Last Year History for DOP/PLN
| DOP | PLN | DOP | PLN | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0685 PLN | 14.5933 DOP = | 1 PLN | 2024-04-25 |
| 1 DOP = | 0.0691 PLN | 14.4754 DOP = | 1 PLN | 2024-04-24 |
| 1 DOP = | 0.0688 PLN | 14.5354 DOP = | 1 PLN | 2024-04-23 |
| 1 DOP = | 0.0688 PLN | 14.5364 DOP = | 1 PLN | 2024-04-22 |
| 1 DOP = | 0.0687 PLN | 14.5568 DOP = | 1 PLN | 2024-04-21 |
| 1 DOP = | 0.0689 PLN | 14.5121 DOP = | 1 PLN | 2024-04-20 |
| 1 DOP = | 0.0684 PLN | 14.6144 DOP = | 1 PLN | 2024-04-19 |
| 1 DOP = | 0.0689 PLN | 14.5213 DOP = | 1 PLN | 2024-04-18 |
| 1 DOP = | 0.069 PLN | 14.4893 DOP = | 1 PLN | 2024-04-17 |
| 1 DOP = | 0.0687 PLN | 14.5567 DOP = | 1 PLN | 2024-04-16 |
| 1 DOP = | 0.068 PLN | 14.6992 DOP = | 1 PLN | 2024-04-15 |
| 1 DOP = | 0.0683 PLN | 14.6478 DOP = | 1 PLN | 2024-04-14 |
| 1 DOP = | 0.0678 PLN | 14.7482 DOP = | 1 PLN | 2024-04-13 |
| 1 DOP = | 0.0674 PLN | 14.8283 DOP = | 1 PLN | 2024-04-12 |
| 1 DOP = | 0.0664 PLN | 15.0693 DOP = | 1 PLN | 2024-04-11 |
| 1 DOP = | 0.0662 PLN | 15.0995 DOP = | 1 PLN | 2024-04-10 |
| 1 DOP = | 0.0664 PLN | 15.0683 DOP = | 1 PLN | 2024-04-09 |
| 1 DOP = | 0.0667 PLN | 14.9934 DOP = | 1 PLN | 2024-04-08 |
| 1 DOP = | 0.0668 PLN | 14.9736 DOP = | 1 PLN | 2024-04-07 |
| 1 DOP = | 0.0668 PLN | 14.9736 DOP = | 1 PLN | 2024-04-06 |
| 1 DOP = | 0.0668 PLN | 14.9765 DOP = | 1 PLN | 2024-04-05 |
| 1 DOP = | 0.0675 PLN | 14.8213 DOP = | 1 PLN | 2024-04-04 |
| 1 DOP = | 0.0675 PLN | 14.8069 DOP = | 1 PLN | 2024-04-03 |
| 1 DOP = | 0.0674 PLN | 14.8397 DOP = | 1 PLN | 2024-04-02 |
| 1 DOP = | 0.0672 PLN | 14.8823 DOP = | 1 PLN | 2024-04-01 |
| 1 DOP = | 0.0672 PLN | 14.8719 DOP = | 1 PLN | 2024-03-31 |
| 1 DOP = | 0.0672 PLN | 14.8719 DOP = | 1 PLN | 2024-03-30 |
| 1 DOP = | 0.0673 PLN | 14.8507 DOP = | 1 PLN | 2024-03-29 |
| 1 DOP = | 0.0677 PLN | 14.7761 DOP = | 1 PLN | 2024-03-28 |
| 1 DOP = | 0.0672 PLN | 14.8813 DOP = | 1 PLN | 2024-03-27 |
| 1 DOP = | 0.0673 PLN | 14.8666 DOP = | 1 PLN | 2024-03-26 |
| 1 DOP = | 0.0674 PLN | 14.8285 DOP = | 1 PLN | 2024-03-25 |
| 1 DOP = | 0.068 PLN | 14.7139 DOP = | 1 PLN | 2024-03-24 |
| 1 DOP = | 0.068 PLN | 14.7139 DOP = | 1 PLN | 2024-03-23 |
| 1 DOP = | 0.0671 PLN | 14.8957 DOP = | 1 PLN | 2024-03-22 |
| 1 DOP = | 0.0673 PLN | 14.8614 DOP = | 1 PLN | 2024-03-21 |
| 1 DOP = | 0.0674 PLN | 14.8444 DOP = | 1 PLN | 2024-03-20 |
| 1 DOP = | 0.0672 PLN | 14.8841 DOP = | 1 PLN | 2024-03-19 |
| 1 DOP = | 0.0668 PLN | 14.9662 DOP = | 1 PLN | 2024-03-18 |
| 1 DOP = | 0.0668 PLN | 14.9791 DOP = | 1 PLN | 2024-03-17 |
| 1 DOP = | 0.0668 PLN | 14.9708 DOP = | 1 PLN | 2024-03-16 |
| 1 DOP = | 0.0663 PLN | 15.0885 DOP = | 1 PLN | 2024-03-15 |
| 1 DOP = | 0.0664 PLN | 15.0579 DOP = | 1 PLN | 2024-03-14 |
| 1 DOP = | 0.0664 PLN | 15.061 DOP = | 1 PLN | 2024-03-13 |
