» Welcome to Currency Converter Calculator      

Last Year History for DOP/RON


DOP RON DOP RON Date
1 DOP = 0.0779 RON 12.8328 DOP = 1 RON 2024-03-28
1 DOP = 0.0774 RON 12.913 DOP = 1 RON 2024-03-27
1 DOP = 0.0776 RON 12.8883 DOP = 1 RON 2024-03-26
1 DOP = 0.0778 RON 12.8514 DOP = 1 RON 2024-03-25
1 DOP = 0.0782 RON 12.7877 DOP = 1 RON 2024-03-24
1 DOP = 0.0782 RON 12.7877 DOP = 1 RON 2024-03-23
1 DOP = 0.0773 RON 12.9363 DOP = 1 RON 2024-03-22
1 DOP = 0.0778 RON 12.8559 DOP = 1 RON 2024-03-21
1 DOP = 0.0775 RON 12.9045 DOP = 1 RON 2024-03-20
1 DOP = 0.0774 RON 12.9279 DOP = 1 RON 2024-03-19
1 DOP = 0.0771 RON 12.9759 DOP = 1 RON 2024-03-18
1 DOP = 0.0771 RON 12.9622 DOP = 1 RON 2024-03-17
1 DOP = 0.0771 RON 12.9622 DOP = 1 RON 2024-03-16
1 DOP = 0.0767 RON 13.0339 DOP = 1 RON 2024-03-15
1 DOP = 0.077 RON 12.9838 DOP = 1 RON 2024-03-14
1 DOP = 0.0769 RON 13.0084 DOP = 1 RON 2024-03-13
1 DOP = 0.077 RON 12.9885 DOP = 1 RON 2024-03-12
1 DOP = 0.0771 RON 12.9721 DOP = 1 RON 2024-03-11
1 DOP = 0.0771 RON 12.9707 DOP = 1 RON 2024-03-10
1 DOP = 0.0771 RON 12.9707 DOP = 1 RON 2024-03-09
1 DOP = 0.0776 RON 12.8871 DOP = 1 RON 2024-03-08
1 DOP = 0.0778 RON 12.8543 DOP = 1 RON 2024-03-07
1 DOP = 0.0777 RON 12.8773 DOP = 1 RON 2024-03-06
1 DOP = 0.0778 RON 12.8458 DOP = 1 RON 2024-03-05
1 DOP = 0.0781 RON 12.7986 DOP = 1 RON 2024-03-04
1 DOP = 0.0783 RON 12.7678 DOP = 1 RON 2024-03-03
1 DOP = 0.0783 RON 12.7678 DOP = 1 RON 2024-03-02
1 DOP = 0.0782 RON 12.7809 DOP = 1 RON 2024-03-01
1 DOP = 0.0782 RON 12.7838 DOP = 1 RON 2024-02-29
1 DOP = 0.0781 RON 12.8039 DOP = 1 RON 2024-02-28
1 DOP = 0.0779 RON 12.8431 DOP = 1 RON 2024-02-27
1 DOP = 0.0779 RON 12.8303 DOP = 1 RON 2024-02-26
1 DOP = 0.0783 RON 12.7687 DOP = 1 RON 2024-02-25
1 DOP = 0.0783 RON 12.7687 DOP = 1 RON 2024-02-24
1 DOP = 0.0781 RON 12.8091 DOP = 1 RON 2024-02-23
1 DOP = 0.0785 RON 12.7465 DOP = 1 RON 2024-02-22
1 DOP = 0.0787 RON 12.7088 DOP = 1 RON 2024-02-21
1 DOP = 0.0785 RON 12.739 DOP = 1 RON 2024-02-20
1 DOP = 0.0788 RON 12.6905 DOP = 1 RON 2024-02-19
1 DOP = 0.0789 RON 12.6699 DOP = 1 RON 2024-02-18
1 DOP = 0.079 RON 12.664 DOP = 1 RON 2024-02-17
1 DOP = 0.0792 RON 12.6224 DOP = 1 RON 2024-02-16
1 DOP = 0.0795 RON 12.5862 DOP = 1 RON 2024-02-15
1 DOP = 0.0788 RON 12.6898 DOP = 1 RON 2024-02-14
