Last Year History for DOP/NZD
| DOP | NZD | DOP | NZD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0286 NZD | 34.9906 DOP = | 1 NZD | 2024-04-25 |
| 1 DOP = | 0.0288 NZD | 34.7492 DOP = | 1 NZD | 2024-04-24 |
| 1 DOP = | 0.0287 NZD | 34.8113 DOP = | 1 NZD | 2024-04-23 |
| 1 DOP = | 0.0287 NZD | 34.833 DOP = | 1 NZD | 2024-04-22 |
| 1 DOP = | 0.0288 NZD | 34.6697 DOP = | 1 NZD | 2024-04-21 |
| 1 DOP = | 0.0288 NZD | 34.6697 DOP = | 1 NZD | 2024-04-20 |
| 1 DOP = | 0.0286 NZD | 34.9531 DOP = | 1 NZD | 2024-04-19 |
| 1 DOP = | 0.0286 NZD | 34.9345 DOP = | 1 NZD | 2024-04-18 |
| 1 DOP = | 0.0286 NZD | 34.9207 DOP = | 1 NZD | 2024-04-17 |
| 1 DOP = | 0.0286 NZD | 34.9614 DOP = | 1 NZD | 2024-04-16 |
| 1 DOP = | 0.0284 NZD | 35.1613 DOP = | 1 NZD | 2024-04-15 |
| 1 DOP = | 0.0285 NZD | 35.0817 DOP = | 1 NZD | 2024-04-14 |
| 1 DOP = | 0.0283 NZD | 35.3223 DOP = | 1 NZD | 2024-04-13 |
| 1 DOP = | 0.0283 NZD | 35.3711 DOP = | 1 NZD | 2024-04-12 |
| 1 DOP = | 0.0279 NZD | 35.8403 DOP = | 1 NZD | 2024-04-11 |
| 1 DOP = | 0.0278 NZD | 35.9771 DOP = | 1 NZD | 2024-04-10 |
| 1 DOP = | 0.028 NZD | 35.7299 DOP = | 1 NZD | 2024-04-09 |
| 1 DOP = | 0.028 NZD | 35.6723 DOP = | 1 NZD | 2024-04-08 |
| 1 DOP = | 0.0281 NZD | 35.5706 DOP = | 1 NZD | 2024-04-07 |
| 1 DOP = | 0.0281 NZD | 35.5706 DOP = | 1 NZD | 2024-04-06 |
| 1 DOP = | 0.028 NZD | 35.6694 DOP = | 1 NZD | 2024-04-05 |
| 1 DOP = | 0.0282 NZD | 35.4119 DOP = | 1 NZD | 2024-04-04 |
| 1 DOP = | 0.0284 NZD | 35.2187 DOP = | 1 NZD | 2024-04-03 |
| 1 DOP = | 0.0283 NZD | 35.3328 DOP = | 1 NZD | 2024-04-02 |
| 1 DOP = | 0.0282 NZD | 35.4135 DOP = | 1 NZD | 2024-04-01 |
| 1 DOP = | 0.0283 NZD | 35.3561 DOP = | 1 NZD | 2024-03-31 |
| 1 DOP = | 0.0283 NZD | 35.3561 DOP = | 1 NZD | 2024-03-30 |
| 1 DOP = | 0.0283 NZD | 35.3963 DOP = | 1 NZD | 2024-03-29 |
| 1 DOP = | 0.0283 NZD | 35.2865 DOP = | 1 NZD | 2024-03-28 |
| 1 DOP = | 0.0281 NZD | 35.5832 DOP = | 1 NZD | 2024-03-27 |
| 1 DOP = | 0.0281 NZD | 35.5641 DOP = | 1 NZD | 2024-03-26 |
| 1 DOP = | 0.0282 NZD | 35.4521 DOP = | 1 NZD | 2024-03-25 |
| 1 DOP = | 0.0284 NZD | 35.2712 DOP = | 1 NZD | 2024-03-24 |
| 1 DOP = | 0.0284 NZD | 35.2712 DOP = | 1 NZD | 2024-03-23 |
| 1 DOP = | 0.028 NZD | 35.718 DOP = | 1 NZD | 2024-03-22 |
| 1 DOP = | 0.028 NZD | 35.6624 DOP = | 1 NZD | 2024-03-21 |
| 1 DOP = | 0.028 NZD | 35.6952 DOP = | 1 NZD | 2024-03-20 |
| 1 DOP = | 0.0279 NZD | 35.8289 DOP = | 1 NZD | 2024-03-19 |
| 1 DOP = | 0.0277 NZD | 36.0789 DOP = | 1 NZD | 2024-03-18 |
| 1 DOP = | 0.0278 NZD | 36.0109 DOP = | 1 NZD | 2024-03-17 |
| 1 DOP = | 0.0278 NZD | 36.0109 DOP = | 1 NZD | 2024-03-16 |
| 1 DOP = | 0.0276 NZD | 36.2435 DOP = | 1 NZD | 2024-03-15 |
