Last Year History for DOP/RUB
| DOP | RUB | DOP | RUB | Date |
|---|---|---|---|---|
| 1 DOP = | 1.5876 RUB | 0.6299 DOP = | 1 RUB | 2024-04-19 |
| 1 DOP = | 1.5973 RUB | 0.626 DOP = | 1 RUB | 2024-04-18 |
| 1 DOP = | 1.5929 RUB | 0.6278 DOP = | 1 RUB | 2024-04-17 |
| 1 DOP = | 1.5715 RUB | 0.6363 DOP = | 1 RUB | 2024-04-16 |
| 1 DOP = | 1.5776 RUB | 0.6339 DOP = | 1 RUB | 2024-04-15 |
| 1 DOP = | 1.581 RUB | 0.6325 DOP = | 1 RUB | 2024-04-14 |
| 1 DOP = | 1.5702 RUB | 0.6369 DOP = | 1 RUB | 2024-04-13 |
| 1 DOP = | 1.5683 RUB | 0.6376 DOP = | 1 RUB | 2024-04-12 |
| 1 DOP = | 1.5524 RUB | 0.6442 DOP = | 1 RUB | 2024-04-11 |
| 1 DOP = | 1.5684 RUB | 0.6376 DOP = | 1 RUB | 2024-04-10 |
| 1 DOP = | 1.569 RUB | 0.6373 DOP = | 1 RUB | 2024-04-09 |
| 1 DOP = | 1.5623 RUB | 0.6401 DOP = | 1 RUB | 2024-04-08 |
| 1 DOP = | 1.5655 RUB | 0.6388 DOP = | 1 RUB | 2024-04-07 |
| 1 DOP = | 1.5655 RUB | 0.6388 DOP = | 1 RUB | 2024-04-06 |
| 1 DOP = | 1.5609 RUB | 0.6407 DOP = | 1 RUB | 2024-04-05 |
| 1 DOP = | 1.5773 RUB | 0.634 DOP = | 1 RUB | 2024-04-04 |
| 1 DOP = | 1.5662 RUB | 0.6385 DOP = | 1 RUB | 2024-04-03 |
| 1 DOP = | 1.5563 RUB | 0.6425 DOP = | 1 RUB | 2024-04-02 |
| 1 DOP = | 1.5636 RUB | 0.6395 DOP = | 1 RUB | 2024-04-01 |
| 1 DOP = | 1.565 RUB | 0.639 DOP = | 1 RUB | 2024-03-31 |
| 1 DOP = | 1.565 RUB | 0.639 DOP = | 1 RUB | 2024-03-30 |
| 1 DOP = | 1.56 RUB | 0.641 DOP = | 1 RUB | 2024-03-29 |
| 1 DOP = | 1.5611 RUB | 0.6406 DOP = | 1 RUB | 2024-03-28 |
| 1 DOP = | 1.56 RUB | 0.641 DOP = | 1 RUB | 2024-03-27 |
| 1 DOP = | 1.5667 RUB | 0.6383 DOP = | 1 RUB | 2024-03-26 |
| 1 DOP = | 1.56 RUB | 0.641 DOP = | 1 RUB | 2024-03-25 |
| 1 DOP = | 1.5663 RUB | 0.6385 DOP = | 1 RUB | 2024-03-24 |
| 1 DOP = | 1.5663 RUB | 0.6385 DOP = | 1 RUB | 2024-03-23 |
| 1 DOP = | 1.5536 RUB | 0.6437 DOP = | 1 RUB | 2024-03-22 |
| 1 DOP = | 1.5769 RUB | 0.6342 DOP = | 1 RUB | 2024-03-21 |
| 1 DOP = | 1.5577 RUB | 0.642 DOP = | 1 RUB | 2024-03-20 |
| 1 DOP = | 1.5412 RUB | 0.6488 DOP = | 1 RUB | 2024-03-19 |
| 1 DOP = | 1.5635 RUB | 0.6396 DOP = | 1 RUB | 2024-03-18 |
| 1 DOP = | 1.5636 RUB | 0.6395 DOP = | 1 RUB | 2024-03-17 |
| 1 DOP = | 1.5636 RUB | 0.6395 DOP = | 1 RUB | 2024-03-16 |
| 1 DOP = | 1.5416 RUB | 0.6487 DOP = | 1 RUB | 2024-03-15 |
| 1 DOP = | 1.5486 RUB | 0.6457 DOP = | 1 RUB | 2024-03-14 |
| 1 DOP = | 1.5508 RUB | 0.6448 DOP = | 1 RUB | 2024-03-13 |
| 1 DOP = | 1.5367 RUB | 0.6508 DOP = | 1 RUB | 2024-03-12 |
| 1 DOP = | 1.5436 RUB | 0.6478 DOP = | 1 RUB | 2024-03-11 |
| 1 DOP = | 1.5444 RUB | 0.6475 DOP = | 1 RUB | 2024-03-10 |
| 1 DOP = | 1.5444 RUB | 0.6475 DOP = | 1 RUB | 2024-03-09 |
| 1 DOP = | 1.5475 RUB | 0.6462 DOP = | 1 RUB | 2024-03-08 |
| 1 DOP = | 1.5488 RUB | 0.6457 DOP = | 1 RUB | 2024-03-07 |
| 1 DOP = | 1.5568 RUB | 0.6423 DOP = | 1 RUB | 2024-03-06 |
