOP = | 1 TRY | 2023-10-22 |
| 1 DOP = | 0.4926 TRY | 2.0301 DOP = | 1 TRY | 2023-10-21 |
| 1 DOP = | 0.495 TRY | 2.0201 DOP = | 1 TRY | 2023-10-20 |
| 1 DOP = | 0.4929 TRY | 2.029 DOP = | 1 TRY | 2023-10-19 |
| 1 DOP = | 0.4932 TRY | 2.0276 DOP = | 1 TRY | 2023-10-18 |
| 1 DOP = | 0.492 TRY | 2.0324 DOP = | 1 TRY | 2023-10-17 |
| 1 DOP = | 0.4904 TRY | 2.0389 DOP = | 1 TRY | 2023-10-16 |
| 1 DOP = | 0.4889 TRY | 2.0453 DOP = | 1 TRY | 2023-10-15 |
| 1 DOP = | 0.4889 TRY | 2.0453 DOP = | 1 TRY | 2023-10-14 |
| 1 DOP = | 0.4857 TRY | 2.0587 DOP = | 1 TRY | 2023-10-13 |
| 1 DOP = | 0.4897 TRY | 2.0422 DOP = | 1 TRY | 2023-10-12 |
| 1 DOP = | 0.4889 TRY | 2.0455 DOP = | 1 TRY | 2023-10-11 |
| 1 DOP = | 0.4902 TRY | 2.0398 DOP = | 1 TRY | 2023-10-10 |
| 1 DOP = | 0.4884 TRY | 2.0473 DOP = | 1 TRY | 2023-10-09 |
| 1 DOP = | 0.4884 TRY | 2.0477 DOP = | 1 TRY | 2023-10-08 |
| 1 DOP = | 0.4884 TRY | 2.0477 DOP = | 1 TRY | 2023-10-07 |
| 1 DOP = | 0.4876 TRY | 2.0508 DOP = | 1 TRY | 2023-10-06 |
| 1 DOP = | 0.487 TRY | 2.0532 DOP = | 1 TRY | 2023-10-05 |
| 1 DOP = | 0.4842 TRY | 2.0651 DOP = | 1 TRY | 2023-10-04 |
| 1 DOP = | 0.4804 TRY | 2.0816 DOP = | 1 TRY | 2023-10-03 |
| 1 DOP = | 0.4819 TRY | 2.0752 DOP = | 1 TRY | 2023-10-02 |
| 1 DOP = | 0.4818 TRY | 2.0754 DOP = | 1 TRY | 2023-10-01 |
| 1 DOP = | 0.4826 TRY | 2.0721 DOP = | 1 TRY | 2023-09-30 |
| 1 DOP = | 0.4846 TRY | 2.0637 DOP = | 1 TRY | 2023-09-29 |
| 1 DOP = | 0.4803 TRY | 2.0819 DOP = | 1 TRY | 2023-09-28 |
| 1 DOP = | 0.4798 TRY | 2.0842 DOP = | 1 TRY | 2023-09-27 |
| 1 DOP = | 0.4769 TRY | 2.097 DOP = | 1 TRY | 2023-09-26 |
| 1 DOP = | 0.4801 TRY | 2.0829 DOP = | 1 TRY | 2023-09-25 |
| 1 DOP = | 0.4805 TRY | 2.0812 DOP = | 1 TRY | 2023-09-24 |
| 1 DOP = | 0.4788 TRY | 2.0885 DOP = | 1 TRY | 2023-09-23 |
| 1 DOP = | 0.4778 TRY | 2.0928 DOP = | 1 TRY | 2023-09-22 |
| 1 DOP = | 0.4738 TRY | 2.1105 DOP = | 1 TRY | 2023-09-21 |
| 1 DOP = | 0.4756 TRY | 2.1027 DOP = | 1 TRY | 2023-09-20 |
| 1 DOP = | 0.4769 TRY | 2.0967 DOP = | 1 TRY | 2023-09-19 |
| 1 DOP = | 0.4764 TRY | 2.0993 DOP = | 1 TRY | 2023-09-18 |
| 1 DOP = | 0.4763 TRY | 2.0995 DOP = | 1 TRY | 2023-09-17 |
| 1 DOP = | 0.476 TRY | 2.1007 DOP = | 1 TRY | 2023-09-16 |