1 DOP = 0.0788 RON 12.683 DOP = 1 RON 2024-02-13
1 DOP = 0.0788 RON 12.686 DOP = 1 RON 2024-02-12
1 DOP = 0.0787 RON 12.704 DOP = 1 RON 2024-02-11
1 DOP = 0.0787 RON 12.704 DOP = 1 RON 2024-02-10
1 DOP = 0.079 RON 12.6626 DOP = 1 RON 2024-02-09
1 DOP = 0.0789 RON 12.6678 DOP = 1 RON 2024-02-08
1 DOP = 0.079 RON 12.6641 DOP = 1 RON 2024-02-07
1 DOP = 0.0787 RON 12.6993 DOP = 1 RON 2024-02-06
1 DOP = 0.0786 RON 12.7269 DOP = 1 RON 2024-02-05
1 DOP = 0.0782 RON 12.7934 DOP = 1 RON 2024-02-04
1 DOP = 0.0782 RON 12.7934 DOP = 1 RON 2024-02-03
1 DOP = 0.0784 RON 12.7619 DOP = 1 RON 2024-02-02
1 DOP = 0.078 RON 12.8186 DOP = 1 RON 2024-02-01
1 DOP = 0.0779 RON 12.8321 DOP = 1 RON 2024-01-31
1 DOP = 0.078 RON 12.8132 DOP = 1 RON 2024-01-30
1 DOP = 0.0779 RON 12.8354 DOP = 1 RON 2024-01-29
1 DOP = 0.0778 RON 12.8517 DOP = 1 RON 2024-01-28
1 DOP = 0.0778 RON 12.8517 DOP = 1 RON 2024-01-27
1 DOP = 0.0779 RON 12.8366 DOP = 1 RON 2024-01-26
1 DOP = 0.0779 RON 12.8425 DOP = 1 RON 2024-01-25
1 DOP = 0.0775 RON 12.9105 DOP = 1 RON 2024-01-24
1 DOP = 0.0779 RON 12.8371 DOP = 1 RON 2024-01-23
1 DOP = 0.0779 RON 12.8384 DOP = 1 RON 2024-01-22
1 DOP = 0.078 RON 12.8248 DOP = 1 RON 2024-01-21
1 DOP = 0.0778 RON 12.8578 DOP = 1 RON 2024-01-20
1 DOP = 0.0777 RON 12.8685 DOP = 1 RON 2024-01-19
1 DOP = 0.078 RON 12.8196 DOP = 1 RON 2024-01-18
1 DOP = 0.0779 RON 12.8309 DOP = 1 RON 2024-01-17
1 DOP = 0.0779 RON 12.8442 DOP = 1 RON 2024-01-16
1 DOP = 0.0776 RON 12.8937 DOP = 1 RON 2024-01-15
1 DOP = 0.0775 RON 12.8972 DOP = 1 RON 2024-01-14
1 DOP = 0.0775 RON 12.8972 DOP = 1 RON 2024-01-13
1 DOP = 0.0774 RON 12.913 DOP = 1 RON 2024-01-12
1 DOP = 0.0776 RON 12.8844 DOP = 1 RON 2024-01-11
1 DOP = 0.0775 RON 12.9039 DOP = 1 RON 2024-01-10
1 DOP = 0.0779 RON 12.831 DOP = 1 RON 2024-01-09
1 DOP = 0.0782 RON 12.7844 DOP = 1 RON 2024-01-08
1 DOP = 0.0783 RON 12.768 DOP = 1 RON 2024-01-07
1 DOP = 0.0778 RON 12.8507 DOP = 1 RON 2024-01-06
1 DOP = 0.0785 RON 12.7436 DOP = 1 RON 2024-01-05
1 DOP = 0.0782 RON 12.7865 DOP = 1 RON 2024-01-04
1 DOP = 0.0783 RON 12.7762 DOP = 1 RON 2024-01-03
1 DOP = 0.0777 RON 12.8768 DOP = 1 RON 2024-01-02
1 DOP = 0.0774 RON 12.9213 DOP = 1 RON 2024-01-01
1 DOP = 0.0776 RON 12.8937 DOP = 1 RON 2023-12-31
1 DOP = 0.0777 RON 12.8699 DOP = 1 RON 2023-12-30