| 1 DOP = | 0.0275 NZD | 36.3896 DOP = | 1 NZD | 2024-03-14 |
| 1 DOP = | 0.0275 NZD | 36.3958 DOP = | 1 NZD | 2024-03-13 |
| 1 DOP = | 0.0275 NZD | 36.3722 DOP = | 1 NZD | 2024-03-12 |
| 1 DOP = | 0.0275 NZD | 36.4068 DOP = | 1 NZD | 2024-03-11 |
| 1 DOP = | 0.0275 NZD | 36.3658 DOP = | 1 NZD | 2024-03-10 |
| 1 DOP = | 0.0275 NZD | 36.3658 DOP = | 1 NZD | 2024-03-09 |
| 1 DOP = | 0.0276 NZD | 36.2324 DOP = | 1 NZD | 2024-03-08 |
| 1 DOP = | 0.0277 NZD | 36.1345 DOP = | 1 NZD | 2024-03-07 |
| 1 DOP = | 0.0279 NZD | 35.8908 DOP = | 1 NZD | 2024-03-06 |
| 1 DOP = | 0.0279 NZD | 35.8062 DOP = | 1 NZD | 2024-03-05 |
| 1 DOP = | 0.028 NZD | 35.771 DOP = | 1 NZD | 2024-03-04 |
| 1 DOP = | 0.028 NZD | 35.7377 DOP = | 1 NZD | 2024-03-03 |
| 1 DOP = | 0.028 NZD | 35.7377 DOP = | 1 NZD | 2024-03-02 |
| 1 DOP = | 0.0279 NZD | 35.8261 DOP = | 1 NZD | 2024-03-01 |
| 1 DOP = | 0.0281 NZD | 35.6488 DOP = | 1 NZD | 2024-02-29 |
| 1 DOP = | 0.0279 NZD | 35.8895 DOP = | 1 NZD | 2024-02-28 |
| 1 DOP = | 0.0276 NZD | 36.2497 DOP = | 1 NZD | 2024-02-27 |
| 1 DOP = | 0.0275 NZD | 36.3182 DOP = | 1 NZD | 2024-02-26 |
| 1 DOP = | 0.0275 NZD | 36.3821 DOP = | 1 NZD | 2024-02-25 |
| 1 DOP = | 0.0275 NZD | 36.3821 DOP = | 1 NZD | 2024-02-24 |
| 1 DOP = | 0.0274 NZD | 36.4385 DOP = | 1 NZD | 2024-02-23 |
| 1 DOP = | 0.0276 NZD | 36.2855 DOP = | 1 NZD | 2024-02-22 |
| 1 DOP = | 0.0276 NZD | 36.23 DOP = | 1 NZD | 2024-02-21 |
| 1 DOP = | 0.0276 NZD | 36.2113 DOP = | 1 NZD | 2024-02-20 |
| 1 DOP = | 0.0278 NZD | 35.9984 DOP = | 1 NZD | 2024-02-19 |
| 1 DOP = | 0.0278 NZD | 35.9294 DOP = | 1 NZD | 2024-02-18 |
| 1 DOP = | 0.0278 NZD | 35.9126 DOP = | 1 NZD | 2024-02-17 |
| 1 DOP = | 0.028 NZD | 35.6554 DOP = | 1 NZD | 2024-02-16 |
| 1 DOP = | 0.0281 NZD | 35.5485 DOP = | 1 NZD | 2024-02-15 |
| 1 DOP = | 0.0279 NZD | 35.8605 DOP = | 1 NZD | 2024-02-14 |
| 1 DOP = | 0.0279 NZD | 35.7894 DOP = | 1 NZD | 2024-02-13 |
| 1 DOP = | 0.0279 NZD | 35.8889 DOP = | 1 NZD | 2024-02-12 |
| 1 DOP = | 0.0276 NZD | 36.2822 DOP = | 1 NZD | 2024-02-11 |
| 1 DOP = | 0.0276 NZD | 36.2822 DOP = | 1 NZD | 2024-02-10 |
| 1 DOP = | 0.0278 NZD | 35.9422 DOP = | 1 NZD | 2024-02-09 |
| 1 DOP = | 0.028 NZD | 35.6968 DOP = | 1 NZD | 2024-02-08 |
| 1 DOP = | 0.028 NZD | 35.7178 DOP = | 1 NZD | 2024-02-07 |
| 1 DOP = | 0.0281 NZD | 35.6312 DOP = | 1 NZD | 2024-02-06 |
| 1 DOP = | 0.028 NZD | 35.705 DOP = | 1 NZD | 2024-02-05 |
| 1 DOP = | 0.028 NZD | 35.7357 DOP = | 1 NZD | 2024-02-04 |
| 1 DOP = | 0.028 NZD | 35.7357 DOP = | 1 NZD | 2024-02-03 |
| 1 DOP = | 0.0279 NZD | 35.8953 DOP = | 1 NZD | 2024-02-02 |
| 1 DOP = | 0.0278 NZD | 35.9543 DOP = | 1 NZD | 2024-02-01 |