| 1 DOP = | 0.0664 PLN | 15.0701 DOP = | 1 PLN | 2024-03-12 |
| 1 DOP = | 0.0666 PLN | 15.0062 DOP = | 1 PLN | 2024-03-11 |
| 1 DOP = | 0.0668 PLN | 14.9798 DOP = | 1 PLN | 2024-03-10 |
| 1 DOP = | 0.0668 PLN | 14.9798 DOP = | 1 PLN | 2024-03-09 |
| 1 DOP = | 0.0672 PLN | 14.8701 DOP = | 1 PLN | 2024-03-08 |
| 1 DOP = | 0.0674 PLN | 14.8399 DOP = | 1 PLN | 2024-03-07 |
| 1 DOP = | 0.0672 PLN | 14.8708 DOP = | 1 PLN | 2024-03-06 |
| 1 DOP = | 0.0677 PLN | 14.7661 DOP = | 1 PLN | 2024-03-05 |
| 1 DOP = | 0.0679 PLN | 14.7257 DOP = | 1 PLN | 2024-03-04 |
| 1 DOP = | 0.0681 PLN | 14.6927 DOP = | 1 PLN | 2024-03-03 |
| 1 DOP = | 0.0681 PLN | 14.6927 DOP = | 1 PLN | 2024-03-02 |
| 1 DOP = | 0.068 PLN | 14.7049 DOP = | 1 PLN | 2024-03-01 |
| 1 DOP = | 0.068 PLN | 14.7015 DOP = | 1 PLN | 2024-02-29 |
| 1 DOP = | 0.0677 PLN | 14.7754 DOP = | 1 PLN | 2024-02-28 |
| 1 DOP = | 0.0676 PLN | 14.8001 DOP = | 1 PLN | 2024-02-27 |
| 1 DOP = | 0.0676 PLN | 14.8006 DOP = | 1 PLN | 2024-02-26 |
| 1 DOP = | 0.0678 PLN | 14.7538 DOP = | 1 PLN | 2024-02-25 |
| 1 DOP = | 0.0678 PLN | 14.7538 DOP = | 1 PLN | 2024-02-24 |
| 1 DOP = | 0.0679 PLN | 14.7195 DOP = | 1 PLN | 2024-02-23 |
| 1 DOP = | 0.068 PLN | 14.7076 DOP = | 1 PLN | 2024-02-22 |
| 1 DOP = | 0.0682 PLN | 14.6535 DOP = | 1 PLN | 2024-02-21 |
| 1 DOP = | 0.0682 PLN | 14.6521 DOP = | 1 PLN | 2024-02-20 |
| 1 DOP = | 0.0686 PLN | 14.5715 DOP = | 1 PLN | 2024-02-19 |
| 1 DOP = | 0.0687 PLN | 14.5595 DOP = | 1 PLN | 2024-02-18 |
| 1 DOP = | 0.0687 PLN | 14.5536 DOP = | 1 PLN | 2024-02-17 |
| 1 DOP = | 0.0691 PLN | 14.4769 DOP = | 1 PLN | 2024-02-16 |
| 1 DOP = | 0.0694 PLN | 14.4131 DOP = | 1 PLN | 2024-02-15 |
| 1 DOP = | 0.0687 PLN | 14.5587 DOP = | 1 PLN | 2024-02-14 |
| 1 DOP = | 0.0684 PLN | 14.6107 DOP = | 1 PLN | 2024-02-13 |
| 1 DOP = | 0.0685 PLN | 14.5945 DOP = | 1 PLN | 2024-02-12 |
| 1 DOP = | 0.0684 PLN | 14.6146 DOP = | 1 PLN | 2024-02-11 |
| 1 DOP = | 0.0684 PLN | 14.613 DOP = | 1 PLN | 2024-02-10 |
| 1 DOP = | 0.0686 PLN | 14.5871 DOP = | 1 PLN | 2024-02-09 |
| 1 DOP = | 0.0689 PLN | 14.5109 DOP = | 1 PLN | 2024-02-08 |
| 1 DOP = | 0.0691 PLN | 14.4752 DOP = | 1 PLN | 2024-02-07 |
| 1 DOP = | 0.0687 PLN | 14.5548 DOP = | 1 PLN | 2024-02-06 |
| 1 DOP = | 0.0684 PLN | 14.6255 DOP = | 1 PLN | 2024-02-05 |
| 1 DOP = | 0.0679 PLN | 14.7372 DOP = | 1 PLN | 2024-02-04 |
| 1 DOP = | 0.0679 PLN | 14.7372 DOP = | 1 PLN | 2024-02-03 |
| 1 DOP = | 0.068 PLN | 14.6969 DOP = | 1 PLN | 2024-02-02 |
| 1 DOP = | 0.068 PLN | 14.7024 DOP = | 1 PLN | 2024-02-01 |
| 1 DOP = | 0.0679 PLN | 14.7241 DOP = | 1 PLN | 2024-01-31 |
| 1 DOP = | 0.0685 PLN | 14.6044 DOP = | 1 PLN | 2024-01-30 |
| 1 DOP = | 0.0684 PLN | 14.6228 DOP = | 1 PLN | 2024-01-29 |
| 1 DOP = | 0.0683 PLN | 14.6479 DOP = | 1 PLN | 2024-01-28 |
| 1 DOP = | 0.0683 PLN | 14.6479 DOP = | 1 PLN | 2024-01-27 |