1 DOP = 0.0775 RON 12.8952 DOP = 1 RON 2023-12-29
1 DOP = 0.0778 RON 12.8487 DOP = 1 RON 2023-12-28
1 DOP = 0.078 RON 12.8129 DOP = 1 RON 2023-12-27
1 DOP = 0.0782 RON 12.7883 DOP = 1 RON 2023-12-26
1 DOP = 0.0782 RON 12.7831 DOP = 1 RON 2023-12-25
1 DOP = 0.0784 RON 12.7585 DOP = 1 RON 2023-12-24
1 DOP = 0.0784 RON 12.7611 DOP = 1 RON 2023-12-23
1 DOP = 0.0786 RON 12.7268 DOP = 1 RON 2023-12-22
1 DOP = 0.0791 RON 12.6412 DOP = 1 RON 2023-12-21
1 DOP = 0.0794 RON 12.6023 DOP = 1 RON 2023-12-20
1 DOP = 0.0794 RON 12.5947 DOP = 1 RON 2023-12-19
1 DOP = 0.0791 RON 12.6439 DOP = 1 RON 2023-12-18
1 DOP = 0.0793 RON 12.6085 DOP = 1 RON 2023-12-17
1 DOP = 0.0797 RON 12.5395 DOP = 1 RON 2023-12-16
1 DOP = 0.0797 RON 12.5473 DOP = 1 RON 2023-12-15
1 DOP = 0.0809 RON 12.3629 DOP = 1 RON 2023-12-14
1 DOP = 0.081 RON 12.3486 DOP = 1 RON 2023-12-13
1 DOP = 0.0807 RON 12.3872 DOP = 1 RON 2023-12-12
1 DOP = 0.0809 RON 12.364 DOP = 1 RON 2023-12-11
1 DOP = 0.081 RON 12.3531 DOP = 1 RON 2023-12-10
1 DOP = 0.081 RON 12.3531 DOP = 1 RON 2023-12-09
1 DOP = 0.081 RON 12.3391 DOP = 1 RON 2023-12-08
1 DOP = 0.0811 RON 12.3351 DOP = 1 RON 2023-12-07
1 DOP = 0.0808 RON 12.3832 DOP = 1 RON 2023-12-06
1 DOP = 0.0803 RON 12.4577 DOP = 1 RON 2023-12-05
1 DOP = 0.0801 RON 12.4869 DOP = 1 RON 2023-12-04
1 DOP = 0.0799 RON 12.5168 DOP = 1 RON 2023-12-03
1 DOP = 0.0801 RON 12.4917 DOP = 1 RON 2023-12-02
1 DOP = 0.0801 RON 12.4815 DOP = 1 RON 2023-12-01
1 DOP = 0.0795 RON 12.5738 DOP = 1 RON 2023-11-30
1 DOP = 0.0802 RON 12.4698 DOP = 1 RON 2023-11-29
1 DOP = 0.08 RON 12.5063 DOP = 1 RON 2023-11-28
1 DOP = 0.08 RON 12.5011 DOP = 1 RON 2023-11-27
1 DOP = 0.08 RON 12.5021 DOP = 1 RON 2023-11-26
1 DOP = 0.0796 RON 12.5682 DOP = 1 RON 2023-11-25
1 DOP = 0.08 RON 12.5014 DOP = 1 RON 2023-11-24
1 DOP = 0.08 RON 12.4959 DOP = 1 RON 2023-11-23
1 DOP = 0.0802 RON 12.4695 DOP = 1 RON 2023-11-22
1 DOP = 0.0802 RON 12.4642 DOP = 1 RON 2023-11-21
1 DOP = 0.0804 RON 12.4325 DOP = 1 RON 2023-11-20
1 DOP = 0.0807 RON 12.3939 DOP = 1 RON 2023-11-19
1 DOP = 0.0807 RON 12.3939 DOP = 1 RON 2023-11-18
1 DOP = 0.0804 RON 12.4321 DOP = 1 RON 2023-11-17
1 DOP = 0.0806 RON 12.4113 DOP = 1 RON 2023-11-16
1 DOP = 0.0817 RON 12.2375 DOP = 1 RON 2023-11-15
1 DOP = 0.0816 RON 12.2482 DOP = 1 RON 2023-11-14