| 1 DOP = | 1.5567 RUB | 0.6424 DOP = | 1 RUB | 2024-03-05 |
| 1 DOP = | 1.5636 RUB | 0.6396 DOP = | 1 RUB | 2024-03-04 |
| 1 DOP = | 1.5656 RUB | 0.6387 DOP = | 1 RUB | 2024-03-03 |
| 1 DOP = | 1.5656 RUB | 0.6387 DOP = | 1 RUB | 2024-03-02 |
| 1 DOP = | 1.5573 RUB | 0.6422 DOP = | 1 RUB | 2024-03-01 |
| 1 DOP = | 1.5706 RUB | 0.6367 DOP = | 1 RUB | 2024-02-29 |
| 1 DOP = | 1.5644 RUB | 0.6392 DOP = | 1 RUB | 2024-02-28 |
| 1 DOP = | 1.5627 RUB | 0.6399 DOP = | 1 RUB | 2024-02-27 |
| 1 DOP = | 1.5821 RUB | 0.6321 DOP = | 1 RUB | 2024-02-26 |
| 1 DOP = | 1.585 RUB | 0.6309 DOP = | 1 RUB | 2024-02-25 |
| 1 DOP = | 1.585 RUB | 0.6309 DOP = | 1 RUB | 2024-02-24 |
| 1 DOP = | 1.5805 RUB | 0.6327 DOP = | 1 RUB | 2024-02-23 |
| 1 DOP = | 1.5746 RUB | 0.6351 DOP = | 1 RUB | 2024-02-22 |
| 1 DOP = | 1.5774 RUB | 0.634 DOP = | 1 RUB | 2024-02-21 |
| 1 DOP = | 1.5761 RUB | 0.6345 DOP = | 1 RUB | 2024-02-20 |
| 1 DOP = | 1.578 RUB | 0.6337 DOP = | 1 RUB | 2024-02-19 |
| 1 DOP = | 1.5776 RUB | 0.6339 DOP = | 1 RUB | 2024-02-18 |
| 1 DOP = | 1.5783 RUB | 0.6336 DOP = | 1 RUB | 2024-02-17 |
| 1 DOP = | 1.5818 RUB | 0.6322 DOP = | 1 RUB | 2024-02-16 |
| 1 DOP = | 1.5707 RUB | 0.6367 DOP = | 1 RUB | 2024-02-15 |
| 1 DOP = | 1.5512 RUB | 0.6446 DOP = | 1 RUB | 2024-02-14 |
| 1 DOP = | 1.5592 RUB | 0.6413 DOP = | 1 RUB | 2024-02-13 |
| 1 DOP = | 1.5603 RUB | 0.6409 DOP = | 1 RUB | 2024-02-12 |
| 1 DOP = | 1.559 RUB | 0.6414 DOP = | 1 RUB | 2024-02-11 |
| 1 DOP = | 1.559 RUB | 0.6414 DOP = | 1 RUB | 2024-02-10 |
| 1 DOP = | 1.5576 RUB | 0.642 DOP = | 1 RUB | 2024-02-09 |
| 1 DOP = | 1.5469 RUB | 0.6465 DOP = | 1 RUB | 2024-02-08 |
| 1 DOP = | 1.5462 RUB | 0.6468 DOP = | 1 RUB | 2024-02-07 |
| 1 DOP = | 1.5452 RUB | 0.6472 DOP = | 1 RUB | 2024-02-06 |
| 1 DOP = | 1.5453 RUB | 0.6471 DOP = | 1 RUB | 2024-02-05 |
| 1 DOP = | 1.544 RUB | 0.6477 DOP = | 1 RUB | 2024-02-04 |
| 1 DOP = | 1.544 RUB | 0.6477 DOP = | 1 RUB | 2024-02-03 |
| 1 DOP = | 1.5508 RUB | 0.6448 DOP = | 1 RUB | 2024-02-02 |
| 1 DOP = | 1.5232 RUB | 0.6565 DOP = | 1 RUB | 2024-02-01 |
| 1 DOP = | 1.5215 RUB | 0.6572 DOP = | 1 RUB | 2024-01-31 |
| 1 DOP = | 1.5175 RUB | 0.659 DOP = | 1 RUB | 2024-01-30 |
| 1 DOP = | 1.5073 RUB | 0.6634 DOP = | 1 RUB | 2024-01-29 |
| 1 DOP = | 1.5101 RUB | 0.6622 DOP = | 1 RUB | 2024-01-28 |
| 1 DOP = | 1.5101 RUB | 0.6622 DOP = | 1 RUB | 2024-01-27 |
| 1 DOP = | 1.5043 RUB | 0.6648 DOP = | 1 RUB | 2024-01-26 |
| 1 DOP = | 1.5112 RUB | 0.6617 DOP = | 1 RUB | 2024-01-25 |
| 1 DOP = | 1.507 RUB | 0.6636 DOP = | 1 RUB | 2024-01-24 |
| 1 DOP = | 1.4971 RUB | 0.668 DOP = | 1 RUB | 2024-01-23 |
| 1 DOP = | 1.5238 RUB | 0.6562 DOP = | 1 RUB | 2024-01-22 |
| 1 DOP = | 1.5258 RUB | 0.6554 DOP = | 1 RUB | 2024-01-21 |
