Last Year History for DOP/PKR
| DOP | PKR | DOP | PKR | Date |
|---|---|---|---|---|
| 1 DOP = | 4.7161 PKR | 0.212 DOP = | 1 PKR | 2024-04-20 |
| 1 DOP = | 4.7135 PKR | 0.2122 DOP = | 1 PKR | 2024-04-19 |
| 1 DOP = | 4.7092 PKR | 0.2123 DOP = | 1 PKR | 2024-04-18 |
| 1 DOP = | 4.7097 PKR | 0.2123 DOP = | 1 PKR | 2024-04-17 |
| 1 DOP = | 4.7019 PKR | 0.2127 DOP = | 1 PKR | 2024-04-16 |
| 1 DOP = | 4.6976 PKR | 0.2129 DOP = | 1 PKR | 2024-04-15 |
| 1 DOP = | 4.6976 PKR | 0.2129 DOP = | 1 PKR | 2024-04-14 |
| 1 DOP = | 4.6765 PKR | 0.2138 DOP = | 1 PKR | 2024-04-13 |
| 1 DOP = | 4.6941 PKR | 0.213 DOP = | 1 PKR | 2024-04-12 |
| 1 DOP = | 4.6971 PKR | 0.2129 DOP = | 1 PKR | 2024-04-11 |
| 1 DOP = | 4.6976 PKR | 0.2129 DOP = | 1 PKR | 2024-04-10 |
| 1 DOP = | 4.7015 PKR | 0.2127 DOP = | 1 PKR | 2024-04-09 |
| 1 DOP = | 4.6932 PKR | 0.2131 DOP = | 1 PKR | 2024-04-08 |
| 1 DOP = | 4.6932 PKR | 0.2131 DOP = | 1 PKR | 2024-04-07 |
| 1 DOP = | 4.6932 PKR | 0.2131 DOP = | 1 PKR | 2024-04-06 |
| 1 DOP = | 4.6991 PKR | 0.2128 DOP = | 1 PKR | 2024-04-05 |
| 1 DOP = | 4.7115 PKR | 0.2122 DOP = | 1 PKR | 2024-04-04 |
| 1 DOP = | 4.7067 PKR | 0.2125 DOP = | 1 PKR | 2024-04-03 |
| 1 DOP = | 4.6864 PKR | 0.2134 DOP = | 1 PKR | 2024-04-02 |
| 1 DOP = | 4.6922 PKR | 0.2131 DOP = | 1 PKR | 2024-04-01 |
| 1 DOP = | 4.6922 PKR | 0.2131 DOP = | 1 PKR | 2024-03-31 |
| 1 DOP = | 4.6922 PKR | 0.2131 DOP = | 1 PKR | 2024-03-30 |
| 1 DOP = | 4.6946 PKR | 0.213 DOP = | 1 PKR | 2024-03-29 |
| 1 DOP = | 4.6964 PKR | 0.2129 DOP = | 1 PKR | 2024-03-28 |
| 1 DOP = | 4.7018 PKR | 0.2127 DOP = | 1 PKR | 2024-03-27 |
| 1 DOP = | 4.7073 PKR | 0.2124 DOP = | 1 PKR | 2024-03-26 |
| 1 DOP = | 4.7232 PKR | 0.2117 DOP = | 1 PKR | 2024-03-25 |
| 1 DOP = | 4.7234 PKR | 0.2117 DOP = | 1 PKR | 2024-03-24 |
| 1 DOP = | 4.7234 PKR | 0.2117 DOP = | 1 PKR | 2024-03-23 |
| 1 DOP = | 4.7062 PKR | 0.2125 DOP = | 1 PKR | 2024-03-22 |
| 1 DOP = | 4.7107 PKR | 0.2123 DOP = | 1 PKR | 2024-03-21 |
| 1 DOP = | 4.707 PKR | 0.2124 DOP = | 1 PKR | 2024-03-20 |
| 1 DOP = | 4.7276 PKR | 0.2115 DOP = | 1 PKR | 2024-03-19 |
| 1 DOP = | 4.7231 PKR | 0.2117 DOP = | 1 PKR | 2024-03-18 |
| 1 DOP = | 4.7226 PKR | 0.2117 DOP = | 1 PKR | 2024-03-17 |
| 1 DOP = | 4.7226 PKR | 0.2117 DOP = | 1 PKR | 2024-03-16 |
| 1 DOP = | 4.6933 PKR | 0.2131 DOP = | 1 PKR | 2024-03-15 |
| 1 DOP = | 4.676 PKR | 0.2139 DOP = | 1 PKR | 2024-03-14 |
| 1 DOP = | 4.7232 PKR | 0.2117 DOP = | 1 PKR | 2024-03-13 |
| 1 DOP = | 4.7327 PKR | 0.2113 DOP = | 1 PKR | 2024-03-12 |
| 1 DOP = | 4.7361 PKR | 0.2111 DOP = | 1 PKR | 2024-03-11 |
| 1 DOP = | 4.7361 PKR | 0.2111 DOP = | 1 PKR | 2024-03-10 |
| 1 DOP = | 4.7361 PKR | 0.2111 DOP = | 1 PKR | 2024-03-09 |
| 1 DOP = | 4.7715 PKR | 0.2096 DOP = | 1 PKR | 2024-03-08 |