1 DOP = 0.0818 RON 12.2259 DOP = 1 RON 2023-11-13
1 DOP = 0.0821 RON 12.1812 DOP = 1 RON 2023-11-12
1 DOP = 0.0818 RON 12.2273 DOP = 1 RON 2023-11-11
1 DOP = 0.0818 RON 12.2288 DOP = 1 RON 2023-11-10
1 DOP = 0.0819 RON 12.2148 DOP = 1 RON 2023-11-09
1 DOP = 0.082 RON 12.1931 DOP = 1 RON 2023-11-08
1 DOP = 0.0819 RON 12.205 DOP = 1 RON 2023-11-07
1 DOP = 0.0821 RON 12.184 DOP = 1 RON 2023-11-06
1 DOP = 0.0823 RON 12.1565 DOP = 1 RON 2023-11-05
1 DOP = 0.0823 RON 12.1565 DOP = 1 RON 2023-11-04
1 DOP = 0.0821 RON 12.1853 DOP = 1 RON 2023-11-03
1 DOP = 0.0829 RON 12.0681 DOP = 1 RON 2023-11-02
1 DOP = 0.0828 RON 12.0845 DOP = 1 RON 2023-11-01
1 DOP = 0.0824 RON 12.1402 DOP = 1 RON 2023-10-31
1 DOP = 0.0825 RON 12.116 DOP = 1 RON 2023-10-30
1 DOP = 0.0828 RON 12.0752 DOP = 1 RON 2023-10-29
1 DOP = 0.0826 RON 12.1097 DOP = 1 RON 2023-10-28
1 DOP = 0.0829 RON 12.0679 DOP = 1 RON 2023-10-27
1 DOP = 0.0827 RON 12.0925 DOP = 1 RON 2023-10-26
1 DOP = 0.0824 RON 12.1431 DOP = 1 RON 2023-10-25
1 DOP = 0.0826 RON 12.1001 DOP = 1 RON 2023-10-24
1 DOP = 0.0826 RON 12.1132 DOP = 1 RON 2023-10-23
1 DOP = 0.0827 RON 12.0886 DOP = 1 RON 2023-10-22
1 DOP = 0.0827 RON 12.0975 DOP = 1 RON 2023-10-21
1 DOP = 0.083 RON 12.052 DOP = 1 RON 2023-10-20
1 DOP = 0.083 RON 12.0516 DOP = 1 RON 2023-10-19
1 DOP = 0.0827 RON 12.0885 DOP = 1 RON 2023-10-18
1 DOP = 0.083 RON 12.047 DOP = 1 RON 2023-10-17
1 DOP = 0.083 RON 12.0548 DOP = 1 RON 2023-10-16
1 DOP = 0.0831 RON 12.0349 DOP = 1 RON 2023-10-15
1 DOP = 0.0831 RON 12.0349 DOP = 1 RON 2023-10-14
1 DOP = 0.0824 RON 12.1391 DOP = 1 RON 2023-10-13
1 DOP = 0.0825 RON 12.1257 DOP = 1 RON 2023-10-12
1 DOP = 0.0825 RON 12.1162 DOP = 1 RON 2023-10-11
1 DOP = 0.0828 RON 12.0767 DOP = 1 RON 2023-10-10
1 DOP = 0.0832 RON 12.0236 DOP = 1 RON 2023-10-09
1 DOP = 0.0829 RON 12.0674 DOP = 1 RON 2023-10-08
1 DOP = 0.0829 RON 12.0674 DOP = 1 RON 2023-10-07
1 DOP = 0.083 RON 12.0426 DOP = 1 RON 2023-10-06
1 DOP = 0.0836 RON 11.968 DOP = 1 RON 2023-10-05
1 DOP = 0.0834 RON 11.9896 DOP = 1 RON 2023-10-04
1 DOP = 0.0829 RON 12.0698 DOP = 1 RON 2023-10-03
1 DOP = 0.0828 RON 12.0788 DOP = 1 RON 2023-10-02
1 DOP = 0.0827 RON 12.0905 DOP = 1 RON 2023-10-01
1 DOP = 0.0828 RON 12.0716 DOP = 1 RON 2023-09-30
1 DOP = 0.0828 RON 12.0833 DOP = 1 RON 2023-09-29
