Last Year History for DOP/TND
| DOP | TND | DOP | TND | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0535 TND | 18.6835 DOP = | 1 TND | 2024-04-23 |
| 1 DOP = | 0.0534 TND | 18.7158 DOP = | 1 TND | 2024-04-22 |
| 1 DOP = | 0.0535 TND | 18.6865 DOP = | 1 TND | 2024-04-21 |
| 1 DOP = | 0.0535 TND | 18.6865 DOP = | 1 TND | 2024-04-20 |
| 1 DOP = | 0.053 TND | 18.8594 DOP = | 1 TND | 2024-04-19 |
| 1 DOP = | 0.0537 TND | 18.6346 DOP = | 1 TND | 2024-04-18 |
| 1 DOP = | 0.0535 TND | 18.6863 DOP = | 1 TND | 2024-04-17 |
| 1 DOP = | 0.0524 TND | 19.0801 DOP = | 1 TND | 2024-04-16 |
| 1 DOP = | 0.0526 TND | 19.0055 DOP = | 1 TND | 2024-04-15 |
| 1 DOP = | 0.0527 TND | 18.9655 DOP = | 1 TND | 2024-04-14 |
| 1 DOP = | 0.0524 TND | 19.0956 DOP = | 1 TND | 2024-04-13 |
| 1 DOP = | 0.0526 TND | 18.9985 DOP = | 1 TND | 2024-04-12 |
| 1 DOP = | 0.0521 TND | 19.1922 DOP = | 1 TND | 2024-04-11 |
| 1 DOP = | 0.0526 TND | 18.9963 DOP = | 1 TND | 2024-04-10 |
| 1 DOP = | 0.0528 TND | 18.9382 DOP = | 1 TND | 2024-04-09 |
| 1 DOP = | 0.0527 TND | 18.9843 DOP = | 1 TND | 2024-04-08 |
| 1 DOP = | 0.0528 TND | 18.9449 DOP = | 1 TND | 2024-04-07 |
| 1 DOP = | 0.0528 TND | 18.9449 DOP = | 1 TND | 2024-04-06 |
| 1 DOP = | 0.0529 TND | 18.907 DOP = | 1 TND | 2024-04-05 |
| 1 DOP = | 0.0534 TND | 18.7104 DOP = | 1 TND | 2024-04-04 |
| 1 DOP = | 0.0531 TND | 18.8426 DOP = | 1 TND | 2024-04-03 |
| 1 DOP = | 0.0527 TND | 18.9789 DOP = | 1 TND | 2024-04-02 |
| 1 DOP = | 0.0529 TND | 18.9176 DOP = | 1 TND | 2024-04-01 |
| 1 DOP = | 0.0529 TND | 18.8982 DOP = | 1 TND | 2024-03-31 |
| 1 DOP = | 0.0529 TND | 18.8982 DOP = | 1 TND | 2024-03-30 |
| 1 DOP = | 0.0527 TND | 18.9736 DOP = | 1 TND | 2024-03-29 |
| 1 DOP = | 0.0527 TND | 18.9629 DOP = | 1 TND | 2024-03-28 |
| 1 DOP = | 0.0526 TND | 19.0027 DOP = | 1 TND | 2024-03-27 |
| 1 DOP = | 0.0528 TND | 18.9322 DOP = | 1 TND | 2024-03-26 |
| 1 DOP = | 0.0523 TND | 19.1076 DOP = | 1 TND | 2024-03-25 |
| 1 DOP = | 0.0525 TND | 19.0307 DOP = | 1 TND | 2024-03-24 |
| 1 DOP = | 0.0525 TND | 19.0307 DOP = | 1 TND | 2024-03-23 |
| 1 DOP = | 0.052 TND | 19.2412 DOP = | 1 TND | 2024-03-22 |
| 1 DOP = | 0.0527 TND | 18.958 DOP = | 1 TND | 2024-03-21 |
| 1 DOP = | 0.0525 TND | 19.0511 DOP = | 1 TND | 2024-03-20 |
| 1 DOP = | 0.0523 TND | 19.1238 DOP = | 1 TND | 2024-03-19 |
| 1 DOP = | 0.0524 TND | 19.0794 DOP = | 1 TND | 2024-03-18 |
| 1 DOP = | 0.0524 TND | 19.0778 DOP = | 1 TND | 2024-03-17 |
| 1 DOP = | 0.0524 TND | 19.0778 DOP = | 1 TND | 2024-03-16 |
| 1 DOP = | 0.0521 TND | 19.1979 DOP = | 1 TND | 2024-03-15 |
| 1 DOP = | 0.0525 TND | 19.0619 DOP = | 1 TND | 2024-03-14 |
| 1 DOP = | 0.0524 TND | 19.0975 DOP = | 1 TND | 2024-03-13 |
| 1 DOP = | 0.0525 TND | 19.0593 DOP = | 1 TND | 2024-03-12 |
| 1 DOP = | 0.0525 TND | 19.0427 DOP = | 1 TND | 2024-03-11 |