| 1 DOP = | 4.7549 PKR | 0.2103 DOP = | 1 PKR | 2024-03-07 |
| 1 DOP = | 4.7481 PKR | 0.2106 DOP = | 1 PKR | 2024-03-06 |
| 1 DOP = | 4.7482 PKR | 0.2106 DOP = | 1 PKR | 2024-03-05 |
| 1 DOP = | 4.7555 PKR | 0.2103 DOP = | 1 PKR | 2024-03-04 |
| 1 DOP = | 4.7554 PKR | 0.2103 DOP = | 1 PKR | 2024-03-03 |
| 1 DOP = | 4.7554 PKR | 0.2103 DOP = | 1 PKR | 2024-03-02 |
| 1 DOP = | 4.714 PKR | 0.2121 DOP = | 1 PKR | 2024-03-01 |
| 1 DOP = | 4.7564 PKR | 0.2102 DOP = | 1 PKR | 2024-02-29 |
| 1 DOP = | 4.7112 PKR | 0.2123 DOP = | 1 PKR | 2024-02-28 |
| 1 DOP = | 4.7499 PKR | 0.2105 DOP = | 1 PKR | 2024-02-27 |
| 1 DOP = | 4.7544 PKR | 0.2103 DOP = | 1 PKR | 2024-02-26 |
| 1 DOP = | 4.7545 PKR | 0.2103 DOP = | 1 PKR | 2024-02-25 |
| 1 DOP = | 4.7545 PKR | 0.2103 DOP = | 1 PKR | 2024-02-24 |
| 1 DOP = | 4.7581 PKR | 0.2102 DOP = | 1 PKR | 2024-02-23 |
| 1 DOP = | 4.7713 PKR | 0.2096 DOP = | 1 PKR | 2024-02-22 |
| 1 DOP = | 4.7702 PKR | 0.2096 DOP = | 1 PKR | 2024-02-21 |
| 1 DOP = | 4.7225 PKR | 0.2118 DOP = | 1 PKR | 2024-02-20 |
| 1 DOP = | 4.7629 PKR | 0.21 DOP = | 1 PKR | 2024-02-19 |
| 1 DOP = | 4.7629 PKR | 0.21 DOP = | 1 PKR | 2024-02-18 |
| 1 DOP = | 4.7694 PKR | 0.2097 DOP = | 1 PKR | 2024-02-17 |
| 1 DOP = | 4.7754 PKR | 0.2094 DOP = | 1 PKR | 2024-02-16 |
| 1 DOP = | 4.7766 PKR | 0.2094 DOP = | 1 PKR | 2024-02-15 |
| 1 DOP = | 4.763 PKR | 0.21 DOP = | 1 PKR | 2024-02-14 |
| 1 DOP = | 4.7717 PKR | 0.2096 DOP = | 1 PKR | 2024-02-13 |
| 1 DOP = | 4.7166 PKR | 0.212 DOP = | 1 PKR | 2024-02-12 |
| 1 DOP = | 4.7168 PKR | 0.212 DOP = | 1 PKR | 2024-02-11 |
| 1 DOP = | 4.7168 PKR | 0.212 DOP = | 1 PKR | 2024-02-10 |
| 1 DOP = | 4.7675 PKR | 0.2098 DOP = | 1 PKR | 2024-02-09 |
| 1 DOP = | 4.7666 PKR | 0.2098 DOP = | 1 PKR | 2024-02-08 |
| 1 DOP = | 4.7609 PKR | 0.21 DOP = | 1 PKR | 2024-02-07 |
| 1 DOP = | 4.7072 PKR | 0.2124 DOP = | 1 PKR | 2024-02-06 |
| 1 DOP = | 4.747 PKR | 0.2107 DOP = | 1 PKR | 2024-02-05 |
| 1 DOP = | 4.7446 PKR | 0.2108 DOP = | 1 PKR | 2024-02-04 |
| 1 DOP = | 4.7446 PKR | 0.2108 DOP = | 1 PKR | 2024-02-03 |
| 1 DOP = | 4.7495 PKR | 0.2106 DOP = | 1 PKR | 2024-02-02 |
| 1 DOP = | 4.7454 PKR | 0.2107 DOP = | 1 PKR | 2024-02-01 |
| 1 DOP = | 4.743 PKR | 0.2108 DOP = | 1 PKR | 2024-01-31 |
| 1 DOP = | 4.6857 PKR | 0.2134 DOP = | 1 PKR | 2024-01-30 |
| 1 DOP = | 4.7477 PKR | 0.2106 DOP = | 1 PKR | 2024-01-29 |
| 1 DOP = | 4.7477 PKR | 0.2106 DOP = | 1 PKR | 2024-01-28 |
| 1 DOP = | 4.7477 PKR | 0.2106 DOP = | 1 PKR | 2024-01-27 |
| 1 DOP = | 4.7785 PKR | 0.2093 DOP = | 1 PKR | 2024-01-26 |
| 1 DOP = | 4.7131 PKR | 0.2122 DOP = | 1 PKR | 2024-01-25 |
| 1 DOP = | 4.7475 PKR | 0.2106 DOP = | 1 PKR | 2024-01-24 |
| 1 DOP = | 4.7602 PKR | 0.2101 DOP = | 1 PKR | 2024-01-23 |
| 1 DOP = | 4.763 PKR | 0.2099 DOP = | 1 PKR | 2024-01-22 |