| 1 DOP = | 0.0685 PLN | 14.6015 DOP = | 1 PLN | 2024-01-26 |
| 1 DOP = | 0.0685 PLN | 14.6051 DOP = | 1 PLN | 2024-01-25 |
| 1 DOP = | 0.0682 PLN | 14.6633 DOP = | 1 PLN | 2024-01-24 |
| 1 DOP = | 0.0686 PLN | 14.5858 DOP = | 1 PLN | 2024-01-23 |
| 1 DOP = | 0.0682 PLN | 14.6663 DOP = | 1 PLN | 2024-01-22 |
| 1 DOP = | 0.0682 PLN | 14.6659 DOP = | 1 PLN | 2024-01-21 |
| 1 DOP = | 0.068 PLN | 14.7037 DOP = | 1 PLN | 2024-01-20 |
| 1 DOP = | 0.0684 PLN | 14.618 DOP = | 1 PLN | 2024-01-19 |
| 1 DOP = | 0.069 PLN | 14.4936 DOP = | 1 PLN | 2024-01-18 |
| 1 DOP = | 0.0688 PLN | 14.5426 DOP = | 1 PLN | 2024-01-17 |
| 1 DOP = | 0.068 PLN | 14.7161 DOP = | 1 PLN | 2024-01-16 |
| 1 DOP = | 0.0678 PLN | 14.7406 DOP = | 1 PLN | 2024-01-15 |
| 1 DOP = | 0.068 PLN | 14.7067 DOP = | 1 PLN | 2024-01-14 |
| 1 DOP = | 0.068 PLN | 14.7064 DOP = | 1 PLN | 2024-01-13 |
| 1 DOP = | 0.0677 PLN | 14.7802 DOP = | 1 PLN | 2024-01-12 |
| 1 DOP = | 0.0677 PLN | 14.777 DOP = | 1 PLN | 2024-01-11 |
| 1 DOP = | 0.0679 PLN | 14.7275 DOP = | 1 PLN | 2024-01-10 |
| 1 DOP = | 0.0679 PLN | 14.732 DOP = | 1 PLN | 2024-01-09 |
| 1 DOP = | 0.0684 PLN | 14.6147 DOP = | 1 PLN | 2024-01-08 |
| 1 DOP = | 0.0685 PLN | 14.5902 DOP = | 1 PLN | 2024-01-07 |
| 1 DOP = | 0.0681 PLN | 14.684 DOP = | 1 PLN | 2024-01-06 |
| 1 DOP = | 0.0684 PLN | 14.622 DOP = | 1 PLN | 2024-01-05 |
| 1 DOP = | 0.0687 PLN | 14.5618 DOP = | 1 PLN | 2024-01-04 |
| 1 DOP = | 0.0687 PLN | 14.5544 DOP = | 1 PLN | 2024-01-03 |
| 1 DOP = | 0.0878 PLN | 11.3855 DOP = | 1 PLN | 2024-01-02 |
| 1 DOP = | 0.0675 PLN | 14.8067 DOP = | 1 PLN | 2024-01-01 |
| 1 DOP = | 0.0678 PLN | 14.7598 DOP = | 1 PLN | 2023-12-31 |
| 1 DOP = | 0.0679 PLN | 14.732 DOP = | 1 PLN | 2023-12-30 |
| 1 DOP = | 0.0676 PLN | 14.7915 DOP = | 1 PLN | 2023-12-29 |
| 1 DOP = | 0.0677 PLN | 14.7672 DOP = | 1 PLN | 2023-12-28 |
| 1 DOP = | 0.068 PLN | 14.7102 DOP = | 1 PLN | 2023-12-27 |
| 1 DOP = | 0.0683 PLN | 14.6327 DOP = | 1 PLN | 2023-12-26 |
| 1 DOP = | 0.0681 PLN | 14.6809 DOP = | 1 PLN | 2023-12-25 |
| 1 DOP = | 0.0683 PLN | 14.634 DOP = | 1 PLN | 2023-12-24 |
| 1 DOP = | 0.0683 PLN | 14.6383 DOP = | 1 PLN | 2023-12-23 |
| 1 DOP = | 0.0684 PLN | 14.6096 DOP = | 1 PLN | 2023-12-22 |
| 1 DOP = | 0.0691 PLN | 14.4643 DOP = | 1 PLN | 2023-12-21 |
| 1 DOP = | 0.0689 PLN | 14.5202 DOP = | 1 PLN | 2023-12-20 |
| 1 DOP = | 0.0692 PLN | 14.4531 DOP = | 1 PLN | 2023-12-19 |
| 1 DOP = | 0.0689 PLN | 14.5169 DOP = | 1 PLN | 2023-12-18 |
| 1 DOP = | 0.0688 PLN | 14.5406 DOP = | 1 PLN | 2023-12-17 |
| 1 DOP = | 0.0695 PLN | 14.3857 DOP = | 1 PLN | 2023-12-16 |
| 1 DOP = | 0.0689 PLN | 14.5199 DOP = | 1 PLN | 2023-12-15 |
| 1 DOP = | 0.0702 PLN | 14.2443 DOP = | 1 PLN | 2023-12-14 |
| 1 DOP = | 0.0704 PLN | 14.2075 DOP = | 1 PLN | 2023-12-13 |
| 1 DOP = | 0.0706 PLN | 14.1592 DOP = | 1 PLN | 2023-12-12 |