| 1 DOP = | 1.5218 RUB | 0.6571 DOP = | 1 RUB | 2024-01-20 |
| 1 DOP = | 1.5194 RUB | 0.6581 DOP = | 1 RUB | 2024-01-19 |
| 1 DOP = | 1.5136 RUB | 0.6607 DOP = | 1 RUB | 2024-01-18 |
| 1 DOP = | 1.498 RUB | 0.6676 DOP = | 1 RUB | 2024-01-17 |
| 1 DOP = | 1.4984 RUB | 0.6674 DOP = | 1 RUB | 2024-01-16 |
| 1 DOP = | 1.5002 RUB | 0.6666 DOP = | 1 RUB | 2024-01-15 |
| 1 DOP = | 1.5029 RUB | 0.6654 DOP = | 1 RUB | 2024-01-14 |
| 1 DOP = | 1.5029 RUB | 0.6654 DOP = | 1 RUB | 2024-01-13 |
| 1 DOP = | 1.5344 RUB | 0.6517 DOP = | 1 RUB | 2024-01-12 |
| 1 DOP = | 1.5393 RUB | 0.6496 DOP = | 1 RUB | 2024-01-11 |
| 1 DOP = | 1.5512 RUB | 0.6447 DOP = | 1 RUB | 2024-01-10 |
| 1 DOP = | 1.5583 RUB | 0.6417 DOP = | 1 RUB | 2024-01-09 |
| 1 DOP = | 1.5654 RUB | 0.6388 DOP = | 1 RUB | 2024-01-08 |
| 1 DOP = | 1.567 RUB | 0.6382 DOP = | 1 RUB | 2024-01-07 |
| 1 DOP = | 1.5569 RUB | 0.6423 DOP = | 1 RUB | 2024-01-06 |
| 1 DOP = | 1.5668 RUB | 0.6382 DOP = | 1 RUB | 2024-01-05 |
| 1 DOP = | 1.5781 RUB | 0.6337 DOP = | 1 RUB | 2024-01-04 |
| 1 DOP = | 1.5691 RUB | 0.6373 DOP = | 1 RUB | 2024-01-03 |
| 1 DOP = | 1.5564 RUB | 0.6425 DOP = | 1 RUB | 2024-01-02 |
| 1 DOP = | 1.5337 RUB | 0.652 DOP = | 1 RUB | 2024-01-01 |
| 1 DOP = | 1.536 RUB | 0.6511 DOP = | 1 RUB | 2023-12-31 |
| 1 DOP = | 1.5388 RUB | 0.6498 DOP = | 1 RUB | 2023-12-30 |
| 1 DOP = | 1.5542 RUB | 0.6434 DOP = | 1 RUB | 2023-12-29 |
| 1 DOP = | 1.5801 RUB | 0.6329 DOP = | 1 RUB | 2023-12-28 |
| 1 DOP = | 1.5905 RUB | 0.6287 DOP = | 1 RUB | 2023-12-27 |
| 1 DOP = | 1.5907 RUB | 0.6286 DOP = | 1 RUB | 2023-12-26 |
| 1 DOP = | 1.5952 RUB | 0.6269 DOP = | 1 RUB | 2023-12-25 |
| 1 DOP = | 1.5996 RUB | 0.6252 DOP = | 1 RUB | 2023-12-24 |
| 1 DOP = | 1.5993 RUB | 0.6253 DOP = | 1 RUB | 2023-12-23 |
| 1 DOP = | 1.6018 RUB | 0.6243 DOP = | 1 RUB | 2023-12-22 |
| 1 DOP = | 1.6002 RUB | 0.6249 DOP = | 1 RUB | 2023-12-21 |
| 1 DOP = | 1.5787 RUB | 0.6334 DOP = | 1 RUB | 2023-12-20 |
| 1 DOP = | 1.5705 RUB | 0.6367 DOP = | 1 RUB | 2023-12-19 |
| 1 DOP = | 1.5746 RUB | 0.6351 DOP = | 1 RUB | 2023-12-18 |
| 1 DOP = | 1.576 RUB | 0.6345 DOP = | 1 RUB | 2023-12-17 |
| 1 DOP = | 1.5847 RUB | 0.631 DOP = | 1 RUB | 2023-12-16 |
| 1 DOP = | 1.5772 RUB | 0.634 DOP = | 1 RUB | 2023-12-15 |
| 1 DOP = | 1.5879 RUB | 0.6298 DOP = | 1 RUB | 2023-12-14 |
| 1 DOP = | 1.5769 RUB | 0.6342 DOP = | 1 RUB | 2023-12-13 |
| 1 DOP = | 1.5885 RUB | 0.6295 DOP = | 1 RUB | 2023-12-12 |
| 1 DOP = | 1.6081 RUB | 0.6218 DOP = | 1 RUB | 2023-12-11 |
| 1 DOP = | 1.6162 RUB | 0.6187 DOP = | 1 RUB | 2023-12-10 |
| 1 DOP = | 1.6162 RUB | 0.6187 DOP = | 1 RUB | 2023-12-09 |
| 1 DOP = | 1.6243 RUB | 0.6157 DOP = | 1 RUB | 2023-12-08 |
| 1 DOP = | 1.6263 RUB | 0.6149 DOP = | 1 RUB | 2023-12-07 |
| 1 DOP = | 1.6281 RUB | 0.6142 DOP = | 1 RUB | 2023-12-06 |