| 1 DOP = | 4.7631 PKR | 0.2099 DOP = | 1 PKR | 2024-01-21 |
| 1 DOP = | 4.7665 PKR | 0.2098 DOP = | 1 PKR | 2024-01-20 |
| 1 DOP = | 4.7589 PKR | 0.2101 DOP = | 1 PKR | 2024-01-19 |
| 1 DOP = | 4.7738 PKR | 0.2095 DOP = | 1 PKR | 2024-01-18 |
| 1 DOP = | 4.7793 PKR | 0.2092 DOP = | 1 PKR | 2024-01-17 |
| 1 DOP = | 4.7817 PKR | 0.2091 DOP = | 1 PKR | 2024-01-16 |
| 1 DOP = | 4.7302 PKR | 0.2114 DOP = | 1 PKR | 2024-01-15 |
| 1 DOP = | 4.7302 PKR | 0.2114 DOP = | 1 PKR | 2024-01-14 |
| 1 DOP = | 4.7302 PKR | 0.2114 DOP = | 1 PKR | 2024-01-13 |
| 1 DOP = | 4.7957 PKR | 0.2085 DOP = | 1 PKR | 2024-01-12 |
| 1 DOP = | 4.8004 PKR | 0.2083 DOP = | 1 PKR | 2024-01-11 |
| 1 DOP = | 4.8007 PKR | 0.2083 DOP = | 1 PKR | 2024-01-10 |
| 1 DOP = | 4.8113 PKR | 0.2078 DOP = | 1 PKR | 2024-01-09 |
| 1 DOP = | 4.7773 PKR | 0.2093 DOP = | 1 PKR | 2024-01-08 |
| 1 DOP = | 4.772 PKR | 0.2096 DOP = | 1 PKR | 2024-01-07 |
| 1 DOP = | 4.7412 PKR | 0.2109 DOP = | 1 PKR | 2024-01-06 |
| 1 DOP = | 4.849 PKR | 0.2062 DOP = | 1 PKR | 2024-01-05 |
| 1 DOP = | 4.8592 PKR | 0.2058 DOP = | 1 PKR | 2024-01-04 |
| 1 DOP = | 4.794 PKR | 0.2086 DOP = | 1 PKR | 2024-01-03 |
| 1 DOP = | 4.7968 PKR | 0.2085 DOP = | 1 PKR | 2024-01-02 |
| 1 DOP = | 4.7942 PKR | 0.2086 DOP = | 1 PKR | 2024-01-01 |
| 1 DOP = | 4.7968 PKR | 0.2085 DOP = | 1 PKR | 2023-12-31 |
| 1 DOP = | 4.7969 PKR | 0.2085 DOP = | 1 PKR | 2023-12-30 |
| 1 DOP = | 4.8216 PKR | 0.2074 DOP = | 1 PKR | 2023-12-29 |
| 1 DOP = | 4.8769 PKR | 0.205 DOP = | 1 PKR | 2023-12-28 |
| 1 DOP = | 4.9002 PKR | 0.2041 DOP = | 1 PKR | 2023-12-27 |
| 1 DOP = | 4.8436 PKR | 0.2065 DOP = | 1 PKR | 2023-12-26 |
| 1 DOP = | 4.8436 PKR | 0.2065 DOP = | 1 PKR | 2023-12-25 |
| 1 DOP = | 4.8436 PKR | 0.2065 DOP = | 1 PKR | 2023-12-24 |
| 1 DOP = | 4.8427 PKR | 0.2065 DOP = | 1 PKR | 2023-12-23 |
| 1 DOP = | 4.857 PKR | 0.2059 DOP = | 1 PKR | 2023-12-22 |
| 1 DOP = | 4.9121 PKR | 0.2036 DOP = | 1 PKR | 2023-12-21 |
| 1 DOP = | 4.8681 PKR | 0.2054 DOP = | 1 PKR | 2023-12-20 |
| 1 DOP = | 4.9501 PKR | 0.202 DOP = | 1 PKR | 2023-12-19 |
| 1 DOP = | 4.8908 PKR | 0.2045 DOP = | 1 PKR | 2023-12-18 |
| 1 DOP = | 4.8908 PKR | 0.2045 DOP = | 1 PKR | 2023-12-17 |
| 1 DOP = | 4.9177 PKR | 0.2033 DOP = | 1 PKR | 2023-12-16 |
| 1 DOP = | 4.8973 PKR | 0.2042 DOP = | 1 PKR | 2023-12-15 |
| 1 DOP = | 4.9833 PKR | 0.2007 DOP = | 1 PKR | 2023-12-14 |
| 1 DOP = | 4.9787 PKR | 0.2009 DOP = | 1 PKR | 2023-12-13 |
| 1 DOP = | 4.979 PKR | 0.2008 DOP = | 1 PKR | 2023-12-12 |
| 1 DOP = | 4.9806 PKR | 0.2008 DOP = | 1 PKR | 2023-12-11 |
| 1 DOP = | 4.9806 PKR | 0.2008 DOP = | 1 PKR | 2023-12-10 |
| 1 DOP = | 4.9806 PKR | 0.2008 DOP = | 1 PKR | 2023-12-09 |
| 1 DOP = | 4.9885 PKR | 0.2005 DOP = | 1 PKR | 2023-12-08 |
| 1 DOP = | 5.0028 PKR | 0.1999 DOP = | 1 PKR | 2023-12-07 |