| 1 DOP = | 0.0525 TND | 19.0339 DOP = | 1 TND | 2024-03-10 |
| 1 DOP = | 0.0525 TND | 19.0339 DOP = | 1 TND | 2024-03-09 |
| 1 DOP = | 0.053 TND | 18.8562 DOP = | 1 TND | 2024-03-08 |
| 1 DOP = | 0.0531 TND | 18.8447 DOP = | 1 TND | 2024-03-07 |
| 1 DOP = | 0.0529 TND | 18.887 DOP = | 1 TND | 2024-03-06 |
| 1 DOP = | 0.0529 TND | 18.8885 DOP = | 1 TND | 2024-03-05 |
| 1 DOP = | 0.0533 TND | 18.7542 DOP = | 1 TND | 2024-03-04 |
| 1 DOP = | 0.0534 TND | 18.7289 DOP = | 1 TND | 2024-03-03 |
| 1 DOP = | 0.0534 TND | 18.7289 DOP = | 1 TND | 2024-03-02 |
| 1 DOP = | 0.0532 TND | 18.7967 DOP = | 1 TND | 2024-03-01 |
| 1 DOP = | 0.0532 TND | 18.7862 DOP = | 1 TND | 2024-02-29 |
| 1 DOP = | 0.053 TND | 18.8606 DOP = | 1 TND | 2024-02-28 |
| 1 DOP = | 0.0531 TND | 18.8443 DOP = | 1 TND | 2024-02-27 |
| 1 DOP = | 0.0531 TND | 18.8312 DOP = | 1 TND | 2024-02-26 |
| 1 DOP = | 0.0532 TND | 18.7959 DOP = | 1 TND | 2024-02-25 |
| 1 DOP = | 0.0532 TND | 18.7959 DOP = | 1 TND | 2024-02-24 |
| 1 DOP = | 0.0531 TND | 18.8441 DOP = | 1 TND | 2024-02-23 |
| 1 DOP = | 0.0535 TND | 18.6866 DOP = | 1 TND | 2024-02-22 |
| 1 DOP = | 0.0534 TND | 18.7376 DOP = | 1 TND | 2024-02-21 |
| 1 DOP = | 0.0535 TND | 18.6987 DOP = | 1 TND | 2024-02-20 |
| 1 DOP = | 0.0535 TND | 18.6765 DOP = | 1 TND | 2024-02-19 |
| 1 DOP = | 0.0535 TND | 18.6813 DOP = | 1 TND | 2024-02-18 |
| 1 DOP = | 0.0536 TND | 18.6726 DOP = | 1 TND | 2024-02-17 |
| 1 DOP = | 0.0537 TND | 18.6161 DOP = | 1 TND | 2024-02-16 |
| 1 DOP = | 0.0539 TND | 18.5486 DOP = | 1 TND | 2024-02-15 |
| 1 DOP = | 0.0533 TND | 18.7543 DOP = | 1 TND | 2024-02-14 |
| 1 DOP = | 0.0534 TND | 18.7243 DOP = | 1 TND | 2024-02-13 |
| 1 DOP = | 0.0534 TND | 18.7274 DOP = | 1 TND | 2024-02-12 |
| 1 DOP = | 0.0534 TND | 18.7431 DOP = | 1 TND | 2024-02-11 |
| 1 DOP = | 0.0534 TND | 18.7431 DOP = | 1 TND | 2024-02-10 |
| 1 DOP = | 0.0536 TND | 18.6727 DOP = | 1 TND | 2024-02-09 |
| 1 DOP = | 0.0535 TND | 18.6888 DOP = | 1 TND | 2024-02-08 |
| 1 DOP = | 0.0534 TND | 18.7349 DOP = | 1 TND | 2024-02-07 |
| 1 DOP = | 0.0533 TND | 18.7659 DOP = | 1 TND | 2024-02-06 |
| 1 DOP = | 0.0531 TND | 18.8325 DOP = | 1 TND | 2024-02-05 |
| 1 DOP = | 0.0531 TND | 18.8487 DOP = | 1 TND | 2024-02-04 |
| 1 DOP = | 0.0531 TND | 18.8487 DOP = | 1 TND | 2024-02-03 |
| 1 DOP = | 0.0534 TND | 18.7142 DOP = | 1 TND | 2024-02-02 |
| 1 DOP = | 0.0528 TND | 18.9486 DOP = | 1 TND | 2024-02-01 |
| 1 DOP = | 0.0528 TND | 18.9272 DOP = | 1 TND | 2024-01-31 |
| 1 DOP = | 0.053 TND | 18.8518 DOP = | 1 TND | 2024-01-30 |
| 1 DOP = | 0.0527 TND | 18.968 DOP = | 1 TND | 2024-01-29 |
| 1 DOP = | 0.0528 TND | 18.9317 DOP = | 1 TND | 2024-01-28 |
| 1 DOP = | 0.0528 TND | 18.9317 DOP = | 1 TND | 2024-01-27 |
| 1 DOP = | 0.0529 TND | 18.9023 DOP = | 1 TND | 2024-01-26 |
| 1 DOP = | 0.0531 TND | 18.8255 DOP = | 1 TND | 2024-01-25 |