| 1 DOP = | 1.6016 RUB | 0.6244 DOP = | 1 RUB | 2023-12-05 |
| 1 DOP = | 1.584 RUB | 0.6313 DOP = | 1 RUB | 2023-12-04 |
| 1 DOP = | 1.6014 RUB | 0.6244 DOP = | 1 RUB | 2023-12-03 |
| 1 DOP = | 1.6047 RUB | 0.6232 DOP = | 1 RUB | 2023-12-02 |
| 1 DOP = | 1.5781 RUB | 0.6337 DOP = | 1 RUB | 2023-12-01 |
| 1 DOP = | 1.5569 RUB | 0.6423 DOP = | 1 RUB | 2023-11-30 |
| 1 DOP = | 1.5756 RUB | 0.6347 DOP = | 1 RUB | 2023-11-29 |
| 1 DOP = | 1.5604 RUB | 0.6408 DOP = | 1 RUB | 2023-11-28 |
| 1 DOP = | 1.5643 RUB | 0.6393 DOP = | 1 RUB | 2023-11-27 |
| 1 DOP = | 1.5746 RUB | 0.6351 DOP = | 1 RUB | 2023-11-26 |
| 1 DOP = | 1.5663 RUB | 0.6384 DOP = | 1 RUB | 2023-11-25 |
| 1 DOP = | 1.562 RUB | 0.6402 DOP = | 1 RUB | 2023-11-24 |
| 1 DOP = | 1.5503 RUB | 0.645 DOP = | 1 RUB | 2023-11-23 |
| 1 DOP = | 1.547 RUB | 0.6464 DOP = | 1 RUB | 2023-11-22 |
| 1 DOP = | 1.5529 RUB | 0.644 DOP = | 1 RUB | 2023-11-21 |
| 1 DOP = | 1.5822 RUB | 0.632 DOP = | 1 RUB | 2023-11-20 |
| 1 DOP = | 1.581 RUB | 0.6325 DOP = | 1 RUB | 2023-11-19 |
| 1 DOP = | 1.581 RUB | 0.6325 DOP = | 1 RUB | 2023-11-18 |
| 1 DOP = | 1.5666 RUB | 0.6383 DOP = | 1 RUB | 2023-11-17 |
| 1 DOP = | 1.5632 RUB | 0.6397 DOP = | 1 RUB | 2023-11-16 |
| 1 DOP = | 1.614 RUB | 0.6196 DOP = | 1 RUB | 2023-11-15 |
| 1 DOP = | 1.604 RUB | 0.6234 DOP = | 1 RUB | 2023-11-14 |
| 1 DOP = | 1.6233 RUB | 0.616 DOP = | 1 RUB | 2023-11-13 |
| 1 DOP = | 1.627 RUB | 0.6146 DOP = | 1 RUB | 2023-11-12 |
| 1 DOP = | 1.6209 RUB | 0.6169 DOP = | 1 RUB | 2023-11-11 |
| 1 DOP = | 1.6192 RUB | 0.6176 DOP = | 1 RUB | 2023-11-10 |
| 1 DOP = | 1.6206 RUB | 0.617 DOP = | 1 RUB | 2023-11-09 |
| 1 DOP = | 1.6219 RUB | 0.6165 DOP = | 1 RUB | 2023-11-08 |
| 1 DOP = | 1.6249 RUB | 0.6154 DOP = | 1 RUB | 2023-11-07 |
| 1 DOP = | 1.6418 RUB | 0.6091 DOP = | 1 RUB | 2023-11-06 |
| 1 DOP = | 1.6293 RUB | 0.6138 DOP = | 1 RUB | 2023-11-05 |
| 1 DOP = | 1.6293 RUB | 0.6138 DOP = | 1 RUB | 2023-11-04 |
| 1 DOP = | 1.6368 RUB | 0.6109 DOP = | 1 RUB | 2023-11-03 |
| 1 DOP = | 1.6495 RUB | 0.6062 DOP = | 1 RUB | 2023-11-02 |
| 1 DOP = | 1.6364 RUB | 0.6111 DOP = | 1 RUB | 2023-11-01 |
| 1 DOP = | 1.6199 RUB | 0.6173 DOP = | 1 RUB | 2023-10-31 |
| 1 DOP = | 1.6431 RUB | 0.6086 DOP = | 1 RUB | 2023-10-30 |
| 1 DOP = | 1.6602 RUB | 0.6023 DOP = | 1 RUB | 2023-10-29 |
| 1 DOP = | 1.6555 RUB | 0.6041 DOP = | 1 RUB | 2023-10-28 |
| 1 DOP = | 1.6592 RUB | 0.6027 DOP = | 1 RUB | 2023-10-27 |
| 1 DOP = | 1.6471 RUB | 0.6071 DOP = | 1 RUB | 2023-10-26 |
| 1 DOP = | 1.6401 RUB | 0.6097 DOP = | 1 RUB | 2023-10-25 |
| 1 DOP = | 1.6726 RUB | 0.5979 DOP = | 1 RUB | 2023-10-24 |
| 1 DOP = | 1.6589 RUB | 0.6028 DOP = | 1 RUB | 2023-10-23 |
| 1 DOP = | 1.6814 RUB | 0.5947 DOP = | 1 RUB | 2023-10-22 |
| 1 DOP = | 1.6802 RUB | 0.5952 DOP = | 1 RUB | 2023-10-21 |