| 1 DOP = | 5.0023 PKR | 0.1999 DOP = | 1 PKR | 2023-12-06 |
| 1 DOP = | 4.9325 PKR | 0.2027 DOP = | 1 PKR | 2023-12-05 |
| 1 DOP = | 4.9453 PKR | 0.2022 DOP = | 1 PKR | 2023-12-04 |
| 1 DOP = | 4.9453 PKR | 0.2022 DOP = | 1 PKR | 2023-12-03 |
| 1 DOP = | 5.0171 PKR | 0.1993 DOP = | 1 PKR | 2023-12-02 |
| 1 DOP = | 5.0072 PKR | 0.1997 DOP = | 1 PKR | 2023-12-01 |
| 1 DOP = | 5.0196 PKR | 0.1992 DOP = | 1 PKR | 2023-11-30 |
| 1 DOP = | 5.0294 PKR | 0.1988 DOP = | 1 PKR | 2023-11-29 |
| 1 DOP = | 5.0324 PKR | 0.1987 DOP = | 1 PKR | 2023-11-28 |
| 1 DOP = | 4.9569 PKR | 0.2017 DOP = | 1 PKR | 2023-11-27 |
| 1 DOP = | 4.957 PKR | 0.2017 DOP = | 1 PKR | 2023-11-26 |
| 1 DOP = | 5.0088 PKR | 0.1996 DOP = | 1 PKR | 2023-11-25 |
| 1 DOP = | 4.9573 PKR | 0.2017 DOP = | 1 PKR | 2023-11-24 |
| 1 DOP = | 5.0121 PKR | 0.1995 DOP = | 1 PKR | 2023-11-23 |
| 1 DOP = | 5.0323 PKR | 0.1987 DOP = | 1 PKR | 2023-11-22 |
| 1 DOP = | 4.9759 PKR | 0.201 DOP = | 1 PKR | 2023-11-21 |
| 1 DOP = | 5.0448 PKR | 0.1982 DOP = | 1 PKR | 2023-11-20 |
| 1 DOP = | 5.0449 PKR | 0.1982 DOP = | 1 PKR | 2023-11-19 |
| 1 DOP = | 5.0449 PKR | 0.1982 DOP = | 1 PKR | 2023-11-18 |
| 1 DOP = | 5.0516 PKR | 0.198 DOP = | 1 PKR | 2023-11-17 |
| 1 DOP = | 5.0736 PKR | 0.1971 DOP = | 1 PKR | 2023-11-16 |
| 1 DOP = | 5.065 PKR | 0.1974 DOP = | 1 PKR | 2023-11-15 |
| 1 DOP = | 4.9901 PKR | 0.2004 DOP = | 1 PKR | 2023-11-14 |
| 1 DOP = | 4.9789 PKR | 0.2008 DOP = | 1 PKR | 2023-11-13 |
| 1 DOP = | 4.9789 PKR | 0.2008 DOP = | 1 PKR | 2023-11-12 |
| 1 DOP = | 4.9601 PKR | 0.2016 DOP = | 1 PKR | 2023-11-11 |
| 1 DOP = | 5.0554 PKR | 0.1978 DOP = | 1 PKR | 2023-11-10 |
| 1 DOP = | 5.0519 PKR | 0.1979 DOP = | 1 PKR | 2023-11-09 |
| 1 DOP = | 4.9788 PKR | 0.2009 DOP = | 1 PKR | 2023-11-08 |
| 1 DOP = | 5.0452 PKR | 0.1982 DOP = | 1 PKR | 2023-11-07 |
| 1 DOP = | 4.9448 PKR | 0.2022 DOP = | 1 PKR | 2023-11-06 |
| 1 DOP = | 4.9448 PKR | 0.2022 DOP = | 1 PKR | 2023-11-05 |
| 1 DOP = | 4.9448 PKR | 0.2022 DOP = | 1 PKR | 2023-11-04 |
| 1 DOP = | 4.9807 PKR | 0.2008 DOP = | 1 PKR | 2023-11-03 |
| 1 DOP = | 4.9196 PKR | 0.2033 DOP = | 1 PKR | 2023-11-02 |
| 1 DOP = | 4.9394 PKR | 0.2025 DOP = | 1 PKR | 2023-11-01 |
| 1 DOP = | 4.8768 PKR | 0.2051 DOP = | 1 PKR | 2023-10-31 |
| 1 DOP = | 4.8787 PKR | 0.205 DOP = | 1 PKR | 2023-10-30 |
| 1 DOP = | 4.8797 PKR | 0.2049 DOP = | 1 PKR | 2023-10-29 |
| 1 DOP = | 4.8658 PKR | 0.2055 DOP = | 1 PKR | 2023-10-28 |
| 1 DOP = | 4.9268 PKR | 0.203 DOP = | 1 PKR | 2023-10-27 |
| 1 DOP = | 4.864 PKR | 0.2056 DOP = | 1 PKR | 2023-10-26 |
| 1 DOP = | 4.9151 PKR | 0.2035 DOP = | 1 PKR | 2023-10-25 |
| 1 DOP = | 4.8963 PKR | 0.2042 DOP = | 1 PKR | 2023-10-24 |
| 1 DOP = | 4.8442 PKR | 0.2064 DOP = | 1 PKR | 2023-10-23 |
| 1 DOP = | 4.8442 PKR | 0.2064 DOP = | 1 PKR | 2023-10-22 |