| 1 DOP = | 0.0528 TND | 18.9218 DOP = | 1 TND | 2024-01-24 |
| 1 DOP = | 0.0529 TND | 18.9034 DOP = | 1 TND | 2024-01-23 |
| 1 DOP = | 0.053 TND | 18.8613 DOP = | 1 TND | 2024-01-22 |
| 1 DOP = | 0.0531 TND | 18.8378 DOP = | 1 TND | 2024-01-21 |
| 1 DOP = | 0.0529 TND | 18.8864 DOP = | 1 TND | 2024-01-20 |
| 1 DOP = | 0.0529 TND | 18.9162 DOP = | 1 TND | 2024-01-19 |
| 1 DOP = | 0.0532 TND | 18.811 DOP = | 1 TND | 2024-01-18 |
| 1 DOP = | 0.0527 TND | 18.9815 DOP = | 1 TND | 2024-01-17 |
| 1 DOP = | 0.0527 TND | 18.9767 DOP = | 1 TND | 2024-01-16 |
| 1 DOP = | 0.0528 TND | 18.9535 DOP = | 1 TND | 2024-01-15 |
| 1 DOP = | 0.0529 TND | 18.92 DOP = | 1 TND | 2024-01-14 |
| 1 DOP = | 0.0529 TND | 18.92 DOP = | 1 TND | 2024-01-13 |
| 1 DOP = | 0.0529 TND | 18.9158 DOP = | 1 TND | 2024-01-12 |
| 1 DOP = | 0.053 TND | 18.8551 DOP = | 1 TND | 2024-01-11 |
| 1 DOP = | 0.0528 TND | 18.9392 DOP = | 1 TND | 2024-01-10 |
| 1 DOP = | 0.053 TND | 18.8518 DOP = | 1 TND | 2024-01-09 |
| 1 DOP = | 0.0533 TND | 18.7555 DOP = | 1 TND | 2024-01-08 |
| 1 DOP = | 0.0534 TND | 18.7366 DOP = | 1 TND | 2024-01-07 |
| 1 DOP = | 0.053 TND | 18.858 DOP = | 1 TND | 2024-01-06 |
| 1 DOP = | 0.0533 TND | 18.7649 DOP = | 1 TND | 2024-01-05 |
| 1 DOP = | 0.0533 TND | 18.7625 DOP = | 1 TND | 2024-01-04 |
| 1 DOP = | 0.0532 TND | 18.7937 DOP = | 1 TND | 2024-01-03 |
| 1 DOP = | 0.0527 TND | 18.98 DOP = | 1 TND | 2024-01-02 |
| 1 DOP = | 0.0527 TND | 18.9903 DOP = | 1 TND | 2024-01-01 |
| 1 DOP = | 0.0527 TND | 18.9628 DOP = | 1 TND | 2023-12-31 |
| 1 DOP = | 0.0528 TND | 18.9277 DOP = | 1 TND | 2023-12-30 |
| 1 DOP = | 0.0529 TND | 18.9208 DOP = | 1 TND | 2023-12-29 |
| 1 DOP = | 0.0534 TND | 18.7424 DOP = | 1 TND | 2023-12-28 |
| 1 DOP = | 0.0534 TND | 18.7328 DOP = | 1 TND | 2023-12-27 |
| 1 DOP = | 0.0534 TND | 18.7196 DOP = | 1 TND | 2023-12-26 |
| 1 DOP = | 0.0534 TND | 18.7196 DOP = | 1 TND | 2023-12-25 |
| 1 DOP = | 0.0535 TND | 18.6837 DOP = | 1 TND | 2023-12-24 |
| 1 DOP = | 0.0535 TND | 18.6874 DOP = | 1 TND | 2023-12-23 |
| 1 DOP = | 0.0537 TND | 18.6243 DOP = | 1 TND | 2023-12-22 |
| 1 DOP = | 0.0538 TND | 18.5904 DOP = | 1 TND | 2023-12-21 |
| 1 DOP = | 0.0541 TND | 18.4733 DOP = | 1 TND | 2023-12-20 |
| 1 DOP = | 0.0541 TND | 18.4888 DOP = | 1 TND | 2023-12-19 |
| 1 DOP = | 0.0533 TND | 18.7774 DOP = | 1 TND | 2023-12-18 |
| 1 DOP = | 0.0533 TND | 18.7599 DOP = | 1 TND | 2023-12-17 |
| 1 DOP = | 0.0536 TND | 18.6573 DOP = | 1 TND | 2023-12-16 |
| 1 DOP = | 0.0543 TND | 18.4222 DOP = | 1 TND | 2023-12-15 |
| 1 DOP = | 0.0552 TND | 18.1069 DOP = | 1 TND | 2023-12-14 |
| 1 DOP = | 0.0549 TND | 18.2078 DOP = | 1 TND | 2023-12-13 |
| 1 DOP = | 0.0549 TND | 18.2196 DOP = | 1 TND | 2023-12-12 |
| 1 DOP = | 0.0549 TND | 18.2248 DOP = | 1 TND | 2023-12-11 |
| 1 DOP = | 0.0549 TND | 18.2142 DOP = | 1 TND | 2023-12-10 |