| 1 DOP = | 0.4707 TRY | 2.1246 DOP = | 1 TRY | 2023-09-15 |
| 1 DOP = | 0.4748 TRY | 2.1064 DOP = | 1 TRY | 2023-09-14 |
| 1 DOP = | 0.4761 TRY | 2.1005 DOP = | 1 TRY | 2023-09-13 |
| 1 DOP = | 0.4739 TRY | 2.1101 DOP = | 1 TRY | 2023-09-12 |
| 1 DOP = | 0.4723 TRY | 2.1172 DOP = | 1 TRY | 2023-09-11 |
| 1 DOP = | 0.473 TRY | 2.114 DOP = | 1 TRY | 2023-09-10 |
| 1 DOP = | 0.473 TRY | 2.114 DOP = | 1 TRY | 2023-09-09 |
| 1 DOP = | 0.4729 TRY | 2.1145 DOP = | 1 TRY | 2023-09-08 |
| 1 DOP = | 0.4716 TRY | 2.1206 DOP = | 1 TRY | 2023-09-07 |
| 1 DOP = | 0.471 TRY | 2.1232 DOP = | 1 TRY | 2023-09-06 |
| 1 DOP = | 0.4698 TRY | 2.1288 DOP = | 1 TRY | 2023-09-05 |
| 1 DOP = | 0.4678 TRY | 2.1378 DOP = | 1 TRY | 2023-09-04 |
| 1 DOP = | 0.4682 TRY | 2.1356 DOP = | 1 TRY | 2023-09-03 |
| 1 DOP = | 0.4703 TRY | 2.1261 DOP = | 1 TRY | 2023-09-02 |
| 1 DOP = | 0.4683 TRY | 2.1352 DOP = | 1 TRY | 2023-09-01 |
| 1 DOP = | 0.4722 TRY | 2.1178 DOP = | 1 TRY | 2023-08-31 |
| 1 DOP = | 0.4706 TRY | 2.1248 DOP = | 1 TRY | 2023-08-30 |
| 1 DOP = | 0.4665 TRY | 2.1436 DOP = | 1 TRY | 2023-08-29 |
| 1 DOP = | 0.4662 TRY | 2.1452 DOP = | 1 TRY | 2023-08-28 |
| 1 DOP = | 0.4671 TRY | 2.141 DOP = | 1 TRY | 2023-08-27 |
| 1 DOP = | 0.4671 TRY | 2.141 DOP = | 1 TRY | 2023-08-26 |
| 1 DOP = | 0.4533 TRY | 2.2059 DOP = | 1 TRY | 2023-08-25 |
| 1 DOP = | 0.4801 TRY | 2.083 DOP = | 1 TRY | 2023-08-24 |
| 1 DOP = | 0.4771 TRY | 2.096 DOP = | 1 TRY | 2023-08-23 |
| 1 DOP = | 0.4795 TRY | 2.0854 DOP = | 1 TRY | 2023-08-22 |
| 1 DOP = | 0.4791 TRY | 2.0872 DOP = | 1 TRY | 2023-08-21 |
| 1 DOP = | 0.4789 TRY | 2.0883 DOP = | 1 TRY | 2023-08-20 |
| 1 DOP = | 0.4786 TRY | 2.0892 DOP = | 1 TRY | 2023-08-19 |
| 1 DOP = | 0.4784 TRY | 2.0905 DOP = | 1 TRY | 2023-08-18 |
| 1 DOP = | 0.4759 TRY | 2.1014 DOP = | 1 TRY | 2023-08-17 |
| 1 DOP = | 0.4759 TRY | 2.1014 DOP = | 1 TRY | 2023-08-16 |
| 1 DOP = | 0.474 TRY | 2.1096 DOP = | 1 TRY | 2023-08-15 |
| 1 DOP = | 0.4742 TRY | 2.1087 DOP = | 1 TRY | 2023-08-14 |
| 1 DOP = | 0.4759 TRY | 2.1014 DOP = | 1 TRY | 2023-08-13 |
| 1 DOP = | 0.4772 TRY | 2.0957 DOP = | 1 TRY | 2023-08-12 |
| 1 DOP = | 0.4748 TRY | 2.1063 DOP = | 1 TRY | 2023-08-11 |
| 1 DOP = | 0.477 TRY | 2.0965 DOP = | 1 TRY | 2023-08-10 |