1 DOP = 0.0829 RON 12.0587 DOP = 1 RON 2023-09-28
1 DOP = 0.0828 RON 12.0816 DOP = 1 RON 2023-09-27
1 DOP = 0.0822 RON 12.1703 DOP = 1 RON 2023-09-26
1 DOP = 0.0825 RON 12.1282 DOP = 1 RON 2023-09-25
1 DOP = 0.0825 RON 12.1204 DOP = 1 RON 2023-09-24
1 DOP = 0.0822 RON 12.1631 DOP = 1 RON 2023-09-23
1 DOP = 0.0825 RON 12.1203 DOP = 1 RON 2023-09-22
1 DOP = 0.0817 RON 12.2347 DOP = 1 RON 2023-09-21
1 DOP = 0.0818 RON 12.2306 DOP = 1 RON 2023-09-20
1 DOP = 0.0821 RON 12.1823 DOP = 1 RON 2023-09-19
1 DOP = 0.0821 RON 12.1775 DOP = 1 RON 2023-09-18
1 DOP = 0.0823 RON 12.1543 DOP = 1 RON 2023-09-17
1 DOP = 0.0822 RON 12.1609 DOP = 1 RON 2023-09-16
1 DOP = 0.0814 RON 12.2879 DOP = 1 RON 2023-09-15
1 DOP = 0.0816 RON 12.2525 DOP = 1 RON 2023-09-14
1 DOP = 0.0819 RON 12.2085 DOP = 1 RON 2023-09-13
1 DOP = 0.0817 RON 12.2456 DOP = 1 RON 2023-09-12
1 DOP = 0.0815 RON 12.276 DOP = 1 RON 2023-09-11
1 DOP = 0.0817 RON 12.2359 DOP = 1 RON 2023-09-10
1 DOP = 0.0817 RON 12.2359 DOP = 1 RON 2023-09-09
1 DOP = 0.0817 RON 12.2367 DOP = 1 RON 2023-09-08
1 DOP = 0.0816 RON 12.2618 DOP = 1 RON 2023-09-07
1 DOP = 0.0813 RON 12.3015 DOP = 1 RON 2023-09-06
1 DOP = 0.0808 RON 12.378 DOP = 1 RON 2023-09-05
1 DOP = 0.0802 RON 12.4656 DOP = 1 RON 2023-09-04
1 DOP = 0.0805 RON 12.4258 DOP = 1 RON 2023-09-03
1 DOP = 0.0808 RON 12.3704 DOP = 1 RON 2023-09-02
1 DOP = 0.08 RON 12.5061 DOP = 1 RON 2023-09-01
1 DOP = 0.0804 RON 12.4444 DOP = 1 RON 2023-08-31
1 DOP = 0.0804 RON 12.4318 DOP = 1 RON 2023-08-30
1 DOP = 0.0806 RON 12.4066 DOP = 1 RON 2023-08-29
1 DOP = 0.0804 RON 12.4385 DOP = 1 RON 2023-08-28
1 DOP = 0.0804 RON 12.4368 DOP = 1 RON 2023-08-27
1 DOP = 0.0804 RON 12.4368 DOP = 1 RON 2023-08-26
1 DOP = 0.0803 RON 12.4579 DOP = 1 RON 2023-08-25
1 DOP = 0.0802 RON 12.4638 DOP = 1 RON 2023-08-24
1 DOP = 0.0802 RON 12.4744 DOP = 1 RON 2023-08-23
1 DOP = 0.0797 RON 12.5501 DOP = 1 RON 2023-08-22
1 DOP = 0.08 RON 12.5 DOP = 1 RON 2023-08-21
1 DOP = 0.0804 RON 12.4434 DOP = 1 RON 2023-08-20
1 DOP = 0.0803 RON 12.4493 DOP = 1 RON 2023-08-19
1 DOP = 0.0803 RON 12.4484 DOP = 1 RON 2023-08-18
1 DOP = 0.0798 RON 12.5355 DOP = 1 RON 2023-08-17
1 DOP = 0.0794 RON 12.5943 DOP = 1 RON 2023-08-16
1 DOP = 0.0791 RON 12.6385 DOP = 1 RON 2023-08-15