| 1 DOP = | 1.7029 RUB | 0.5872 DOP = | 1 RUB | 2023-10-20 |
| 1 DOP = | 1.7137 RUB | 0.5835 DOP = | 1 RUB | 2023-10-19 |
| 1 DOP = | 1.7155 RUB | 0.5829 DOP = | 1 RUB | 2023-10-18 |
| 1 DOP = | 1.7167 RUB | 0.5825 DOP = | 1 RUB | 2023-10-17 |
| 1 DOP = | 1.7134 RUB | 0.5836 DOP = | 1 RUB | 2023-10-16 |
| 1 DOP = | 1.7183 RUB | 0.582 DOP = | 1 RUB | 2023-10-15 |
| 1 DOP = | 1.7183 RUB | 0.582 DOP = | 1 RUB | 2023-10-14 |
| 1 DOP = | 1.6969 RUB | 0.5893 DOP = | 1 RUB | 2023-10-13 |
| 1 DOP = | 1.709 RUB | 0.5851 DOP = | 1 RUB | 2023-10-12 |
| 1 DOP = | 1.758 RUB | 0.5688 DOP = | 1 RUB | 2023-10-11 |
| 1 DOP = | 1.7579 RUB | 0.5688 DOP = | 1 RUB | 2023-10-10 |
| 1 DOP = | 1.7787 RUB | 0.5622 DOP = | 1 RUB | 2023-10-09 |
| 1 DOP = | 1.7859 RUB | 0.5599 DOP = | 1 RUB | 2023-10-08 |
| 1 DOP = | 1.7859 RUB | 0.5599 DOP = | 1 RUB | 2023-10-07 |
| 1 DOP = | 1.768 RUB | 0.5656 DOP = | 1 RUB | 2023-10-06 |
| 1 DOP = | 1.7622 RUB | 0.5675 DOP = | 1 RUB | 2023-10-05 |
| 1 DOP = | 1.7495 RUB | 0.5716 DOP = | 1 RUB | 2023-10-04 |
| 1 DOP = | 1.7253 RUB | 0.5796 DOP = | 1 RUB | 2023-10-03 |
| 1 DOP = | 1.7189 RUB | 0.5818 DOP = | 1 RUB | 2023-10-02 |
| 1 DOP = | 1.7225 RUB | 0.5805 DOP = | 1 RUB | 2023-10-01 |
| 1 DOP = | 1.7252 RUB | 0.5796 DOP = | 1 RUB | 2023-09-30 |
| 1 DOP = | 1.6887 RUB | 0.5922 DOP = | 1 RUB | 2023-09-29 |
| 1 DOP = | 1.6994 RUB | 0.5885 DOP = | 1 RUB | 2023-09-28 |
| 1 DOP = | 1.6922 RUB | 0.5909 DOP = | 1 RUB | 2023-09-27 |
| 1 DOP = | 1.6856 RUB | 0.5932 DOP = | 1 RUB | 2023-09-26 |
| 1 DOP = | 1.7 RUB | 0.5883 DOP = | 1 RUB | 2023-09-25 |
| 1 DOP = | 1.7029 RUB | 0.5872 DOP = | 1 RUB | 2023-09-24 |
| 1 DOP = | 1.697 RUB | 0.5893 DOP = | 1 RUB | 2023-09-23 |
| 1 DOP = | 1.6775 RUB | 0.5961 DOP = | 1 RUB | 2023-09-22 |
| 1 DOP = | 1.6822 RUB | 0.5945 DOP = | 1 RUB | 2023-09-21 |
| 1 DOP = | 1.6892 RUB | 0.592 DOP = | 1 RUB | 2023-09-20 |
| 1 DOP = | 1.6761 RUB | 0.5966 DOP = | 1 RUB | 2023-09-19 |
| 1 DOP = | 1.7078 RUB | 0.5856 DOP = | 1 RUB | 2023-09-18 |
| 1 DOP = | 1.7081 RUB | 0.5854 DOP = | 1 RUB | 2023-09-17 |
| 1 DOP = | 1.7072 RUB | 0.5858 DOP = | 1 RUB | 2023-09-16 |
| 1 DOP = | 1.6677 RUB | 0.5996 DOP = | 1 RUB | 2023-09-15 |
| 1 DOP = | 1.6949 RUB | 0.59 DOP = | 1 RUB | 2023-09-14 |
| 1 DOP = | 1.6977 RUB | 0.589 DOP = | 1 RUB | 2023-09-13 |
| 1 DOP = | 1.6574 RUB | 0.6033 DOP = | 1 RUB | 2023-09-12 |
| 1 DOP = | 1.721 RUB | 0.5811 DOP = | 1 RUB | 2023-09-11 |
| 1 DOP = | 1.7225 RUB | 0.5806 DOP = | 1 RUB | 2023-09-10 |
| 1 DOP = | 1.7225 RUB | 0.5806 DOP = | 1 RUB | 2023-09-09 |
| 1 DOP = | 1.7287 RUB | 0.5785 DOP = | 1 RUB | 2023-09-08 |
| 1 DOP = | 1.7219 RUB | 0.5808 DOP = | 1 RUB | 2023-09-07 |
| 1 DOP = | 1.7017 RUB | 0.5877 DOP = | 1 RUB | 2023-09-06 |
| 1 DOP = | 1.6985 RUB | 0.5888 DOP = | 1 RUB | 2023-09-05 |