| 1 DOP = | 0.4781 TRY | 2.0917 DOP = | 1 TRY | 2023-08-09 |
| 1 DOP = | 0.481 TRY | 2.0789 DOP = | 1 TRY | 2023-08-08 |
| 1 DOP = | 0.4808 TRY | 2.08 DOP = | 1 TRY | 2023-08-07 |
| 1 DOP = | 0.4807 TRY | 2.0804 DOP = | 1 TRY | 2023-08-06 |
| 1 DOP = | 0.477 TRY | 2.0966 DOP = | 1 TRY | 2023-08-05 |
| 1 DOP = | 0.4862 TRY | 2.0568 DOP = | 1 TRY | 2023-08-04 |
| 1 DOP = | 0.4776 TRY | 2.0936 DOP = | 1 TRY | 2023-08-03 |
| 1 DOP = | 0.4801 TRY | 2.0829 DOP = | 1 TRY | 2023-08-02 |
| 1 DOP = | 0.479 TRY | 2.0879 DOP = | 1 TRY | 2023-08-01 |
| 1 DOP = | 0.4814 TRY | 2.0772 DOP = | 1 TRY | 2023-07-31 |
| 1 DOP = | 0.4815 TRY | 2.0767 DOP = | 1 TRY | 2023-07-30 |
| 1 DOP = | 0.4815 TRY | 2.0767 DOP = | 1 TRY | 2023-07-29 |
| 1 DOP = | 0.4798 TRY | 2.084 DOP = | 1 TRY | 2023-07-28 |
| 1 DOP = | 0.4808 TRY | 2.0798 DOP = | 1 TRY | 2023-07-27 |
| 1 DOP = | 0.481 TRY | 2.0791 DOP = | 1 TRY | 2023-07-26 |
| 1 DOP = | 0.4781 TRY | 2.0914 DOP = | 1 TRY | 2023-07-25 |
| 1 DOP = | 0.4804 TRY | 2.0818 DOP = | 1 TRY | 2023-07-24 |
| 1 DOP = | 0.481 TRY | 2.0789 DOP = | 1 TRY | 2023-07-23 |
| 1 DOP = | 0.481 TRY | 2.0789 DOP = | 1 TRY | 2023-07-22 |
| 1 DOP = | 0.4749 TRY | 2.1057 DOP = | 1 TRY | 2023-07-21 |
| 1 DOP = | 0.4812 TRY | 2.0781 DOP = | 1 TRY | 2023-07-20 |
| 1 DOP = | 0.4798 TRY | 2.0844 DOP = | 1 TRY | 2023-07-19 |
| 1 DOP = | 0.4715 TRY | 2.1209 DOP = | 1 TRY | 2023-07-18 |
| 1 DOP = | 0.4692 TRY | 2.1314 DOP = | 1 TRY | 2023-07-17 |
| 1 DOP = | 0.4688 TRY | 2.133 DOP = | 1 TRY | 2023-07-16 |
| 1 DOP = | 0.4677 TRY | 2.1379 DOP = | 1 TRY | 2023-07-15 |
| 1 DOP = | 0.4689 TRY | 2.1325 DOP = | 1 TRY | 2023-07-14 |
| 1 DOP = | 0.4731 TRY | 2.1139 DOP = | 1 TRY | 2023-07-13 |
| 1 DOP = | 0.4689 TRY | 2.1328 DOP = | 1 TRY | 2023-07-12 |
| 1 DOP = | 0.4717 TRY | 2.1199 DOP = | 1 TRY | 2023-07-11 |
| 1 DOP = | 0.4706 TRY | 2.1249 DOP = | 1 TRY | 2023-07-10 |
| 1 DOP = | 0.4711 TRY | 2.1229 DOP = | 1 TRY | 2023-07-09 |
| 1 DOP = | 0.4711 TRY | 2.1229 DOP = | 1 TRY | 2023-07-08 |
| 1 DOP = | 0.4692 TRY | 2.1312 DOP = | 1 TRY | 2023-07-07 |
| 1 DOP = | 0.4676 TRY | 2.1387 DOP = | 1 TRY | 2023-07-06 |
| 1 DOP = | 0.471 TRY | 2.1232 DOP = | 1 TRY | 2023-07-05 |
| 1 DOP = | 0.4723 TRY | 2.1173 DOP = | 1 TRY | 2023-07-04 |