1 DOP = 0.0791 RON 12.639 DOP = 1 RON 2023-08-14
1 DOP = 0.0793 RON 12.6111 DOP = 1 RON 2023-08-13
1 DOP = 0.0795 RON 12.5767 DOP = 1 RON 2023-08-12
1 DOP = 0.079 RON 12.652 DOP = 1 RON 2023-08-11
1 DOP = 0.0792 RON 12.6317 DOP = 1 RON 2023-08-10
1 DOP = 0.0797 RON 12.542 DOP = 1 RON 2023-08-09
1 DOP = 0.0803 RON 12.4457 DOP = 1 RON 2023-08-08
1 DOP = 0.0802 RON 12.4613 DOP = 1 RON 2023-08-07
1 DOP = 0.0802 RON 12.4754 DOP = 1 RON 2023-08-06
1 DOP = 0.0795 RON 12.5725 DOP = 1 RON 2023-08-05
1 DOP = 0.0803 RON 12.4595 DOP = 1 RON 2023-08-04
1 DOP = 0.08 RON 12.5025 DOP = 1 RON 2023-08-03
1 DOP = 0.08 RON 12.5034 DOP = 1 RON 2023-08-02
1 DOP = 0.0798 RON 12.5247 DOP = 1 RON 2023-08-01
1 DOP = 0.0799 RON 12.5144 DOP = 1 RON 2023-07-31
1 DOP = 0.0801 RON 12.4871 DOP = 1 RON 2023-07-30
1 DOP = 0.0801 RON 12.4871 DOP = 1 RON 2023-07-29
1 DOP = 0.08 RON 12.4968 DOP = 1 RON 2023-07-28
1 DOP = 0.0791 RON 12.6484 DOP = 1 RON 2023-07-27
1 DOP = 0.0794 RON 12.5888 DOP = 1 RON 2023-07-26
1 DOP = 0.0791 RON 12.6501 DOP = 1 RON 2023-07-25
1 DOP = 0.0792 RON 12.6275 DOP = 1 RON 2023-07-24
1 DOP = 0.0791 RON 12.637 DOP = 1 RON 2023-07-23
1 DOP = 0.0791 RON 12.637 DOP = 1 RON 2023-07-22
1 DOP = 0.0786 RON 12.7257 DOP = 1 RON 2023-07-21
1 DOP = 0.0787 RON 12.7136 DOP = 1 RON 2023-07-20
1 DOP = 0.0784 RON 12.7511 DOP = 1 RON 2023-07-19
1 DOP = 0.0785 RON 12.7347 DOP = 1 RON 2023-07-18
1 DOP = 0.0785 RON 12.7312 DOP = 1 RON 2023-07-17
1 DOP = 0.0787 RON 12.6987 DOP = 1 RON 2023-07-16
1 DOP = 0.0786 RON 12.7281 DOP = 1 RON 2023-07-15
1 DOP = 0.0791 RON 12.6384 DOP = 1 RON 2023-07-14
1 DOP = 0.0801 RON 12.4878 DOP = 1 RON 2023-07-13
1 DOP = 0.0806 RON 12.4025 DOP = 1 RON 2023-07-12
1 DOP = 0.0813 RON 12.3047 DOP = 1 RON 2023-07-11
1 DOP = 0.0815 RON 12.263 DOP = 1 RON 2023-07-10
1 DOP = 0.0815 RON 12.266 DOP = 1 RON 2023-07-09
1 DOP = 0.0815 RON 12.266 DOP = 1 RON 2023-07-08
1 DOP = 0.0817 RON 12.2334 DOP = 1 RON 2023-07-07
1 DOP = 0.0819 RON 12.2045 DOP = 1 RON 2023-07-06
1 DOP = 0.0823 RON 12.158 DOP = 1 RON 2023-07-05
1 DOP = 0.0827 RON 12.0861 DOP = 1 RON 2023-07-04
1 DOP = 0.0825 RON 12.1211 DOP = 1 RON 2023-07-03
1 DOP = 0.0821 RON 12.1782 DOP = 1 RON 2023-07-02
1 DOP = 0.0821 RON 12.1782 DOP = 1 RON 2023-07-01
1 DOP = 0.0824 RON 12.139 DOP = 1 RON 2023-06-30