| 1 DOP = | 0.0705 PLN | 14.179 DOP = | 1 PLN | 2023-12-11 |
| 1 DOP = | 0.0706 PLN | 14.158 DOP = | 1 PLN | 2023-12-10 |
| 1 DOP = | 0.0707 PLN | 14.1526 DOP = | 1 PLN | 2023-12-09 |
| 1 DOP = | 0.0706 PLN | 14.1563 DOP = | 1 PLN | 2023-12-08 |
| 1 DOP = | 0.0707 PLN | 14.1451 DOP = | 1 PLN | 2023-12-07 |
| 1 DOP = | 0.0702 PLN | 14.2377 DOP = | 1 PLN | 2023-12-06 |
| 1 DOP = | 0.0699 PLN | 14.2967 DOP = | 1 PLN | 2023-12-05 |
| 1 DOP = | 0.0698 PLN | 14.3326 DOP = | 1 PLN | 2023-12-04 |
| 1 DOP = | 0.0698 PLN | 14.3346 DOP = | 1 PLN | 2023-12-03 |
| 1 DOP = | 0.0699 PLN | 14.3107 DOP = | 1 PLN | 2023-12-02 |
| 1 DOP = | 0.0702 PLN | 14.2394 DOP = | 1 PLN | 2023-12-01 |
| 1 DOP = | 0.0695 PLN | 14.3856 DOP = | 1 PLN | 2023-11-30 |
| 1 DOP = | 0.0696 PLN | 14.3714 DOP = | 1 PLN | 2023-11-29 |
| 1 DOP = | 0.0699 PLN | 14.3072 DOP = | 1 PLN | 2023-11-28 |
| 1 DOP = | 0.0703 PLN | 14.2186 DOP = | 1 PLN | 2023-11-27 |
| 1 DOP = | 0.0704 PLN | 14.1945 DOP = | 1 PLN | 2023-11-26 |
| 1 DOP = | 0.0701 PLN | 14.2729 DOP = | 1 PLN | 2023-11-25 |
| 1 DOP = | 0.0703 PLN | 14.2182 DOP = | 1 PLN | 2023-11-24 |
| 1 DOP = | 0.0705 PLN | 14.1813 DOP = | 1 PLN | 2023-11-23 |
| 1 DOP = | 0.0705 PLN | 14.1827 DOP = | 1 PLN | 2023-11-22 |
| 1 DOP = | 0.0703 PLN | 14.2299 DOP = | 1 PLN | 2023-11-21 |
| 1 DOP = | 0.0711 PLN | 14.0646 DOP = | 1 PLN | 2023-11-20 |
| 1 DOP = | 0.0711 PLN | 14.065 DOP = | 1 PLN | 2023-11-19 |
| 1 DOP = | 0.0711 PLN | 14.0685 DOP = | 1 PLN | 2023-11-18 |
| 1 DOP = | 0.0709 PLN | 14.1096 DOP = | 1 PLN | 2023-11-17 |
| 1 DOP = | 0.0712 PLN | 14.049 DOP = | 1 PLN | 2023-11-16 |
| 1 DOP = | 0.0722 PLN | 13.8511 DOP = | 1 PLN | 2023-11-15 |
| 1 DOP = | 0.0729 PLN | 13.7187 DOP = | 1 PLN | 2023-11-14 |
| 1 DOP = | 0.0729 PLN | 13.7123 DOP = | 1 PLN | 2023-11-13 |
| 1 DOP = | 0.0731 PLN | 13.6716 DOP = | 1 PLN | 2023-11-12 |
| 1 DOP = | 0.0729 PLN | 13.7228 DOP = | 1 PLN | 2023-11-11 |
| 1 DOP = | 0.0732 PLN | 13.6685 DOP = | 1 PLN | 2023-11-10 |
| 1 DOP = | 0.0732 PLN | 13.6592 DOP = | 1 PLN | 2023-11-09 |
| 1 DOP = | 0.0734 PLN | 13.6294 DOP = | 1 PLN | 2023-11-08 |
| 1 DOP = | 0.0732 PLN | 13.6581 DOP = | 1 PLN | 2023-11-07 |
| 1 DOP = | 0.0738 PLN | 13.5592 DOP = | 1 PLN | 2023-11-06 |
| 1 DOP = | 0.0737 PLN | 13.5616 DOP = | 1 PLN | 2023-11-05 |
| 1 DOP = | 0.0737 PLN | 13.5616 DOP = | 1 PLN | 2023-11-04 |
| 1 DOP = | 0.0736 PLN | 13.5808 DOP = | 1 PLN | 2023-11-03 |
| 1 DOP = | 0.0749 PLN | 13.3443 DOP = | 1 PLN | 2023-11-02 |
| 1 DOP = | 0.0739 PLN | 13.5303 DOP = | 1 PLN | 2023-11-01 |
| 1 DOP = | 0.0739 PLN | 13.5316 DOP = | 1 PLN | 2023-10-31 |
| 1 DOP = | 0.0743 PLN | 13.4521 DOP = | 1 PLN | 2023-10-30 |
| 1 DOP = | 0.0745 PLN | 13.431 DOP = | 1 PLN | 2023-10-29 |
| 1 DOP = | 0.0742 PLN | 13.4692 DOP = | 1 PLN | 2023-10-28 |
| 1 DOP = | 0.0743 PLN | 13.4552 DOP = | 1 PLN | 2023-10-27 |