| 1 DOP = | 1.6877 RUB | 0.5925 DOP = | 1 RUB | 2023-09-04 |
| 1 DOP = | 1.6906 RUB | 0.5915 DOP = | 1 RUB | 2023-09-03 |
| 1 DOP = | 1.6982 RUB | 0.5889 DOP = | 1 RUB | 2023-09-02 |
| 1 DOP = | 1.6822 RUB | 0.5945 DOP = | 1 RUB | 2023-09-01 |
| 1 DOP = | 1.7035 RUB | 0.587 DOP = | 1 RUB | 2023-08-31 |
| 1 DOP = | 1.6911 RUB | 0.5913 DOP = | 1 RUB | 2023-08-30 |
| 1 DOP = | 1.6668 RUB | 0.6 DOP = | 1 RUB | 2023-08-29 |
| 1 DOP = | 1.6778 RUB | 0.596 DOP = | 1 RUB | 2023-08-28 |
| 1 DOP = | 1.6713 RUB | 0.5983 DOP = | 1 RUB | 2023-08-27 |
| 1 DOP = | 1.6713 RUB | 0.5983 DOP = | 1 RUB | 2023-08-26 |
| 1 DOP = | 1.6568 RUB | 0.6036 DOP = | 1 RUB | 2023-08-25 |
| 1 DOP = | 1.6777 RUB | 0.5961 DOP = | 1 RUB | 2023-08-24 |
| 1 DOP = | 1.6575 RUB | 0.6033 DOP = | 1 RUB | 2023-08-23 |
| 1 DOP = | 1.6483 RUB | 0.6067 DOP = | 1 RUB | 2023-08-22 |
| 1 DOP = | 1.6802 RUB | 0.5952 DOP = | 1 RUB | 2023-08-21 |
| 1 DOP = | 1.6625 RUB | 0.6015 DOP = | 1 RUB | 2023-08-20 |
| 1 DOP = | 1.6617 RUB | 0.6018 DOP = | 1 RUB | 2023-08-19 |
| 1 DOP = | 1.6686 RUB | 0.5993 DOP = | 1 RUB | 2023-08-18 |
| 1 DOP = | 1.7108 RUB | 0.5845 DOP = | 1 RUB | 2023-08-17 |
| 1 DOP = | 1.7055 RUB | 0.5863 DOP = | 1 RUB | 2023-08-16 |
| 1 DOP = | 1.7173 RUB | 0.5823 DOP = | 1 RUB | 2023-08-15 |
| 1 DOP = | 1.7529 RUB | 0.5705 DOP = | 1 RUB | 2023-08-14 |
| 1 DOP = | 1.7573 RUB | 0.569 DOP = | 1 RUB | 2023-08-13 |
| 1 DOP = | 1.7621 RUB | 0.5675 DOP = | 1 RUB | 2023-08-12 |
| 1 DOP = | 1.7039 RUB | 0.5869 DOP = | 1 RUB | 2023-08-11 |
| 1 DOP = | 1.7099 RUB | 0.5848 DOP = | 1 RUB | 2023-08-10 |
| 1 DOP = | 1.7198 RUB | 0.5815 DOP = | 1 RUB | 2023-08-09 |
| 1 DOP = | 1.703 RUB | 0.5872 DOP = | 1 RUB | 2023-08-08 |
| 1 DOP = | 1.7081 RUB | 0.5855 DOP = | 1 RUB | 2023-08-07 |
| 1 DOP = | 1.7106 RUB | 0.5846 DOP = | 1 RUB | 2023-08-06 |
| 1 DOP = | 1.6974 RUB | 0.5891 DOP = | 1 RUB | 2023-08-05 |
| 1 DOP = | 1.6818 RUB | 0.5946 DOP = | 1 RUB | 2023-08-04 |
| 1 DOP = | 1.6654 RUB | 0.6005 DOP = | 1 RUB | 2023-08-03 |
| 1 DOP = | 1.6448 RUB | 0.608 DOP = | 1 RUB | 2023-08-02 |
| 1 DOP = | 1.6281 RUB | 0.6142 DOP = | 1 RUB | 2023-08-01 |
| 1 DOP = | 1.6375 RUB | 0.6107 DOP = | 1 RUB | 2023-07-31 |
| 1 DOP = | 1.6467 RUB | 0.6073 DOP = | 1 RUB | 2023-07-30 |
| 1 DOP = | 1.6467 RUB | 0.6073 DOP = | 1 RUB | 2023-07-29 |
| 1 DOP = | 1.6134 RUB | 0.6198 DOP = | 1 RUB | 2023-07-28 |
| 1 DOP = | 1.6081 RUB | 0.6218 DOP = | 1 RUB | 2023-07-27 |
| 1 DOP = | 1.6064 RUB | 0.6225 DOP = | 1 RUB | 2023-07-26 |
| 1 DOP = | 1.6039 RUB | 0.6235 DOP = | 1 RUB | 2023-07-25 |
| 1 DOP = | 1.6138 RUB | 0.6196 DOP = | 1 RUB | 2023-07-24 |
| 1 DOP = | 1.6139 RUB | 0.6196 DOP = | 1 RUB | 2023-07-23 |
| 1 DOP = | 1.6139 RUB | 0.6196 DOP = | 1 RUB | 2023-07-22 |
| 1 DOP = | 1.5957 RUB | 0.6267 DOP = | 1 RUB | 2023-07-21 |