| 1 DOP = | 0.0549 TND | 18.2142 DOP = | 1 TND | 2023-12-09 |
| 1 DOP = | 0.055 TND | 18.1983 DOP = | 1 TND | 2023-12-08 |
| 1 DOP = | 0.055 TND | 18.178 DOP = | 1 TND | 2023-12-07 |
| 1 DOP = | 0.0549 TND | 18.2301 DOP = | 1 TND | 2023-12-06 |
| 1 DOP = | 0.0545 TND | 18.3509 DOP = | 1 TND | 2023-12-05 |
| 1 DOP = | 0.0545 TND | 18.3356 DOP = | 1 TND | 2023-12-04 |
| 1 DOP = | 0.0546 TND | 18.2987 DOP = | 1 TND | 2023-12-03 |
| 1 DOP = | 0.0548 TND | 18.262 DOP = | 1 TND | 2023-12-02 |
| 1 DOP = | 0.0546 TND | 18.319 DOP = | 1 TND | 2023-12-01 |
| 1 DOP = | 0.0543 TND | 18.4134 DOP = | 1 TND | 2023-11-30 |
| 1 DOP = | 0.0548 TND | 18.2596 DOP = | 1 TND | 2023-11-29 |
| 1 DOP = | 0.0546 TND | 18.3079 DOP = | 1 TND | 2023-11-28 |
| 1 DOP = | 0.0547 TND | 18.2698 DOP = | 1 TND | 2023-11-27 |
| 1 DOP = | 0.0548 TND | 18.264 DOP = | 1 TND | 2023-11-26 |
| 1 DOP = | 0.0545 TND | 18.3606 DOP = | 1 TND | 2023-11-25 |
| 1 DOP = | 0.0545 TND | 18.35 DOP = | 1 TND | 2023-11-24 |
| 1 DOP = | 0.0546 TND | 18.3288 DOP = | 1 TND | 2023-11-23 |
| 1 DOP = | 0.0546 TND | 18.3213 DOP = | 1 TND | 2023-11-22 |
| 1 DOP = | 0.0549 TND | 18.2244 DOP = | 1 TND | 2023-11-21 |
| 1 DOP = | 0.0551 TND | 18.1639 DOP = | 1 TND | 2023-11-20 |
| 1 DOP = | 0.0551 TND | 18.1453 DOP = | 1 TND | 2023-11-19 |
| 1 DOP = | 0.0551 TND | 18.1453 DOP = | 1 TND | 2023-11-18 |
| 1 DOP = | 0.0548 TND | 18.2535 DOP = | 1 TND | 2023-11-17 |
| 1 DOP = | 0.0548 TND | 18.2633 DOP = | 1 TND | 2023-11-16 |
| 1 DOP = | 0.0556 TND | 17.9765 DOP = | 1 TND | 2023-11-15 |
| 1 DOP = | 0.0555 TND | 18.012 DOP = | 1 TND | 2023-11-14 |
| 1 DOP = | 0.0556 TND | 17.9888 DOP = | 1 TND | 2023-11-13 |
| 1 DOP = | 0.0557 TND | 17.9403 DOP = | 1 TND | 2023-11-12 |
| 1 DOP = | 0.0555 TND | 18.0081 DOP = | 1 TND | 2023-11-11 |
| 1 DOP = | 0.0555 TND | 18.0052 DOP = | 1 TND | 2023-11-10 |
| 1 DOP = | 0.0555 TND | 18.0122 DOP = | 1 TND | 2023-11-09 |
| 1 DOP = | 0.0554 TND | 18.043 DOP = | 1 TND | 2023-11-08 |
| 1 DOP = | 0.0554 TND | 18.0455 DOP = | 1 TND | 2023-11-07 |
| 1 DOP = | 0.0562 TND | 17.7963 DOP = | 1 TND | 2023-11-06 |
| 1 DOP = | 0.0562 TND | 17.7861 DOP = | 1 TND | 2023-11-05 |
| 1 DOP = | 0.0562 TND | 17.7861 DOP = | 1 TND | 2023-11-04 |
| 1 DOP = | 0.056 TND | 17.8615 DOP = | 1 TND | 2023-11-03 |
| 1 DOP = | 0.0564 TND | 17.7253 DOP = | 1 TND | 2023-11-02 |
| 1 DOP = | 0.0558 TND | 17.9216 DOP = | 1 TND | 2023-11-01 |
| 1 DOP = | 0.056 TND | 17.8618 DOP = | 1 TND | 2023-10-31 |
| 1 DOP = | 0.0559 TND | 17.8909 DOP = | 1 TND | 2023-10-30 |
| 1 DOP = | 0.056 TND | 17.8636 DOP = | 1 TND | 2023-10-29 |
| 1 DOP = | 0.0558 TND | 17.9146 DOP = | 1 TND | 2023-10-28 |
| 1 DOP = | 0.056 TND | 17.8655 DOP = | 1 TND | 2023-10-27 |
| 1 DOP = | 0.0558 TND | 17.9206 DOP = | 1 TND | 2023-10-26 |
| 1 DOP = | 0.0554 TND | 18.0587 DOP = | 1 TND | 2023-10-25 |