| 1 DOP = | 0.0744 PLN | 13.438 DOP = | 1 PLN | 2023-10-26 |
| 1 DOP = | 0.0739 PLN | 13.5317 DOP = | 1 PLN | 2023-10-25 |
| 1 DOP = | 0.074 PLN | 13.5062 DOP = | 1 PLN | 2023-10-24 |
| 1 DOP = | 0.074 PLN | 13.5124 DOP = | 1 PLN | 2023-10-23 |
| 1 DOP = | 0.0742 PLN | 13.4826 DOP = | 1 PLN | 2023-10-22 |
| 1 DOP = | 0.0741 PLN | 13.4924 DOP = | 1 PLN | 2023-10-21 |
| 1 DOP = | 0.0744 PLN | 13.4407 DOP = | 1 PLN | 2023-10-20 |
| 1 DOP = | 0.0744 PLN | 13.439 DOP = | 1 PLN | 2023-10-19 |
| 1 DOP = | 0.0737 PLN | 13.5659 DOP = | 1 PLN | 2023-10-18 |
| 1 DOP = | 0.0744 PLN | 13.4459 DOP = | 1 PLN | 2023-10-17 |
| 1 DOP = | 0.0747 PLN | 13.3875 DOP = | 1 PLN | 2023-10-16 |
| 1 DOP = | 0.0759 PLN | 13.1824 DOP = | 1 PLN | 2023-10-15 |
| 1 DOP = | 0.0759 PLN | 13.1824 DOP = | 1 PLN | 2023-10-14 |
| 1 DOP = | 0.0752 PLN | 13.2908 DOP = | 1 PLN | 2023-10-13 |
| 1 DOP = | 0.0752 PLN | 13.2972 DOP = | 1 PLN | 2023-10-12 |
| 1 DOP = | 0.0754 PLN | 13.257 DOP = | 1 PLN | 2023-10-11 |
| 1 DOP = | 0.0764 PLN | 13.0948 DOP = | 1 PLN | 2023-10-10 |
| 1 DOP = | 0.0765 PLN | 13.0736 DOP = | 1 PLN | 2023-10-09 |
| 1 DOP = | 0.0766 PLN | 13.0555 DOP = | 1 PLN | 2023-10-08 |
| 1 DOP = | 0.0766 PLN | 13.0554 DOP = | 1 PLN | 2023-10-07 |
| 1 DOP = | 0.077 PLN | 12.982 DOP = | 1 PLN | 2023-10-06 |
| 1 DOP = | 0.0775 PLN | 12.9082 DOP = | 1 PLN | 2023-10-05 |
| 1 DOP = | 0.0778 PLN | 12.847 DOP = | 1 PLN | 2023-10-04 |
| 1 DOP = | 0.0769 PLN | 13.0055 DOP = | 1 PLN | 2023-10-03 |
| 1 DOP = | 0.0766 PLN | 13.0481 DOP = | 1 PLN | 2023-10-02 |
| 1 DOP = | 0.0769 PLN | 13.0025 DOP = | 1 PLN | 2023-10-01 |
| 1 DOP = | 0.077 PLN | 12.9818 DOP = | 1 PLN | 2023-09-30 |
| 1 DOP = | 0.0775 PLN | 12.9057 DOP = | 1 PLN | 2023-09-29 |
| 1 DOP = | 0.0775 PLN | 12.9101 DOP = | 1 PLN | 2023-09-28 |
| 1 DOP = | 0.0766 PLN | 13.0543 DOP = | 1 PLN | 2023-09-27 |
| 1 DOP = | 0.0762 PLN | 13.1254 DOP = | 1 PLN | 2023-09-26 |
| 1 DOP = | 0.0764 PLN | 13.0885 DOP = | 1 PLN | 2023-09-25 |
| 1 DOP = | 0.0765 PLN | 13.0801 DOP = | 1 PLN | 2023-09-24 |
| 1 DOP = | 0.0762 PLN | 13.1274 DOP = | 1 PLN | 2023-09-23 |
| 1 DOP = | 0.0763 PLN | 13.1115 DOP = | 1 PLN | 2023-09-22 |
| 1 DOP = | 0.0759 PLN | 13.178 DOP = | 1 PLN | 2023-09-21 |
| 1 DOP = | 0.0767 PLN | 13.0333 DOP = | 1 PLN | 2023-09-20 |
| 1 DOP = | 0.0766 PLN | 13.0507 DOP = | 1 PLN | 2023-09-19 |
| 1 DOP = | 0.0768 PLN | 13.0272 DOP = | 1 PLN | 2023-09-18 |
| 1 DOP = | 0.0769 PLN | 13.0063 DOP = | 1 PLN | 2023-09-17 |
| 1 DOP = | 0.0768 PLN | 13.0134 DOP = | 1 PLN | 2023-09-16 |
| 1 DOP = | 0.0761 PLN | 13.1476 DOP = | 1 PLN | 2023-09-15 |
| 1 DOP = | 0.076 PLN | 13.1658 DOP = | 1 PLN | 2023-09-14 |
| 1 DOP = | 0.0765 PLN | 13.0648 DOP = | 1 PLN | 2023-09-13 |
| 1 DOP = | 0.0761 PLN | 13.1457 DOP = | 1 PLN | 2023-09-12 |
| 1 DOP = | 0.0758 PLN | 13.1847 DOP = | 1 PLN | 2023-09-11 |