1 DOP = 0.0821 RON 12.1807 DOP = 1 RON 2023-06-29
1 DOP = 0.0821 RON 12.1756 DOP = 1 RON 2023-06-28
1 DOP = 0.0825 RON 12.1175 DOP = 1 RON 2023-06-27
1 DOP = 0.0828 RON 12.0751 DOP = 1 RON 2023-06-26
1 DOP = 0.0831 RON 12.0402 DOP = 1 RON 2023-06-25
1 DOP = 0.0828 RON 12.0758 DOP = 1 RON 2023-06-23
1 DOP = 0.0826 RON 12.1062 DOP = 1 RON 2023-06-22
1 DOP = 0.0826 RON 12.1072 DOP = 1 RON 2023-06-21
1 DOP = 0.0827 RON 12.0904 DOP = 1 RON 2023-06-20
1 DOP = 0.0827 RON 12.0916 DOP = 1 RON 2023-06-19
1 DOP = 0.0827 RON 12.0887 DOP = 1 RON 2023-06-18
1 DOP = 0.0827 RON 12.0924 DOP = 1 RON 2023-06-17
1 DOP = 0.0833 RON 12 DOP = 1 RON 2023-06-16
1 DOP = 0.0837 RON 11.9538 DOP = 1 RON 2023-06-15
1 DOP = 0.0838 RON 11.9354 DOP = 1 RON 2023-06-14
1 DOP = 0.0836 RON 11.9577 DOP = 1 RON 2023-06-13
1 DOP = 0.0836 RON 11.9557 DOP = 1 RON 2023-06-12
1 DOP = 0.0841 RON 11.8935 DOP = 1 RON 2023-06-11
1 DOP = 0.0841 RON 11.8935 DOP = 1 RON 2023-06-10
1 DOP = 0.0844 RON 11.8512 DOP = 1 RON 2023-06-09
1 DOP = 0.0842 RON 11.8798 DOP = 1 RON 2023-06-08
1 DOP = 0.0847 RON 11.81 DOP = 1 RON 2023-06-07
1 DOP = 0.0848 RON 11.7934 DOP = 1 RON 2023-06-06
1 DOP = 0.0844 RON 11.8506 DOP = 1 RON 2023-06-05
1 DOP = 0.0845 RON 11.8346 DOP = 1 RON 2023-06-04
1 DOP = 0.0851 RON 11.7508 DOP = 1 RON 2023-06-03
1 DOP = 0.0848 RON 11.7979 DOP = 1 RON 2023-06-02
1 DOP = 0.0849 RON 11.7806 DOP = 1 RON 2023-06-01
1 DOP = 0.0851 RON 11.7512 DOP = 1 RON 2023-05-31
1 DOP = 0.0847 RON 11.8054 DOP = 1 RON 2023-05-30
1 DOP = 0.0844 RON 11.8495 DOP = 1 RON 2023-05-29
1 DOP = 0.0847 RON 11.8013 DOP = 1 RON 2023-05-28
1 DOP = 0.0847 RON 11.8013 DOP = 1 RON 2023-05-27
1 DOP = 0.0847 RON 11.8128 DOP = 1 RON 2023-05-26
1 DOP = 0.0846 RON 11.8219 DOP = 1 RON 2023-05-25
1 DOP = 0.0848 RON 11.7953 DOP = 1 RON 2023-05-24
1 DOP = 0.0843 RON 11.8619 DOP = 1 RON 2023-05-23
1 DOP = 0.0845 RON 11.8341 DOP = 1 RON 2023-05-22
1 DOP = 0.0846 RON 11.8206 DOP = 1 RON 2023-05-21
1 DOP = 0.0845 RON 11.8275 DOP = 1 RON 2023-05-20
1 DOP = 0.0848 RON 11.7916 DOP = 1 RON 2023-05-19
1 DOP = 0.0841 RON 11.8932 DOP = 1 RON 2023-05-18
1 DOP = 0.0837 RON 11.9536 DOP = 1 RON 2023-05-17
1 DOP = 0.0834 RON 11.9847 DOP = 1 RON 2023-05-16
1 DOP = 0.0834 RON 11.9833 DOP = 1 RON 2023-05-15
1 DOP = 0.0835 RON 11.9765 DOP = 1 RON 2023-05-14