| 1 DOP = | 4.8407 PKR | 0.2066 DOP = | 1 PKR | 2023-10-21 |
| 1 DOP = | 4.8716 PKR | 0.2053 DOP = | 1 PKR | 2023-10-20 |
| 1 DOP = | 4.9307 PKR | 0.2028 DOP = | 1 PKR | 2023-10-19 |
| 1 DOP = | 4.8706 PKR | 0.2053 DOP = | 1 PKR | 2023-10-18 |
| 1 DOP = | 4.8697 PKR | 0.2054 DOP = | 1 PKR | 2023-10-17 |
| 1 DOP = | 4.8816 PKR | 0.2049 DOP = | 1 PKR | 2023-10-16 |
| 1 DOP = | 4.8816 PKR | 0.2049 DOP = | 1 PKR | 2023-10-15 |
| 1 DOP = | 4.8816 PKR | 0.2049 DOP = | 1 PKR | 2023-10-14 |
| 1 DOP = | 4.9027 PKR | 0.204 DOP = | 1 PKR | 2023-10-13 |
| 1 DOP = | 4.9179 PKR | 0.2033 DOP = | 1 PKR | 2023-10-12 |
| 1 DOP = | 4.8745 PKR | 0.2051 DOP = | 1 PKR | 2023-10-11 |
| 1 DOP = | 4.9565 PKR | 0.2018 DOP = | 1 PKR | 2023-10-10 |
| 1 DOP = | 4.9101 PKR | 0.2037 DOP = | 1 PKR | 2023-10-09 |
| 1 DOP = | 4.9101 PKR | 0.2037 DOP = | 1 PKR | 2023-10-08 |
| 1 DOP = | 4.9101 PKR | 0.2037 DOP = | 1 PKR | 2023-10-07 |
| 1 DOP = | 4.9301 PKR | 0.2028 DOP = | 1 PKR | 2023-10-06 |
| 1 DOP = | 5.0182 PKR | 0.1993 DOP = | 1 PKR | 2023-10-05 |
| 1 DOP = | 4.9652 PKR | 0.2014 DOP = | 1 PKR | 2023-10-04 |
| 1 DOP = | 5.0417 PKR | 0.1983 DOP = | 1 PKR | 2023-10-03 |
| 1 DOP = | 5.0865 PKR | 0.1966 DOP = | 1 PKR | 2023-10-02 |
| 1 DOP = | 5.0862 PKR | 0.1966 DOP = | 1 PKR | 2023-10-01 |
| 1 DOP = | 5.0942 PKR | 0.1963 DOP = | 1 PKR | 2023-09-30 |
| 1 DOP = | 5.0643 PKR | 0.1975 DOP = | 1 PKR | 2023-09-29 |
| 1 DOP = | 5.0849 PKR | 0.1967 DOP = | 1 PKR | 2023-09-28 |
| 1 DOP = | 5.0424 PKR | 0.1983 DOP = | 1 PKR | 2023-09-27 |
| 1 DOP = | 5.1174 PKR | 0.1954 DOP = | 1 PKR | 2023-09-26 |
| 1 DOP = | 5.079 PKR | 0.1969 DOP = | 1 PKR | 2023-09-25 |
| 1 DOP = | 5.079 PKR | 0.1969 DOP = | 1 PKR | 2023-09-24 |
| 1 DOP = | 5.0612 PKR | 0.1976 DOP = | 1 PKR | 2023-09-23 |
| 1 DOP = | 5.096 PKR | 0.1962 DOP = | 1 PKR | 2023-09-22 |
| 1 DOP = | 5.1146 PKR | 0.1955 DOP = | 1 PKR | 2023-09-21 |
| 1 DOP = | 5.1941 PKR | 0.1925 DOP = | 1 PKR | 2023-09-20 |
| 1 DOP = | 5.1498 PKR | 0.1942 DOP = | 1 PKR | 2023-09-19 |
| 1 DOP = | 5.2304 PKR | 0.1912 DOP = | 1 PKR | 2023-09-18 |
| 1 DOP = | 5.2303 PKR | 0.1912 DOP = | 1 PKR | 2023-09-17 |
| 1 DOP = | 5.2275 PKR | 0.1913 DOP = | 1 PKR | 2023-09-16 |
| 1 DOP = | 5.2451 PKR | 0.1907 DOP = | 1 PKR | 2023-09-15 |
| 1 DOP = | 5.2006 PKR | 0.1923 DOP = | 1 PKR | 2023-09-14 |
| 1 DOP = | 5.277 PKR | 0.1895 DOP = | 1 PKR | 2023-09-13 |
| 1 DOP = | 5.2385 PKR | 0.1909 DOP = | 1 PKR | 2023-09-12 |
| 1 DOP = | 5.3883 PKR | 0.1856 DOP = | 1 PKR | 2023-09-11 |
| 1 DOP = | 5.3932 PKR | 0.1854 DOP = | 1 PKR | 2023-09-10 |
| 1 DOP = | 5.4163 PKR | 0.1846 DOP = | 1 PKR | 2023-09-09 |
| 1 DOP = | 5.3964 PKR | 0.1853 DOP = | 1 PKR | 2023-09-08 |
| 1 DOP = | 5.4256 PKR | 0.1843 DOP = | 1 PKR | 2023-09-07 |
| 1 DOP = | 5.4194 PKR | 0.1845 DOP = | 1 PKR | 2023-09-06 |