| 1 DOP = | 1.6415 RUB | 0.6092 DOP = | 1 RUB | 2023-07-20 |
| 1 DOP = | 1.6184 RUB | 0.6179 DOP = | 1 RUB | 2023-07-19 |
| 1 DOP = | 1.6202 RUB | 0.6172 DOP = | 1 RUB | 2023-07-18 |
| 1 DOP = | 1.6126 RUB | 0.6201 DOP = | 1 RUB | 2023-07-17 |
| 1 DOP = | 1.6168 RUB | 0.6185 DOP = | 1 RUB | 2023-07-16 |
| 1 DOP = | 1.613 RUB | 0.6199 DOP = | 1 RUB | 2023-07-15 |
| 1 DOP = | 1.6194 RUB | 0.6175 DOP = | 1 RUB | 2023-07-14 |
| 1 DOP = | 1.638 RUB | 0.6105 DOP = | 1 RUB | 2023-07-13 |
| 1 DOP = | 1.6197 RUB | 0.6174 DOP = | 1 RUB | 2023-07-12 |
| 1 DOP = | 1.6317 RUB | 0.6129 DOP = | 1 RUB | 2023-07-11 |
| 1 DOP = | 1.6429 RUB | 0.6087 DOP = | 1 RUB | 2023-07-10 |
| 1 DOP = | 1.6496 RUB | 0.6062 DOP = | 1 RUB | 2023-07-09 |
| 1 DOP = | 1.6496 RUB | 0.6062 DOP = | 1 RUB | 2023-07-08 |
| 1 DOP = | 1.638 RUB | 0.6105 DOP = | 1 RUB | 2023-07-07 |
| 1 DOP = | 1.6311 RUB | 0.6131 DOP = | 1 RUB | 2023-07-06 |
| 1 DOP = | 1.6482 RUB | 0.6067 DOP = | 1 RUB | 2023-07-05 |
| 1 DOP = | 1.6178 RUB | 0.6181 DOP = | 1 RUB | 2023-07-04 |
| 1 DOP = | 1.6239 RUB | 0.6158 DOP = | 1 RUB | 2023-07-03 |
| 1 DOP = | 1.6048 RUB | 0.6231 DOP = | 1 RUB | 2023-07-02 |
| 1 DOP = | 1.6048 RUB | 0.6231 DOP = | 1 RUB | 2023-07-01 |
| 1 DOP = | 1.5717 RUB | 0.6362 DOP = | 1 RUB | 2023-06-30 |
| 1 DOP = | 1.5557 RUB | 0.6428 DOP = | 1 RUB | 2023-06-29 |
| 1 DOP = | 1.5482 RUB | 0.6459 DOP = | 1 RUB | 2023-06-28 |
| 1 DOP = | 1.5354 RUB | 0.6513 DOP = | 1 RUB | 2023-06-27 |
| 1 DOP = | 1.5233 RUB | 0.6565 DOP = | 1 RUB | 2023-06-26 |
| 1 DOP = | 1.5449 RUB | 0.6473 DOP = | 1 RUB | 2023-06-25 |
| 1 DOP = | 1.525 RUB | 0.6557 DOP = | 1 RUB | 2023-06-23 |
| 1 DOP = | 1.5315 RUB | 0.653 DOP = | 1 RUB | 2023-06-22 |
| 1 DOP = | 1.5235 RUB | 0.6564 DOP = | 1 RUB | 2023-06-21 |
| 1 DOP = | 1.5265 RUB | 0.6551 DOP = | 1 RUB | 2023-06-20 |
| 1 DOP = | 1.5192 RUB | 0.6583 DOP = | 1 RUB | 2023-06-19 |
| 1 DOP = | 1.5237 RUB | 0.6563 DOP = | 1 RUB | 2023-06-18 |
| 1 DOP = | 1.5237 RUB | 0.6563 DOP = | 1 RUB | 2023-06-17 |
| 1 DOP = | 1.5355 RUB | 0.6513 DOP = | 1 RUB | 2023-06-16 |
| 1 DOP = | 1.5373 RUB | 0.6505 DOP = | 1 RUB | 2023-06-15 |
| 1 DOP = | 1.533 RUB | 0.6523 DOP = | 1 RUB | 2023-06-14 |
| 1 DOP = | 1.5012 RUB | 0.6661 DOP = | 1 RUB | 2023-06-13 |
| 1 DOP = | 1.5051 RUB | 0.6644 DOP = | 1 RUB | 2023-06-12 |
| 1 DOP = | 1.5084 RUB | 0.6629 DOP = | 1 RUB | 2023-06-11 |
| 1 DOP = | 1.5084 RUB | 0.6629 DOP = | 1 RUB | 2023-06-10 |
| 1 DOP = | 1.503 RUB | 0.6653 DOP = | 1 RUB | 2023-06-09 |
| 1 DOP = | 1.4929 RUB | 0.6698 DOP = | 1 RUB | 2023-06-08 |
| 1 DOP = | 1.486 RUB | 0.6729 DOP = | 1 RUB | 2023-06-07 |
| 1 DOP = | 1.4761 RUB | 0.6775 DOP = | 1 RUB | 2023-06-06 |
| 1 DOP = | 1.4681 RUB | 0.6812 DOP = | 1 RUB | 2023-06-05 |