| 1 DOP = | 0.056 TND | 17.8449 DOP = | 1 TND | 2023-10-24 |
| 1 DOP = | 0.0557 TND | 17.9587 DOP = | 1 TND | 2023-10-23 |
| 1 DOP = | 0.0558 TND | 17.9292 DOP = | 1 TND | 2023-10-22 |
| 1 DOP = | 0.0557 TND | 17.9425 DOP = | 1 TND | 2023-10-21 |
| 1 DOP = | 0.0559 TND | 17.8813 DOP = | 1 TND | 2023-10-20 |
| 1 DOP = | 0.0558 TND | 17.9257 DOP = | 1 TND | 2023-10-19 |
| 1 DOP = | 0.0559 TND | 17.8884 DOP = | 1 TND | 2023-10-18 |
| 1 DOP = | 0.056 TND | 17.8495 DOP = | 1 TND | 2023-10-17 |
| 1 DOP = | 0.0559 TND | 17.8933 DOP = | 1 TND | 2023-10-16 |
| 1 DOP = | 0.0559 TND | 17.9003 DOP = | 1 TND | 2023-10-15 |
| 1 DOP = | 0.0559 TND | 17.9003 DOP = | 1 TND | 2023-10-14 |
| 1 DOP = | 0.0555 TND | 18.0178 DOP = | 1 TND | 2023-10-13 |
| 1 DOP = | 0.0558 TND | 17.9053 DOP = | 1 TND | 2023-10-12 |
| 1 DOP = | 0.0557 TND | 17.9567 DOP = | 1 TND | 2023-10-11 |
| 1 DOP = | 0.0562 TND | 17.8064 DOP = | 1 TND | 2023-10-10 |
| 1 DOP = | 0.056 TND | 17.8549 DOP = | 1 TND | 2023-10-09 |
| 1 DOP = | 0.0562 TND | 17.8049 DOP = | 1 TND | 2023-10-08 |
| 1 DOP = | 0.0562 TND | 17.8049 DOP = | 1 TND | 2023-10-07 |
| 1 DOP = | 0.0561 TND | 17.8297 DOP = | 1 TND | 2023-10-06 |
| 1 DOP = | 0.0563 TND | 17.7581 DOP = | 1 TND | 2023-10-05 |
| 1 DOP = | 0.056 TND | 17.8591 DOP = | 1 TND | 2023-10-04 |
| 1 DOP = | 0.0555 TND | 18.0097 DOP = | 1 TND | 2023-10-03 |
| 1 DOP = | 0.0554 TND | 18.0622 DOP = | 1 TND | 2023-10-02 |
| 1 DOP = | 0.0555 TND | 18.0241 DOP = | 1 TND | 2023-10-01 |
| 1 DOP = | 0.0556 TND | 17.9958 DOP = | 1 TND | 2023-09-30 |
| 1 DOP = | 0.0561 TND | 17.834 DOP = | 1 TND | 2023-09-29 |
| 1 DOP = | 0.056 TND | 17.8637 DOP = | 1 TND | 2023-09-28 |
| 1 DOP = | 0.0558 TND | 17.9196 DOP = | 1 TND | 2023-09-27 |
| 1 DOP = | 0.0555 TND | 18.0223 DOP = | 1 TND | 2023-09-26 |
| 1 DOP = | 0.0556 TND | 17.9727 DOP = | 1 TND | 2023-09-25 |
| 1 DOP = | 0.0557 TND | 17.9412 DOP = | 1 TND | 2023-09-24 |
| 1 DOP = | 0.0555 TND | 18.0043 DOP = | 1 TND | 2023-09-23 |
| 1 DOP = | 0.0555 TND | 18.0044 DOP = | 1 TND | 2023-09-22 |
| 1 DOP = | 0.0549 TND | 18.2264 DOP = | 1 TND | 2023-09-21 |
| 1 DOP = | 0.0556 TND | 17.9956 DOP = | 1 TND | 2023-09-20 |
| 1 DOP = | 0.0556 TND | 17.9946 DOP = | 1 TND | 2023-09-19 |
| 1 DOP = | 0.0556 TND | 17.9856 DOP = | 1 TND | 2023-09-18 |
| 1 DOP = | 0.0556 TND | 17.9829 DOP = | 1 TND | 2023-09-17 |
| 1 DOP = | 0.0556 TND | 17.9927 DOP = | 1 TND | 2023-09-16 |
| 1 DOP = | 0.0551 TND | 18.1505 DOP = | 1 TND | 2023-09-15 |
| 1 DOP = | 0.0552 TND | 18.126 DOP = | 1 TND | 2023-09-14 |
| 1 DOP = | 0.0554 TND | 18.0586 DOP = | 1 TND | 2023-09-13 |
| 1 DOP = | 0.0549 TND | 18.2029 DOP = | 1 TND | 2023-09-12 |
| 1 DOP = | 0.0551 TND | 18.1607 DOP = | 1 TND | 2023-09-11 |
| 1 DOP = | 0.0551 TND | 18.1456 DOP = | 1 TND | 2023-09-10 |