| 1 DOP = | 5.3808 PKR | 0.1858 DOP = | 1 PKR | 2023-09-05 |
| 1 DOP = | 5.3948 PKR | 0.1854 DOP = | 1 PKR | 2023-09-04 |
| 1 DOP = | 5.3948 PKR | 0.1854 DOP = | 1 PKR | 2023-09-03 |
| 1 DOP = | 5.419 PKR | 0.1845 DOP = | 1 PKR | 2023-09-02 |
| 1 DOP = | 5.3951 PKR | 0.1854 DOP = | 1 PKR | 2023-09-01 |
| 1 DOP = | 5.3642 PKR | 0.1864 DOP = | 1 PKR | 2023-08-31 |
| 1 DOP = | 5.3602 PKR | 0.1866 DOP = | 1 PKR | 2023-08-30 |
| 1 DOP = | 5.347 PKR | 0.187 DOP = | 1 PKR | 2023-08-29 |
| 1 DOP = | 5.334 PKR | 0.1875 DOP = | 1 PKR | 2023-08-28 |
| 1 DOP = | 5.3337 PKR | 0.1875 DOP = | 1 PKR | 2023-08-27 |
| 1 DOP = | 5.3337 PKR | 0.1875 DOP = | 1 PKR | 2023-08-26 |
| 1 DOP = | 5.2961 PKR | 0.1888 DOP = | 1 PKR | 2023-08-25 |
| 1 DOP = | 5.2826 PKR | 0.1893 DOP = | 1 PKR | 2023-08-24 |
| 1 DOP = | 5.2718 PKR | 0.1897 DOP = | 1 PKR | 2023-08-23 |
| 1 DOP = | 5.2388 PKR | 0.1909 DOP = | 1 PKR | 2023-08-22 |
| 1 DOP = | 5.2333 PKR | 0.1911 DOP = | 1 PKR | 2023-08-21 |
| 1 DOP = | 5.2333 PKR | 0.1911 DOP = | 1 PKR | 2023-08-20 |
| 1 DOP = | 5.2092 PKR | 0.192 DOP = | 1 PKR | 2023-08-19 |
| 1 DOP = | 5.2092 PKR | 0.192 DOP = | 1 PKR | 2023-08-18 |
| 1 DOP = | 5.2295 PKR | 0.1912 DOP = | 1 PKR | 2023-08-17 |
| 1 DOP = | 5.1377 PKR | 0.1946 DOP = | 1 PKR | 2023-08-16 |
| 1 DOP = | 5.0065 PKR | 0.1997 DOP = | 1 PKR | 2023-08-15 |
| 1 DOP = | 5.0818 PKR | 0.1968 DOP = | 1 PKR | 2023-08-14 |
| 1 DOP = | 5.0818 PKR | 0.1968 DOP = | 1 PKR | 2023-08-13 |
| 1 DOP = | 5.0957 PKR | 0.1962 DOP = | 1 PKR | 2023-08-12 |
| 1 DOP = | 5.0688 PKR | 0.1973 DOP = | 1 PKR | 2023-08-11 |
| 1 DOP = | 5.0758 PKR | 0.197 DOP = | 1 PKR | 2023-08-10 |
| 1 DOP = | 5.0939 PKR | 0.1963 DOP = | 1 PKR | 2023-08-09 |
| 1 DOP = | 5.0447 PKR | 0.1982 DOP = | 1 PKR | 2023-08-08 |
| 1 DOP = | 5.0199 PKR | 0.1992 DOP = | 1 PKR | 2023-08-07 |
| 1 DOP = | 5.0198 PKR | 0.1992 DOP = | 1 PKR | 2023-08-06 |
| 1 DOP = | 4.981 PKR | 0.2008 DOP = | 1 PKR | 2023-08-05 |
| 1 DOP = | 5.1066 PKR | 0.1958 DOP = | 1 PKR | 2023-08-04 |
| 1 DOP = | 5.0647 PKR | 0.1974 DOP = | 1 PKR | 2023-08-03 |
| 1 DOP = | 5.1183 PKR | 0.1954 DOP = | 1 PKR | 2023-08-02 |
| 1 DOP = | 5.1093 PKR | 0.1957 DOP = | 1 PKR | 2023-08-01 |
| 1 DOP = | 5.1109 PKR | 0.1957 DOP = | 1 PKR | 2023-07-31 |
| 1 DOP = | 5.1034 PKR | 0.1959 DOP = | 1 PKR | 2023-07-30 |
| 1 DOP = | 5.1034 PKR | 0.1959 DOP = | 1 PKR | 2023-07-29 |
| 1 DOP = | 5.1681 PKR | 0.1935 DOP = | 1 PKR | 2023-07-28 |
| 1 DOP = | 5.1214 PKR | 0.1953 DOP = | 1 PKR | 2023-07-27 |
| 1 DOP = | 5.0862 PKR | 0.1966 DOP = | 1 PKR | 2023-07-26 |
| 1 DOP = | 5.1188 PKR | 0.1954 DOP = | 1 PKR | 2023-07-25 |
| 1 DOP = | 5.133 PKR | 0.1948 DOP = | 1 PKR | 2023-07-24 |
| 1 DOP = | 5.1101 PKR | 0.1957 DOP = | 1 PKR | 2023-07-23 |