| 1 DOP = | 0.076 PLN | 13.1502 DOP = | 1 PLN | 2023-09-10 |
| 1 DOP = | 0.076 PLN | 13.1508 DOP = | 1 PLN | 2023-09-09 |
| 1 DOP = | 0.0762 PLN | 13.1245 DOP = | 1 PLN | 2023-09-08 |
| 1 DOP = | 0.075 PLN | 13.3302 DOP = | 1 PLN | 2023-09-07 |
| 1 DOP = | 0.0736 PLN | 13.5791 DOP = | 1 PLN | 2023-09-06 |
| 1 DOP = | 0.0727 PLN | 13.7574 DOP = | 1 PLN | 2023-09-05 |
| 1 DOP = | 0.0726 PLN | 13.7833 DOP = | 1 PLN | 2023-09-04 |
| 1 DOP = | 0.0727 PLN | 13.7538 DOP = | 1 PLN | 2023-09-03 |
| 1 DOP = | 0.073 PLN | 13.6912 DOP = | 1 PLN | 2023-09-02 |
| 1 DOP = | 0.0723 PLN | 13.8231 DOP = | 1 PLN | 2023-09-01 |
| 1 DOP = | 0.0723 PLN | 13.827 DOP = | 1 PLN | 2023-08-31 |
| 1 DOP = | 0.0728 PLN | 13.7438 DOP = | 1 PLN | 2023-08-30 |
| 1 DOP = | 0.0729 PLN | 13.7157 DOP = | 1 PLN | 2023-08-29 |
| 1 DOP = | 0.0729 PLN | 13.7216 DOP = | 1 PLN | 2023-08-28 |
| 1 DOP = | 0.0728 PLN | 13.7344 DOP = | 1 PLN | 2023-08-27 |
| 1 DOP = | 0.0728 PLN | 13.7344 DOP = | 1 PLN | 2023-08-26 |
| 1 DOP = | 0.0727 PLN | 13.7635 DOP = | 1 PLN | 2023-08-25 |
| 1 DOP = | 0.0725 PLN | 13.7843 DOP = | 1 PLN | 2023-08-24 |
| 1 DOP = | 0.0723 PLN | 13.8403 DOP = | 1 PLN | 2023-08-23 |
| 1 DOP = | 0.0724 PLN | 13.8111 DOP = | 1 PLN | 2023-08-22 |
| 1 DOP = | 0.0724 PLN | 13.8122 DOP = | 1 PLN | 2023-08-21 |
| 1 DOP = | 0.0725 PLN | 13.7992 DOP = | 1 PLN | 2023-08-20 |
| 1 DOP = | 0.0724 PLN | 13.8059 DOP = | 1 PLN | 2023-08-19 |
| 1 DOP = | 0.0726 PLN | 13.7746 DOP = | 1 PLN | 2023-08-18 |
| 1 DOP = | 0.0722 PLN | 13.8544 DOP = | 1 PLN | 2023-08-17 |
| 1 DOP = | 0.0722 PLN | 13.8567 DOP = | 1 PLN | 2023-08-16 |
| 1 DOP = | 0.0714 PLN | 13.996 DOP = | 1 PLN | 2023-08-15 |
| 1 DOP = | 0.0711 PLN | 14.0713 DOP = | 1 PLN | 2023-08-14 |
| 1 DOP = | 0.0712 PLN | 14.0475 DOP = | 1 PLN | 2023-08-13 |
| 1 DOP = | 0.0714 PLN | 14.0097 DOP = | 1 PLN | 2023-08-12 |
| 1 DOP = | 0.0711 PLN | 14.0704 DOP = | 1 PLN | 2023-08-11 |
| 1 DOP = | 0.0718 PLN | 13.9204 DOP = | 1 PLN | 2023-08-10 |
| 1 DOP = | 0.0719 PLN | 13.9121 DOP = | 1 PLN | 2023-08-09 |
| 1 DOP = | 0.0716 PLN | 13.9653 DOP = | 1 PLN | 2023-08-08 |
| 1 DOP = | 0.0719 PLN | 13.9136 DOP = | 1 PLN | 2023-08-07 |
| 1 DOP = | 0.0719 PLN | 13.9139 DOP = | 1 PLN | 2023-08-06 |
| 1 DOP = | 0.0713 PLN | 14.0222 DOP = | 1 PLN | 2023-08-05 |
| 1 DOP = | 0.0722 PLN | 13.8539 DOP = | 1 PLN | 2023-08-04 |
| 1 DOP = | 0.072 PLN | 13.8932 DOP = | 1 PLN | 2023-08-03 |
| 1 DOP = | 0.0719 PLN | 13.9168 DOP = | 1 PLN | 2023-08-02 |
| 1 DOP = | 0.0711 PLN | 14.0571 DOP = | 1 PLN | 2023-08-01 |
| 1 DOP = | 0.0716 PLN | 13.9742 DOP = | 1 PLN | 2023-07-31 |
| 1 DOP = | 0.0716 PLN | 13.9577 DOP = | 1 PLN | 2023-07-30 |
| 1 DOP = | 0.0716 PLN | 13.9577 DOP = | 1 PLN | 2023-07-29 |
| 1 DOP = | 0.0716 PLN | 13.9573 DOP = | 1 PLN | 2023-07-28 |