| 1 DOP = | 0.4723 TRY | 2.1175 DOP = | 1 TRY | 2023-07-03 |
| 1 DOP = | 0.4707 TRY | 2.1247 DOP = | 1 TRY | 2023-07-02 |
| 1 DOP = | 0.4707 TRY | 2.1247 DOP = | 1 TRY | 2023-07-01 |
| 1 DOP = | 0.4687 TRY | 2.1334 DOP = | 1 TRY | 2023-06-30 |
| 1 DOP = | 0.4704 TRY | 2.1259 DOP = | 1 TRY | 2023-06-29 |
| 1 DOP = | 0.4722 TRY | 2.1178 DOP = | 1 TRY | 2023-06-28 |
| 1 DOP = | 0.4741 TRY | 2.1092 DOP = | 1 TRY | 2023-06-27 |
| 1 DOP = | 0.4612 TRY | 2.1684 DOP = | 1 TRY | 2023-06-26 |
| 1 DOP = | 0.4615 TRY | 2.167 DOP = | 1 TRY | 2023-06-25 |
| 1 DOP = | 0.4554 TRY | 2.1961 DOP = | 1 TRY | 2023-06-23 |
| 1 DOP = | 0.4314 TRY | 2.3178 DOP = | 1 TRY | 2023-06-22 |
| 1 DOP = | 0.4291 TRY | 2.3303 DOP = | 1 TRY | 2023-06-21 |
| 1 DOP = | 0.4296 TRY | 2.3277 DOP = | 1 TRY | 2023-06-20 |
| 1 DOP = | 0.43 TRY | 2.3253 DOP = | 1 TRY | 2023-06-19 |
| 1 DOP = | 0.431 TRY | 2.3202 DOP = | 1 TRY | 2023-06-18 |
| 1 DOP = | 0.431 TRY | 2.3202 DOP = | 1 TRY | 2023-06-17 |
| 1 DOP = | 0.4333 TRY | 2.3081 DOP = | 1 TRY | 2023-06-16 |
| 1 DOP = | 0.4314 TRY | 2.318 DOP = | 1 TRY | 2023-06-15 |
| 1 DOP = | 0.4317 TRY | 2.3166 DOP = | 1 TRY | 2023-06-14 |
| 1 DOP = | 0.4282 TRY | 2.3356 DOP = | 1 TRY | 2023-06-13 |
| 1 DOP = | 0.4293 TRY | 2.3294 DOP = | 1 TRY | 2023-06-12 |
| 1 DOP = | 0.4267 TRY | 2.3437 DOP = | 1 TRY | 2023-06-11 |
| 1 DOP = | 0.4267 TRY | 2.3437 DOP = | 1 TRY | 2023-06-10 |
| 1 DOP = | 0.4308 TRY | 2.3211 DOP = | 1 TRY | 2023-06-09 |
| 1 DOP = | 0.4251 TRY | 2.3525 DOP = | 1 TRY | 2023-06-08 |
| 1 DOP = | 0.4052 TRY | 2.4679 DOP = | 1 TRY | 2023-06-07 |
| 1 DOP = | 0.3893 TRY | 2.5686 DOP = | 1 TRY | 2023-06-06 |
| 1 DOP = | 0.3831 TRY | 2.6101 DOP = | 1 TRY | 2023-06-05 |
| 1 DOP = | 0.382 TRY | 2.6179 DOP = | 1 TRY | 2023-06-04 |
| 1 DOP = | 0.3847 TRY | 2.5994 DOP = | 1 TRY | 2023-06-03 |
| 1 DOP = | 0.3843 TRY | 2.6021 DOP = | 1 TRY | 2023-06-02 |
| 1 DOP = | 0.38 TRY | 2.6315 DOP = | 1 TRY | 2023-06-01 |
| 1 DOP = | 0.3774 TRY | 2.65 DOP = | 1 TRY | 2023-05-31 |
| 1 DOP = | 0.3684 TRY | 2.7148 DOP = | 1 TRY | 2023-05-30 |
| 1 DOP = | 0.3648 TRY | 2.7412 DOP = | 1 TRY | 2023-05-29 |
| 1 DOP = | 0.3661 TRY | 2.7312 DOP = | 1 TRY | 2023-05-28 |
| 1 DOP = | 0.3661 TRY | 2.7312 DOP = | 1 TRY | 2023-05-27 |