| 1 DOP = | 5.1101 PKR | 0.1957 DOP = | 1 PKR | 2023-07-22 |
| 1 DOP = | 5.0684 PKR | 0.1973 DOP = | 1 PKR | 2023-07-21 |
| 1 DOP = | 5.0667 PKR | 0.1974 DOP = | 1 PKR | 2023-07-20 |
| 1 DOP = | 5.0461 PKR | 0.1982 DOP = | 1 PKR | 2023-07-19 |
| 1 DOP = | 4.9306 PKR | 0.2028 DOP = | 1 PKR | 2023-07-18 |
| 1 DOP = | 4.8964 PKR | 0.2042 DOP = | 1 PKR | 2023-07-17 |
| 1 DOP = | 4.8963 PKR | 0.2042 DOP = | 1 PKR | 2023-07-16 |
| 1 DOP = | 4.885 PKR | 0.2047 DOP = | 1 PKR | 2023-07-15 |
| 1 DOP = | 4.8695 PKR | 0.2054 DOP = | 1 PKR | 2023-07-14 |
| 1 DOP = | 4.9644 PKR | 0.2014 DOP = | 1 PKR | 2023-07-13 |
| 1 DOP = | 4.9274 PKR | 0.2029 DOP = | 1 PKR | 2023-07-12 |
| 1 DOP = | 4.9669 PKR | 0.2013 DOP = | 1 PKR | 2023-07-11 |
| 1 DOP = | 4.9235 PKR | 0.2031 DOP = | 1 PKR | 2023-07-10 |
| 1 DOP = | 4.9234 PKR | 0.2031 DOP = | 1 PKR | 2023-07-09 |
| 1 DOP = | 4.9234 PKR | 0.2031 DOP = | 1 PKR | 2023-07-08 |
| 1 DOP = | 4.964 PKR | 0.2014 DOP = | 1 PKR | 2023-07-07 |
| 1 DOP = | 4.9922 PKR | 0.2003 DOP = | 1 PKR | 2023-07-06 |
| 1 DOP = | 4.9848 PKR | 0.2006 DOP = | 1 PKR | 2023-07-05 |
| 1 DOP = | 5.2105 PKR | 0.1919 DOP = | 1 PKR | 2023-07-04 |
| 1 DOP = | 5.1758 PKR | 0.1932 DOP = | 1 PKR | 2023-07-03 |
| 1 DOP = | 5.1762 PKR | 0.1932 DOP = | 1 PKR | 2023-07-02 |
| 1 DOP = | 5.1762 PKR | 0.1932 DOP = | 1 PKR | 2023-07-01 |
| 1 DOP = | 5.1826 PKR | 0.193 DOP = | 1 PKR | 2023-06-30 |
| 1 DOP = | 5.1972 PKR | 0.1924 DOP = | 1 PKR | 2023-06-29 |
| 1 DOP = | 5.1621 PKR | 0.1937 DOP = | 1 PKR | 2023-06-28 |
| 1 DOP = | 5.2085 PKR | 0.192 DOP = | 1 PKR | 2023-06-27 |
| 1 DOP = | 5.2011 PKR | 0.1923 DOP = | 1 PKR | 2023-06-26 |
| 1 DOP = | 5.1981 PKR | 0.1924 DOP = | 1 PKR | 2023-06-25 |
| 1 DOP = | 5.2271 PKR | 0.1913 DOP = | 1 PKR | 2023-06-23 |
| 1 DOP = | 5.2186 PKR | 0.1916 DOP = | 1 PKR | 2023-06-22 |
| 1 DOP = | 5.2223 PKR | 0.1915 DOP = | 1 PKR | 2023-06-21 |
| 1 DOP = | 5.2278 PKR | 0.1913 DOP = | 1 PKR | 2023-06-20 |
| 1 DOP = | 5.2279 PKR | 0.1913 DOP = | 1 PKR | 2023-06-19 |
| 1 DOP = | 5.2291 PKR | 0.1912 DOP = | 1 PKR | 2023-06-18 |
| 1 DOP = | 5.2446 PKR | 0.1907 DOP = | 1 PKR | 2023-06-17 |
| 1 DOP = | 5.2345 PKR | 0.191 DOP = | 1 PKR | 2023-06-16 |
| 1 DOP = | 5.1767 PKR | 0.1932 DOP = | 1 PKR | 2023-06-15 |
| 1 DOP = | 5.1788 PKR | 0.1931 DOP = | 1 PKR | 2023-06-14 |
| 1 DOP = | 5.2436 PKR | 0.1907 DOP = | 1 PKR | 2023-06-13 |
| 1 DOP = | 5.2312 PKR | 0.1912 DOP = | 1 PKR | 2023-06-12 |
| 1 DOP = | 5.2312 PKR | 0.1912 DOP = | 1 PKR | 2023-06-11 |
| 1 DOP = | 5.2312 PKR | 0.1912 DOP = | 1 PKR | 2023-06-10 |
| 1 DOP = | 5.1649 PKR | 0.1936 DOP = | 1 PKR | 2023-06-09 |
| 1 DOP = | 5.2349 PKR | 0.191 DOP = | 1 PKR | 2023-06-08 |
| 1 DOP = | 5.2308 PKR | 0.1912 DOP = | 1 PKR | 2023-06-07 |
| 1 DOP = | 5.2143 PKR | 0.1918 DOP = | 1 PKR | 2023-06-06 |