| 1 DOP = | 0.0713 PLN | 14.0208 DOP = | 1 PLN | 2023-07-27 |
| 1 DOP = | 0.0715 PLN | 13.9776 DOP = | 1 PLN | 2023-07-26 |
| 1 DOP = | 0.0713 PLN | 14.0196 DOP = | 1 PLN | 2023-07-25 |
| 1 DOP = | 0.0714 PLN | 13.9981 DOP = | 1 PLN | 2023-07-24 |
| 1 DOP = | 0.0715 PLN | 13.9842 DOP = | 1 PLN | 2023-07-23 |
| 1 DOP = | 0.0715 PLN | 13.9809 DOP = | 1 PLN | 2023-07-22 |
| 1 DOP = | 0.0708 PLN | 14.1256 DOP = | 1 PLN | 2023-07-21 |
| 1 DOP = | 0.0709 PLN | 14.0966 DOP = | 1 PLN | 2023-07-20 |
| 1 DOP = | 0.0705 PLN | 14.1796 DOP = | 1 PLN | 2023-07-19 |
| 1 DOP = | 0.0707 PLN | 14.1417 DOP = | 1 PLN | 2023-07-18 |
| 1 DOP = | 0.0709 PLN | 14.1014 DOP = | 1 PLN | 2023-07-17 |
| 1 DOP = | 0.0711 PLN | 14.0705 DOP = | 1 PLN | 2023-07-16 |
| 1 DOP = | 0.0709 PLN | 14.1027 DOP = | 1 PLN | 2023-07-15 |
| 1 DOP = | 0.0712 PLN | 14.0474 DOP = | 1 PLN | 2023-07-14 |
| 1 DOP = | 0.0721 PLN | 13.8609 DOP = | 1 PLN | 2023-07-13 |
| 1 DOP = | 0.0724 PLN | 13.8155 DOP = | 1 PLN | 2023-07-12 |
| 1 DOP = | 0.073 PLN | 13.6932 DOP = | 1 PLN | 2023-07-11 |
| 1 DOP = | 0.0734 PLN | 13.6263 DOP = | 1 PLN | 2023-07-10 |
| 1 DOP = | 0.0734 PLN | 13.6331 DOP = | 1 PLN | 2023-07-09 |
| 1 DOP = | 0.0734 PLN | 13.6248 DOP = | 1 PLN | 2023-07-08 |
| 1 DOP = | 0.074 PLN | 13.5167 DOP = | 1 PLN | 2023-07-07 |
| 1 DOP = | 0.0739 PLN | 13.5325 DOP = | 1 PLN | 2023-07-06 |
| 1 DOP = | 0.0739 PLN | 13.5346 DOP = | 1 PLN | 2023-07-05 |
| 1 DOP = | 0.074 PLN | 13.5047 DOP = | 1 PLN | 2023-07-04 |
| 1 DOP = | 0.0738 PLN | 13.5567 DOP = | 1 PLN | 2023-07-03 |
| 1 DOP = | 0.0734 PLN | 13.6194 DOP = | 1 PLN | 2023-07-02 |
| 1 DOP = | 0.0734 PLN | 13.6194 DOP = | 1 PLN | 2023-07-01 |
| 1 DOP = | 0.0736 PLN | 13.579 DOP = | 1 PLN | 2023-06-30 |
| 1 DOP = | 0.0741 PLN | 13.4888 DOP = | 1 PLN | 2023-06-29 |
| 1 DOP = | 0.0737 PLN | 13.5769 DOP = | 1 PLN | 2023-06-28 |
| 1 DOP = | 0.074 PLN | 13.5064 DOP = | 1 PLN | 2023-06-27 |
| 1 DOP = | 0.0742 PLN | 13.4829 DOP = | 1 PLN | 2023-06-26 |
| 1 DOP = | 0.0744 PLN | 13.4461 DOP = | 1 PLN | 2023-06-25 |
| 1 DOP = | 0.0734 PLN | 13.6279 DOP = | 1 PLN | 2023-06-23 |
| 1 DOP = | 0.0739 PLN | 13.5327 DOP = | 1 PLN | 2023-06-22 |
| 1 DOP = | 0.074 PLN | 13.5198 DOP = | 1 PLN | 2023-06-21 |
| 1 DOP = | 0.0741 PLN | 13.4905 DOP = | 1 PLN | 2023-06-20 |
| 1 DOP = | 0.0743 PLN | 13.4586 DOP = | 1 PLN | 2023-06-19 |
| 1 DOP = | 0.0745 PLN | 13.4249 DOP = | 1 PLN | 2023-06-18 |
| 1 DOP = | 0.0745 PLN | 13.4249 DOP = | 1 PLN | 2023-06-17 |
| 1 DOP = | 0.0749 PLN | 13.3593 DOP = | 1 PLN | 2023-06-16 |
| 1 DOP = | 0.0751 PLN | 13.3127 DOP = | 1 PLN | 2023-06-15 |
| 1 DOP = | 0.0758 PLN | 13.1874 DOP = | 1 PLN | 2023-06-14 |
| 1 DOP = | 0.0753 PLN | 13.2835 DOP = | 1 PLN | 2023-06-13 |
| 1 DOP = | 0.0753 PLN | 13.2877 DOP = | 1 PLN | 2023-06-12 |
| 1 DOP = | 0.0753 PLN | 13.2786 DOP = | 1 PLN | 2023-06-11 |