1 DOP = 0.0834 RON 11.9837 DOP = 1 RON 2023-05-13
1 DOP = 0.0829 RON 12.0658 DOP = 1 RON 2023-05-12
1 DOP = 0.0823 RON 12.1559 DOP = 1 RON 2023-05-11
1 DOP = 0.0823 RON 12.1446 DOP = 1 RON 2023-05-10
1 DOP = 0.0823 RON 12.1497 DOP = 1 RON 2023-05-09
1 DOP = 0.0822 RON 12.1698 DOP = 1 RON 2023-05-08
1 DOP = 0.0822 RON 12.1686 DOP = 1 RON 2023-05-07
1 DOP = 0.0822 RON 12.1686 DOP = 1 RON 2023-05-06
1 DOP = 0.0822 RON 12.1674 DOP = 1 RON 2023-05-05
1 DOP = 0.0819 RON 12.2066 DOP = 1 RON 2023-05-04
1 DOP = 0.0823 RON 12.1564 DOP = 1 RON 2023-05-03
1 DOP = 0.0825 RON 12.1263 DOP = 1 RON 2023-05-02
1 DOP = 0.0829 RON 12.0575 DOP = 1 RON 2023-05-01
1 DOP = 0.0829 RON 12.0602 DOP = 1 RON 2023-04-30
1 DOP = 0.0822 RON 12.1699 DOP = 1 RON 2023-04-29
1 DOP = 0.0821 RON 12.1859 DOP = 1 RON 2023-04-28
1 DOP = 0.0821 RON 12.1854 DOP = 1 RON 2023-04-27
1 DOP = 0.0825 RON 12.12 DOP = 1 RON 2023-04-26
1 DOP = 0.0819 RON 12.206 DOP = 1 RON 2023-04-25
1 DOP = 0.0822 RON 12.1709 DOP = 1 RON 2023-04-24
1 DOP = 0.0823 RON 12.1539 DOP = 1 RON 2023-04-23
1 DOP = 0.0823 RON 12.1539 DOP = 1 RON 2023-04-22
1 DOP = 0.0824 RON 12.1415 DOP = 1 RON 2023-04-21
1 DOP = 0.0823 RON 12.1503 DOP = 1 RON 2023-04-20
1 DOP = 0.0823 RON 12.1529 DOP = 1 RON 2023-04-19
1 DOP = 0.0827 RON 12.0859 DOP = 1 RON 2023-04-18
1 DOP = 0.0824 RON 12.1414 DOP = 1 RON 2023-04-17
1 DOP = 0.0823 RON 12.1552 DOP = 1 RON 2023-04-16
1 DOP = 0.0821 RON 12.1827 DOP = 1 RON 2023-04-15
1 DOP = 0.0816 RON 12.2537 DOP = 1 RON 2023-04-14
1 DOP = 0.0819 RON 12.214 DOP = 1 RON 2023-04-13
1 DOP = 0.0824 RON 12.1299 DOP = 1 RON 2023-04-12
1 DOP = 0.0828 RON 12.0821 DOP = 1 RON 2023-04-11
1 DOP = 0.0829 RON 12.0627 DOP = 1 RON 2023-04-10
1 DOP = 0.0829 RON 12.0651 DOP = 1 RON 2023-04-09
1 DOP = 0.0826 RON 12.0998 DOP = 1 RON 2023-04-08
1 DOP = 0.0824 RON 12.1363 DOP = 1 RON 2023-04-07
1 DOP = 0.0826 RON 12.1004 DOP = 1 RON 2023-04-06
1 DOP = 0.0822 RON 12.1657 DOP = 1 RON 2023-04-05
1 DOP = 0.0827 RON 12.0922 DOP = 1 RON 2023-04-04
1 DOP = 0.0835 RON 11.97 DOP = 1 RON 2023-04-03
1 DOP = 0.0833 RON 12.0089 DOP = 1 RON 2023-04-02
1 DOP = 0.0833 RON 12.0089 DOP = 1 RON 2023-04-01
1 DOP = 0.0829 RON 12.0663 DOP = 1 RON 2023-03-31
1 DOP = 0.0835 RON 11.9798 DOP = 1 RON 2023-03-30
1 DOP = 0.0834 RON 11.9939 DOP = 1 RON 2023-03-29