| 1 DOP = | 1.4725 RUB | 0.6791 DOP = | 1 RUB | 2023-06-04 |
| 1 DOP = | 1.483 RUB | 0.6743 DOP = | 1 RUB | 2023-06-03 |
| 1 DOP = | 1.4896 RUB | 0.6713 DOP = | 1 RUB | 2023-06-02 |
| 1 DOP = | 1.4933 RUB | 0.6697 DOP = | 1 RUB | 2023-06-01 |
| 1 DOP = | 1.4563 RUB | 0.6867 DOP = | 1 RUB | 2023-05-31 |
| 1 DOP = | 1.4672 RUB | 0.6816 DOP = | 1 RUB | 2023-05-30 |
| 1 DOP = | 1.4414 RUB | 0.6938 DOP = | 1 RUB | 2023-05-29 |
| 1 DOP = | 1.4482 RUB | 0.6905 DOP = | 1 RUB | 2023-05-28 |
| 1 DOP = | 1.4482 RUB | 0.6905 DOP = | 1 RUB | 2023-05-27 |
| 1 DOP = | 1.467 RUB | 0.6817 DOP = | 1 RUB | 2023-05-26 |
| 1 DOP = | 1.4685 RUB | 0.681 DOP = | 1 RUB | 2023-05-25 |
| 1 DOP = | 1.4709 RUB | 0.6798 DOP = | 1 RUB | 2023-05-24 |
| 1 DOP = | 1.4757 RUB | 0.6776 DOP = | 1 RUB | 2023-05-23 |
| 1 DOP = | 1.4711 RUB | 0.6798 DOP = | 1 RUB | 2023-05-22 |
| 1 DOP = | 1.4693 RUB | 0.6806 DOP = | 1 RUB | 2023-05-21 |
| 1 DOP = | 1.4678 RUB | 0.6813 DOP = | 1 RUB | 2023-05-20 |
| 1 DOP = | 1.4767 RUB | 0.6772 DOP = | 1 RUB | 2023-05-19 |
| 1 DOP = | 1.4646 RUB | 0.6828 DOP = | 1 RUB | 2023-05-18 |
| 1 DOP = | 1.4782 RUB | 0.6765 DOP = | 1 RUB | 2023-05-17 |
| 1 DOP = | 1.4646 RUB | 0.6828 DOP = | 1 RUB | 2023-05-16 |
| 1 DOP = | 1.4216 RUB | 0.7034 DOP = | 1 RUB | 2023-05-15 |
| 1 DOP = | 1.4216 RUB | 0.7034 DOP = | 1 RUB | 2023-05-14 |
| 1 DOP = | 1.4207 RUB | 0.7039 DOP = | 1 RUB | 2023-05-13 |
| 1 DOP = | 1.4128 RUB | 0.7078 DOP = | 1 RUB | 2023-05-12 |
| 1 DOP = | 1.4255 RUB | 0.7015 DOP = | 1 RUB | 2023-05-11 |
| 1 DOP = | 1.4312 RUB | 0.6987 DOP = | 1 RUB | 2023-05-10 |
| 1 DOP = | 1.4289 RUB | 0.6998 DOP = | 1 RUB | 2023-05-09 |
| 1 DOP = | 1.4298 RUB | 0.6994 DOP = | 1 RUB | 2023-05-08 |
| 1 DOP = | 1.4299 RUB | 0.6994 DOP = | 1 RUB | 2023-05-07 |
| 1 DOP = | 1.4299 RUB | 0.6994 DOP = | 1 RUB | 2023-05-06 |
| 1 DOP = | 1.4431 RUB | 0.693 DOP = | 1 RUB | 2023-05-05 |
| 1 DOP = | 1.4628 RUB | 0.6836 DOP = | 1 RUB | 2023-05-04 |
| 1 DOP = | 1.4713 RUB | 0.6797 DOP = | 1 RUB | 2023-05-03 |
| 1 DOP = | 1.4817 RUB | 0.6749 DOP = | 1 RUB | 2023-05-02 |
| 1 DOP = | 1.4909 RUB | 0.6707 DOP = | 1 RUB | 2023-05-01 |
| 1 DOP = | 1.4909 RUB | 0.6707 DOP = | 1 RUB | 2023-04-30 |
| 1 DOP = | 1.4775 RUB | 0.6768 DOP = | 1 RUB | 2023-04-29 |
| 1 DOP = | 1.5005 RUB | 0.6665 DOP = | 1 RUB | 2023-04-28 |
| 1 DOP = | 1.5011 RUB | 0.6662 DOP = | 1 RUB | 2023-04-27 |
| 1 DOP = | 1.4836 RUB | 0.674 DOP = | 1 RUB | 2023-04-26 |
| 1 DOP = | 1.4964 RUB | 0.6683 DOP = | 1 RUB | 2023-04-25 |
| 1 DOP = | 1.4918 RUB | 0.6703 DOP = | 1 RUB | 2023-04-24 |
| 1 DOP = | 1.4917 RUB | 0.6704 DOP = | 1 RUB | 2023-04-23 |
| 1 DOP = | 1.4917 RUB | 0.6704 DOP = | 1 RUB | 2023-04-22 |
| 1 DOP = | 1.4984 RUB | 0.6674 DOP = | 1 RUB | 2023-04-21 |
| 1 DOP = | 1.4939 RUB | 0.6694 DOP = | 1 RUB | 2023-04-20 |