| 1 DOP = | 0.0551 TND | 18.1456 DOP = | 1 TND | 2023-09-09 |
| 1 DOP = | 0.0552 TND | 18.1007 DOP = | 1 TND | 2023-09-08 |
| 1 DOP = | 0.0551 TND | 18.1481 DOP = | 1 TND | 2023-09-07 |
| 1 DOP = | 0.0548 TND | 18.2499 DOP = | 1 TND | 2023-09-06 |
| 1 DOP = | 0.0543 TND | 18.4311 DOP = | 1 TND | 2023-09-05 |
| 1 DOP = | 0.0541 TND | 18.4712 DOP = | 1 TND | 2023-09-04 |
| 1 DOP = | 0.0542 TND | 18.439 DOP = | 1 TND | 2023-09-03 |
| 1 DOP = | 0.0545 TND | 18.3568 DOP = | 1 TND | 2023-09-02 |
| 1 DOP = | 0.0543 TND | 18.4302 DOP = | 1 TND | 2023-09-01 |
| 1 DOP = | 0.0547 TND | 18.2849 DOP = | 1 TND | 2023-08-31 |
| 1 DOP = | 0.0548 TND | 18.247 DOP = | 1 TND | 2023-08-30 |
| 1 DOP = | 0.0545 TND | 18.3337 DOP = | 1 TND | 2023-08-29 |
| 1 DOP = | 0.0544 TND | 18.3694 DOP = | 1 TND | 2023-08-28 |
| 1 DOP = | 0.0544 TND | 18.3808 DOP = | 1 TND | 2023-08-27 |
| 1 DOP = | 0.0544 TND | 18.3808 DOP = | 1 TND | 2023-08-26 |
| 1 DOP = | 0.0542 TND | 18.4408 DOP = | 1 TND | 2023-08-25 |
| 1 DOP = | 0.0543 TND | 18.4229 DOP = | 1 TND | 2023-08-24 |
| 1 DOP = | 0.0546 TND | 18.3114 DOP = | 1 TND | 2023-08-23 |
| 1 DOP = | 0.0548 TND | 18.2558 DOP = | 1 TND | 2023-08-22 |
| 1 DOP = | 0.0545 TND | 18.3578 DOP = | 1 TND | 2023-08-21 |
| 1 DOP = | 0.0545 TND | 18.3392 DOP = | 1 TND | 2023-08-20 |
| 1 DOP = | 0.0545 TND | 18.3478 DOP = | 1 TND | 2023-08-19 |
| 1 DOP = | 0.0545 TND | 18.3477 DOP = | 1 TND | 2023-08-18 |
| 1 DOP = | 0.0543 TND | 18.4033 DOP = | 1 TND | 2023-08-17 |
| 1 DOP = | 0.0544 TND | 18.3928 DOP = | 1 TND | 2023-08-16 |
| 1 DOP = | 0.0541 TND | 18.4744 DOP = | 1 TND | 2023-08-15 |
| 1 DOP = | 0.0541 TND | 18.4684 DOP = | 1 TND | 2023-08-14 |
| 1 DOP = | 0.0543 TND | 18.4223 DOP = | 1 TND | 2023-08-13 |
| 1 DOP = | 0.0544 TND | 18.372 DOP = | 1 TND | 2023-08-12 |
| 1 DOP = | 0.0542 TND | 18.436 DOP = | 1 TND | 2023-08-11 |
| 1 DOP = | 0.0545 TND | 18.3427 DOP = | 1 TND | 2023-08-10 |
| 1 DOP = | 0.0546 TND | 18.2988 DOP = | 1 TND | 2023-08-09 |
| 1 DOP = | 0.055 TND | 18.1797 DOP = | 1 TND | 2023-08-08 |
| 1 DOP = | 0.055 TND | 18.1727 DOP = | 1 TND | 2023-08-07 |
| 1 DOP = | 0.0551 TND | 18.1455 DOP = | 1 TND | 2023-08-06 |
| 1 DOP = | 0.0547 TND | 18.2868 DOP = | 1 TND | 2023-08-05 |
| 1 DOP = | 0.0548 TND | 18.2511 DOP = | 1 TND | 2023-08-04 |
| 1 DOP = | 0.0547 TND | 18.2966 DOP = | 1 TND | 2023-08-03 |
| 1 DOP = | 0.0549 TND | 18.2028 DOP = | 1 TND | 2023-08-02 |
| 1 DOP = | 0.0547 TND | 18.274 DOP = | 1 TND | 2023-08-01 |
| 1 DOP = | 0.055 TND | 18.1942 DOP = | 1 TND | 2023-07-31 |
| 1 DOP = | 0.055 TND | 18.1718 DOP = | 1 TND | 2023-07-30 |
| 1 DOP = | 0.055 TND | 18.1718 DOP = | 1 TND | 2023-07-29 |
| 1 DOP = | 0.055 TND | 18.1867 DOP = | 1 TND | 2023-07-28 |
| 1 DOP = | 0.0552 TND | 18.106 DOP = | 1 TND | 2023-07-27 |
| 1 DOP = | 0.0542 TND | 18.4563 DOP = | 1 TND | 2023-07-26 |