| 1 DOP = | 0.0753 PLN | 13.2759 DOP = | 1 PLN | 2023-06-10 |
| 1 DOP = | 0.076 PLN | 13.1514 DOP = | 1 PLN | 2023-06-09 |
| 1 DOP = | 0.0764 PLN | 13.0828 DOP = | 1 PLN | 2023-06-08 |
| 1 DOP = | 0.0765 PLN | 13.0684 DOP = | 1 PLN | 2023-06-07 |
| 1 DOP = | 0.0764 PLN | 13.0957 DOP = | 1 PLN | 2023-06-06 |
| 1 DOP = | 0.0762 PLN | 13.1172 DOP = | 1 PLN | 2023-06-05 |
| 1 DOP = | 0.0764 PLN | 13.0876 DOP = | 1 PLN | 2023-06-04 |
| 1 DOP = | 0.077 PLN | 12.9951 DOP = | 1 PLN | 2023-06-03 |
| 1 DOP = | 0.0773 PLN | 12.9422 DOP = | 1 PLN | 2023-06-02 |
| 1 DOP = | 0.0776 PLN | 12.8798 DOP = | 1 PLN | 2023-06-01 |
| 1 DOP = | 0.0772 PLN | 12.9504 DOP = | 1 PLN | 2023-05-31 |
| 1 DOP = | 0.0772 PLN | 12.9469 DOP = | 1 PLN | 2023-05-30 |
| 1 DOP = | 0.077 PLN | 12.9839 DOP = | 1 PLN | 2023-05-29 |
| 1 DOP = | 0.0774 PLN | 12.916 DOP = | 1 PLN | 2023-05-28 |
| 1 DOP = | 0.0774 PLN | 12.916 DOP = | 1 PLN | 2023-05-27 |
| 1 DOP = | 0.077 PLN | 12.9931 DOP = | 1 PLN | 2023-05-26 |
| 1 DOP = | 0.0767 PLN | 13.0298 DOP = | 1 PLN | 2023-05-25 |
| 1 DOP = | 0.0765 PLN | 13.0742 DOP = | 1 PLN | 2023-05-24 |
| 1 DOP = | 0.0764 PLN | 13.0958 DOP = | 1 PLN | 2023-05-23 |
| 1 DOP = | 0.0772 PLN | 12.9535 DOP = | 1 PLN | 2023-05-22 |
| 1 DOP = | 0.0771 PLN | 12.9692 DOP = | 1 PLN | 2023-05-21 |
| 1 DOP = | 0.0771 PLN | 12.9772 DOP = | 1 PLN | 2023-05-20 |
| 1 DOP = | 0.0776 PLN | 12.892 DOP = | 1 PLN | 2023-05-19 |
| 1 DOP = | 0.0766 PLN | 13.0578 DOP = | 1 PLN | 2023-05-18 |
| 1 DOP = | 0.0759 PLN | 13.1834 DOP = | 1 PLN | 2023-05-17 |
| 1 DOP = | 0.0761 PLN | 13.1374 DOP = | 1 PLN | 2023-05-16 |
| 1 DOP = | 0.0765 PLN | 13.0782 DOP = | 1 PLN | 2023-05-15 |
| 1 DOP = | 0.0765 PLN | 13.064 DOP = | 1 PLN | 2023-05-14 |
| 1 DOP = | 0.0765 PLN | 13.0721 DOP = | 1 PLN | 2023-05-13 |
| 1 DOP = | 0.0763 PLN | 13.1065 DOP = | 1 PLN | 2023-05-12 |
| 1 DOP = | 0.0755 PLN | 13.2432 DOP = | 1 PLN | 2023-05-11 |
| 1 DOP = | 0.0762 PLN | 13.117 DOP = | 1 PLN | 2023-05-10 |
| 1 DOP = | 0.0762 PLN | 13.1222 DOP = | 1 PLN | 2023-05-09 |
| 1 DOP = | 0.0763 PLN | 13.1083 DOP = | 1 PLN | 2023-05-08 |
| 1 DOP = | 0.0763 PLN | 13.1037 DOP = | 1 PLN | 2023-05-07 |
| 1 DOP = | 0.0763 PLN | 13.1046 DOP = | 1 PLN | 2023-05-06 |
| 1 DOP = | 0.0766 PLN | 13.0562 DOP = | 1 PLN | 2023-05-05 |
| 1 DOP = | 0.0762 PLN | 13.116 DOP = | 1 PLN | 2023-05-04 |
| 1 DOP = | 0.0764 PLN | 13.0853 DOP = | 1 PLN | 2023-05-03 |
| 1 DOP = | 0.077 PLN | 12.9826 DOP = | 1 PLN | 2023-05-02 |
| 1 DOP = | 0.0772 PLN | 12.9529 DOP = | 1 PLN | 2023-05-01 |
| 1 DOP = | 0.0771 PLN | 12.9632 DOP = | 1 PLN | 2023-04-30 |
| 1 DOP = | 0.0764 PLN | 13.0811 DOP = | 1 PLN | 2023-04-29 |
| 1 DOP = | 0.0761 PLN | 13.1474 DOP = | 1 PLN | 2023-04-28 |
| 1 DOP = | 0.0762 PLN | 13.1239 DOP = | 1 PLN | 2023-04-27 |
| 1 DOP = | 0.0768 PLN | 13.0232 DOP = | 1 PLN | 2023-04-26 |