| 1 DOP = | 0.3663 TRY | 2.7303 DOP = | 1 TRY | 2023-05-26 |
| 1 DOP = | 0.365 TRY | 2.7395 DOP = | 1 TRY | 2023-05-25 |
| 1 DOP = | 0.3647 TRY | 2.7423 DOP = | 1 TRY | 2023-05-24 |
| 1 DOP = | 0.3642 TRY | 2.746 DOP = | 1 TRY | 2023-05-23 |
| 1 DOP = | 0.364 TRY | 2.7469 DOP = | 1 TRY | 2023-05-22 |
| 1 DOP = | 0.3639 TRY | 2.7484 DOP = | 1 TRY | 2023-05-21 |
| 1 DOP = | 0.3635 TRY | 2.7513 DOP = | 1 TRY | 2023-05-20 |
| 1 DOP = | 0.3639 TRY | 2.748 DOP = | 1 TRY | 2023-05-19 |
| 1 DOP = | 0.3632 TRY | 2.7534 DOP = | 1 TRY | 2023-05-18 |
| 1 DOP = | 0.3625 TRY | 2.7589 DOP = | 1 TRY | 2023-05-17 |
| 1 DOP = | 0.3615 TRY | 2.7661 DOP = | 1 TRY | 2023-05-16 |
| 1 DOP = | 0.3608 TRY | 2.7717 DOP = | 1 TRY | 2023-05-15 |
| 1 DOP = | 0.3598 TRY | 2.7795 DOP = | 1 TRY | 2023-05-14 |
| 1 DOP = | 0.3597 TRY | 2.7797 DOP = | 1 TRY | 2023-05-13 |
| 1 DOP = | 0.3591 TRY | 2.7848 DOP = | 1 TRY | 2023-05-12 |
| 1 DOP = | 0.3586 TRY | 2.7888 DOP = | 1 TRY | 2023-05-11 |
| 1 DOP = | 0.3582 TRY | 2.7914 DOP = | 1 TRY | 2023-05-10 |
| 1 DOP = | 0.3586 TRY | 2.7885 DOP = | 1 TRY | 2023-05-09 |
| 1 DOP = | 0.3584 TRY | 2.7903 DOP = | 1 TRY | 2023-05-08 |
| 1 DOP = | 0.3586 TRY | 2.7884 DOP = | 1 TRY | 2023-05-07 |
| 1 DOP = | 0.3586 TRY | 2.7884 DOP = | 1 TRY | 2023-05-06 |
| 1 DOP = | 0.3583 TRY | 2.7908 DOP = | 1 TRY | 2023-05-05 |
| 1 DOP = | 0.3584 TRY | 2.7902 DOP = | 1 TRY | 2023-05-04 |
| 1 DOP = | 0.3578 TRY | 2.795 DOP = | 1 TRY | 2023-05-03 |
| 1 DOP = | 0.3573 TRY | 2.7984 DOP = | 1 TRY | 2023-05-02 |
| 1 DOP = | 0.3605 TRY | 2.7738 DOP = | 1 TRY | 2023-05-01 |
| 1 DOP = | 0.3605 TRY | 2.7743 DOP = | 1 TRY | 2023-04-30 |
| 1 DOP = | 0.3572 TRY | 2.7996 DOP = | 1 TRY | 2023-04-29 |
| 1 DOP = | 0.3564 TRY | 2.806 DOP = | 1 TRY | 2023-04-28 |
| 1 DOP = | 0.3565 TRY | 2.805 DOP = | 1 TRY | 2023-04-27 |
| 1 DOP = | 0.3566 TRY | 2.8046 DOP = | 1 TRY | 2023-04-26 |
| 1 DOP = | 0.3564 TRY | 2.8061 DOP = | 1 TRY | 2023-04-25 |
| 1 DOP = | 0.3555 TRY | 2.8127 DOP = | 1 TRY | 2023-04-24 |
| 1 DOP = | 0.3553 TRY | 2.8144 DOP = | 1 TRY | 2023-04-23 |
| 1 DOP = | 0.3553 TRY | 2.8144 DOP = | 1 TRY | 2023-04-22 |
| 1 DOP = | 0.3555 TRY | 2.8131 DOP = | 1 TRY | 2023-04-21 |
| 1 DOP = | 0.3548 TRY | 2.8186 DOP = | 1 TRY | 2023-04-20 |