| 1 DOP = | 0.0539 TND | 18.565 DOP = | 1 TND | 2023-07-25 |
| 1 DOP = | 0.0547 TND | 18.2859 DOP = | 1 TND | 2023-07-24 |
| 1 DOP = | 0.0547 TND | 18.2757 DOP = | 1 TND | 2023-07-23 |
| 1 DOP = | 0.0547 TND | 18.2757 DOP = | 1 TND | 2023-07-22 |
| 1 DOP = | 0.0537 TND | 18.6389 DOP = | 1 TND | 2023-07-21 |
| 1 DOP = | 0.0541 TND | 18.4902 DOP = | 1 TND | 2023-07-20 |
| 1 DOP = | 0.0539 TND | 18.5418 DOP = | 1 TND | 2023-07-19 |
| 1 DOP = | 0.0543 TND | 18.4262 DOP = | 1 TND | 2023-07-18 |
| 1 DOP = | 0.0543 TND | 18.4304 DOP = | 1 TND | 2023-07-17 |
| 1 DOP = | 0.0544 TND | 18.3921 DOP = | 1 TND | 2023-07-16 |
| 1 DOP = | 0.0542 TND | 18.4348 DOP = | 1 TND | 2023-07-15 |
| 1 DOP = | 0.0545 TND | 18.3376 DOP = | 1 TND | 2023-07-14 |
| 1 DOP = | 0.0553 TND | 18.0852 DOP = | 1 TND | 2023-07-13 |
| 1 DOP = | 0.0552 TND | 18.1037 DOP = | 1 TND | 2023-07-12 |
| 1 DOP = | 0.0556 TND | 17.9701 DOP = | 1 TND | 2023-07-11 |
| 1 DOP = | 0.0557 TND | 17.9456 DOP = | 1 TND | 2023-07-10 |
| 1 DOP = | 0.0558 TND | 17.924 DOP = | 1 TND | 2023-07-09 |
| 1 DOP = | 0.0558 TND | 17.924 DOP = | 1 TND | 2023-07-08 |
| 1 DOP = | 0.0555 TND | 18.0145 DOP = | 1 TND | 2023-07-07 |
| 1 DOP = | 0.0556 TND | 17.9767 DOP = | 1 TND | 2023-07-06 |
| 1 DOP = | 0.0561 TND | 17.8192 DOP = | 1 TND | 2023-07-05 |
| 1 DOP = | 0.0564 TND | 17.717 DOP = | 1 TND | 2023-07-04 |
| 1 DOP = | 0.0557 TND | 17.9667 DOP = | 1 TND | 2023-07-03 |
| 1 DOP = | 0.0554 TND | 18.041 DOP = | 1 TND | 2023-07-02 |
| 1 DOP = | 0.0554 TND | 18.041 DOP = | 1 TND | 2023-07-01 |
| 1 DOP = | 0.0558 TND | 17.9268 DOP = | 1 TND | 2023-06-30 |
| 1 DOP = | 0.0558 TND | 17.9093 DOP = | 1 TND | 2023-06-29 |
| 1 DOP = | 0.0563 TND | 17.7593 DOP = | 1 TND | 2023-06-28 |
| 1 DOP = | 0.0563 TND | 17.7657 DOP = | 1 TND | 2023-06-27 |
| 1 DOP = | 0.0563 TND | 17.7651 DOP = | 1 TND | 2023-06-26 |
| 1 DOP = | 0.0564 TND | 17.7208 DOP = | 1 TND | 2023-06-25 |
| 1 DOP = | 0.056 TND | 17.8598 DOP = | 1 TND | 2023-06-23 |
| 1 DOP = | 0.0563 TND | 17.7542 DOP = | 1 TND | 2023-06-22 |
| 1 DOP = | 0.0561 TND | 17.8229 DOP = | 1 TND | 2023-06-21 |
| 1 DOP = | 0.0562 TND | 17.8024 DOP = | 1 TND | 2023-06-20 |
| 1 DOP = | 0.056 TND | 17.8544 DOP = | 1 TND | 2023-06-19 |
| 1 DOP = | 0.0562 TND | 17.8021 DOP = | 1 TND | 2023-06-18 |
| 1 DOP = | 0.0562 TND | 17.8021 DOP = | 1 TND | 2023-06-17 |
| 1 DOP = | 0.0566 TND | 17.6775 DOP = | 1 TND | 2023-06-16 |
| 1 DOP = | 0.0565 TND | 17.7036 DOP = | 1 TND | 2023-06-15 |
| 1 DOP = | 0.0567 TND | 17.631 DOP = | 1 TND | 2023-06-14 |
| 1 DOP = | 0.0566 TND | 17.6736 DOP = | 1 TND | 2023-06-13 |
| 1 DOP = | 0.0566 TND | 17.6814 DOP = | 1 TND | 2023-06-12 |
| 1 DOP = | 0.0567 TND | 17.6482 DOP = | 1 TND | 2023-06-11 |
| 1 DOP = | 0.0567 TND | 17.6482 DOP = | 1 TND | 2023-06-10 |
| 1 DOP = | 0.0569 TND | 17.5867 DOP = | 1 TND | 2023-06-09 |