| 1 DOP = | 5.2244 PKR | 0.1914 DOP = | 1 PKR | 2023-06-05 |
| 1 DOP = | 5.2245 PKR | 0.1914 DOP = | 1 PKR | 2023-06-04 |
| 1 DOP = | 5.2423 PKR | 0.1908 DOP = | 1 PKR | 2023-06-03 |
| 1 DOP = | 5.2207 PKR | 0.1915 DOP = | 1 PKR | 2023-06-02 |
| 1 DOP = | 5.2234 PKR | 0.1914 DOP = | 1 PKR | 2023-06-01 |
| 1 DOP = | 5.1526 PKR | 0.1941 DOP = | 1 PKR | 2023-05-31 |
| 1 DOP = | 5.2154 PKR | 0.1917 DOP = | 1 PKR | 2023-05-30 |
| 1 DOP = | 5.2117 PKR | 0.1919 DOP = | 1 PKR | 2023-05-29 |
| 1 DOP = | 5.2245 PKR | 0.1914 DOP = | 1 PKR | 2023-05-28 |
| 1 DOP = | 5.2245 PKR | 0.1914 DOP = | 1 PKR | 2023-05-27 |
| 1 DOP = | 5.2429 PKR | 0.1907 DOP = | 1 PKR | 2023-05-26 |
| 1 DOP = | 5.2695 PKR | 0.1898 DOP = | 1 PKR | 2023-05-25 |
| 1 DOP = | 5.2655 PKR | 0.1899 DOP = | 1 PKR | 2023-05-24 |
| 1 DOP = | 5.2544 PKR | 0.1903 DOP = | 1 PKR | 2023-05-23 |
| 1 DOP = | 5.2342 PKR | 0.1911 DOP = | 1 PKR | 2023-05-22 |
| 1 DOP = | 5.2342 PKR | 0.1911 DOP = | 1 PKR | 2023-05-21 |
| 1 DOP = | 5.2382 PKR | 0.1909 DOP = | 1 PKR | 2023-05-20 |
| 1 DOP = | 5.2479 PKR | 0.1906 DOP = | 1 PKR | 2023-05-19 |
| 1 DOP = | 5.2341 PKR | 0.1911 DOP = | 1 PKR | 2023-05-18 |
| 1 DOP = | 5.2415 PKR | 0.1908 DOP = | 1 PKR | 2023-05-17 |
| 1 DOP = | 5.2342 PKR | 0.1911 DOP = | 1 PKR | 2023-05-16 |
| 1 DOP = | 5.2256 PKR | 0.1914 DOP = | 1 PKR | 2023-05-15 |
| 1 DOP = | 5.2256 PKR | 0.1914 DOP = | 1 PKR | 2023-05-14 |
| 1 DOP = | 5.4297 PKR | 0.1842 DOP = | 1 PKR | 2023-05-13 |
| 1 DOP = | 5.4247 PKR | 0.1843 DOP = | 1 PKR | 2023-05-12 |
| 1 DOP = | 5.2186 PKR | 0.1916 DOP = | 1 PKR | 2023-05-11 |
| 1 DOP = | 5.2201 PKR | 0.1916 DOP = | 1 PKR | 2023-05-10 |
| 1 DOP = | 5.2161 PKR | 0.1917 DOP = | 1 PKR | 2023-05-09 |
| 1 DOP = | 5.2095 PKR | 0.192 DOP = | 1 PKR | 2023-05-08 |
| 1 DOP = | 5.2095 PKR | 0.192 DOP = | 1 PKR | 2023-05-07 |
| 1 DOP = | 5.2095 PKR | 0.192 DOP = | 1 PKR | 2023-05-06 |
| 1 DOP = | 5.2179 PKR | 0.1916 DOP = | 1 PKR | 2023-05-05 |
| 1 DOP = | 5.2217 PKR | 0.1915 DOP = | 1 PKR | 2023-05-04 |
| 1 DOP = | 5.2121 PKR | 0.1919 DOP = | 1 PKR | 2023-05-03 |
| 1 DOP = | 5.2098 PKR | 0.1919 DOP = | 1 PKR | 2023-05-02 |
| 1 DOP = | 5.1884 PKR | 0.1927 DOP = | 1 PKR | 2023-05-01 |
| 1 DOP = | 5.1884 PKR | 0.1927 DOP = | 1 PKR | 2023-04-30 |
| 1 DOP = | 5.2103 PKR | 0.1919 DOP = | 1 PKR | 2023-04-29 |
| 1 DOP = | 5.2012 PKR | 0.1923 DOP = | 1 PKR | 2023-04-28 |
| 1 DOP = | 5.2071 PKR | 0.192 DOP = | 1 PKR | 2023-04-27 |
| 1 DOP = | 5.2017 PKR | 0.1922 DOP = | 1 PKR | 2023-04-26 |
| 1 DOP = | 5.1244 PKR | 0.1951 DOP = | 1 PKR | 2023-04-25 |
| 1 DOP = | 5.1925 PKR | 0.1926 DOP = | 1 PKR | 2023-04-24 |
| 1 DOP = | 5.192 PKR | 0.1926 DOP = | 1 PKR | 2023-04-23 |
| 1 DOP = | 5.192 PKR | 0.1926 DOP = | 1 PKR | 2023-04-22 |
| 1 DOP = | 5.1928 PKR | 0.1926 DOP = | 1 PKR | 2023-04-21 |