| 1 DOP = | 0.0567 TND | 17.6285 DOP = | 1 TND | 2023-06-08 |
| 1 DOP = | 0.0568 TND | 17.5995 DOP = | 1 TND | 2023-06-07 |
| 1 DOP = | 0.0568 TND | 17.5909 DOP = | 1 TND | 2023-06-06 |
| 1 DOP = | 0.0562 TND | 17.8016 DOP = | 1 TND | 2023-06-05 |
| 1 DOP = | 0.0563 TND | 17.7467 DOP = | 1 TND | 2023-06-04 |
| 1 DOP = | 0.0568 TND | 17.6211 DOP = | 1 TND | 2023-06-03 |
| 1 DOP = | 0.0568 TND | 17.5936 DOP = | 1 TND | 2023-06-02 |
| 1 DOP = | 0.0566 TND | 17.6693 DOP = | 1 TND | 2023-06-01 |
| 1 DOP = | 0.0565 TND | 17.7059 DOP = | 1 TND | 2023-05-31 |
| 1 DOP = | 0.0566 TND | 17.6611 DOP = | 1 TND | 2023-05-30 |
| 1 DOP = | 0.0565 TND | 17.6973 DOP = | 1 TND | 2023-05-29 |
| 1 DOP = | 0.0568 TND | 17.6137 DOP = | 1 TND | 2023-05-28 |
| 1 DOP = | 0.0568 TND | 17.6137 DOP = | 1 TND | 2023-05-27 |
| 1 DOP = | 0.0567 TND | 17.6493 DOP = | 1 TND | 2023-05-26 |
| 1 DOP = | 0.0567 TND | 17.6494 DOP = | 1 TND | 2023-05-25 |
| 1 DOP = | 0.0568 TND | 17.5993 DOP = | 1 TND | 2023-05-24 |
| 1 DOP = | 0.0567 TND | 17.6452 DOP = | 1 TND | 2023-05-23 |
| 1 DOP = | 0.0565 TND | 17.7118 DOP = | 1 TND | 2023-05-22 |
| 1 DOP = | 0.0565 TND | 17.7116 DOP = | 1 TND | 2023-05-21 |
| 1 DOP = | 0.0564 TND | 17.7304 DOP = | 1 TND | 2023-05-20 |
| 1 DOP = | 0.0568 TND | 17.617 DOP = | 1 TND | 2023-05-19 |
| 1 DOP = | 0.0565 TND | 17.6844 DOP = | 1 TND | 2023-05-18 |
| 1 DOP = | 0.0565 TND | 17.7076 DOP = | 1 TND | 2023-05-17 |
| 1 DOP = | 0.0563 TND | 17.7649 DOP = | 1 TND | 2023-05-16 |
| 1 DOP = | 0.056 TND | 17.8712 DOP = | 1 TND | 2023-05-15 |
| 1 DOP = | 0.056 TND | 17.8709 DOP = | 1 TND | 2023-05-14 |
| 1 DOP = | 0.0559 TND | 17.8817 DOP = | 1 TND | 2023-05-13 |
| 1 DOP = | 0.0559 TND | 17.8982 DOP = | 1 TND | 2023-05-12 |
| 1 DOP = | 0.0559 TND | 17.9035 DOP = | 1 TND | 2023-05-11 |
| 1 DOP = | 0.0559 TND | 17.9015 DOP = | 1 TND | 2023-05-10 |
| 1 DOP = | 0.0557 TND | 17.9419 DOP = | 1 TND | 2023-05-09 |
| 1 DOP = | 0.0557 TND | 17.95 DOP = | 1 TND | 2023-05-08 |
| 1 DOP = | 0.0557 TND | 17.9502 DOP = | 1 TND | 2023-05-07 |
| 1 DOP = | 0.0557 TND | 17.9502 DOP = | 1 TND | 2023-05-06 |
| 1 DOP = | 0.056 TND | 17.8709 DOP = | 1 TND | 2023-05-05 |
| 1 DOP = | 0.056 TND | 17.8636 DOP = | 1 TND | 2023-05-04 |
| 1 DOP = | 0.0559 TND | 17.8815 DOP = | 1 TND | 2023-05-03 |
| 1 DOP = | 0.0559 TND | 17.885 DOP = | 1 TND | 2023-05-02 |
| 1 DOP = | 0.0562 TND | 17.8086 DOP = | 1 TND | 2023-05-01 |
| 1 DOP = | 0.0562 TND | 17.8063 DOP = | 1 TND | 2023-04-30 |
| 1 DOP = | 0.0557 TND | 17.9682 DOP = | 1 TND | 2023-04-29 |
| 1 DOP = | 0.0557 TND | 17.9446 DOP = | 1 TND | 2023-04-28 |
| 1 DOP = | 0.056 TND | 17.868 DOP = | 1 TND | 2023-04-27 |
| 1 DOP = | 0.0559 TND | 17.8827 DOP = | 1 TND | 2023-04-26 |
| 1 DOP = | 0.0557 TND | 17.9585 DOP = | 1 TND | 2023-04-25 |
| 1 DOP = | 0.0573 TND | 17.4442 DOP = | 1 TND | 2023-04-24 |