| 1 DOP = | 0.0277 NZD | 36.0839 DOP = | 1 NZD | 2024-01-31 |
| 1 DOP = | 0.0277 NZD | 36.0621 DOP = | 1 NZD | 2024-01-30 |
| 1 DOP = | 0.0277 NZD | 36.1214 DOP = | 1 NZD | 2024-01-29 |
| 1 DOP = | 0.0279 NZD | 35.8619 DOP = | 1 NZD | 2024-01-28 |
| 1 DOP = | 0.0279 NZD | 35.8619 DOP = | 1 NZD | 2024-01-27 |
| 1 DOP = | 0.0278 NZD | 35.9216 DOP = | 1 NZD | 2024-01-26 |
| 1 DOP = | 0.0278 NZD | 35.9447 DOP = | 1 NZD | 2024-01-25 |
| 1 DOP = | 0.0277 NZD | 36.1554 DOP = | 1 NZD | 2024-01-24 |
| 1 DOP = | 0.0278 NZD | 35.9498 DOP = | 1 NZD | 2024-01-23 |
| 1 DOP = | 0.0278 NZD | 35.9516 DOP = | 1 NZD | 2024-01-22 |
| 1 DOP = | 0.0278 NZD | 35.9068 DOP = | 1 NZD | 2024-01-21 |
| 1 DOP = | 0.0278 NZD | 35.9465 DOP = | 1 NZD | 2024-01-20 |
| 1 DOP = | 0.0277 NZD | 36.0414 DOP = | 1 NZD | 2024-01-19 |
| 1 DOP = | 0.0279 NZD | 35.822 DOP = | 1 NZD | 2024-01-18 |
| 1 DOP = | 0.0277 NZD | 36.1425 DOP = | 1 NZD | 2024-01-17 |
| 1 DOP = | 0.0275 NZD | 36.3652 DOP = | 1 NZD | 2024-01-16 |
| 1 DOP = | 0.0273 NZD | 36.5927 DOP = | 1 NZD | 2024-01-15 |
| 1 DOP = | 0.0274 NZD | 36.5279 DOP = | 1 NZD | 2024-01-14 |
| 1 DOP = | 0.0274 NZD | 36.5381 DOP = | 1 NZD | 2024-01-13 |
| 1 DOP = | 0.0273 NZD | 36.6143 DOP = | 1 NZD | 2024-01-12 |
| 1 DOP = | 0.0274 NZD | 36.4554 DOP = | 1 NZD | 2024-01-11 |
| 1 DOP = | 0.0273 NZD | 36.587 DOP = | 1 NZD | 2024-01-10 |
| 1 DOP = | 0.0275 NZD | 36.3095 DOP = | 1 NZD | 2024-01-09 |
| 1 DOP = | 0.0276 NZD | 36.2456 DOP = | 1 NZD | 2024-01-08 |
| 1 DOP = | 0.0276 NZD | 36.2096 DOP = | 1 NZD | 2024-01-07 |
| 1 DOP = | 0.0276 NZD | 36.2915 DOP = | 1 NZD | 2024-01-06 |
| 1 DOP = | 0.0275 NZD | 36.3296 DOP = | 1 NZD | 2024-01-05 |
| 1 DOP = | 0.0276 NZD | 36.2956 DOP = | 1 NZD | 2024-01-04 |
| 1 DOP = | 0.0273 NZD | 36.6761 DOP = | 1 NZD | 2024-01-03 |
| 1 DOP = | 0.0272 NZD | 36.7567 DOP = | 1 NZD | 2024-01-02 |
| 1 DOP = | 0.0272 NZD | 36.7999 DOP = | 1 NZD | 2024-01-01 |
| 1 DOP = | 0.0272 NZD | 36.7467 DOP = | 1 NZD | 2023-12-31 |
| 1 DOP = | 0.0273 NZD | 36.6349 DOP = | 1 NZD | 2023-12-30 |
| 1 DOP = | 0.0272 NZD | 36.7686 DOP = | 1 NZD | 2023-12-29 |
| 1 DOP = | 0.0275 NZD | 36.34 DOP = | 1 NZD | 2023-12-28 |
| 1 DOP = | 0.0275 NZD | 36.3923 DOP = | 1 NZD | 2023-12-27 |
| 1 DOP = | 0.0275 NZD | 36.3321 DOP = | 1 NZD | 2023-12-26 |
| 1 DOP = | 0.0275 NZD | 36.3213 DOP = | 1 NZD | 2023-12-25 |
| 1 DOP = | 0.0276 NZD | 36.2515 DOP = | 1 NZD | 2023-12-24 |
| 1 DOP = | 0.0276 NZD | 36.2676 DOP = | 1 NZD | 2023-12-23 |
| 1 DOP = | 0.0279 NZD | 35.8903 DOP = | 1 NZD | 2023-12-22 |
| 1 DOP = | 0.0277 NZD | 36.0959 DOP = | 1 NZD | 2023-12-21 |
| 1 DOP = | 0.0281 NZD | 35.648 DOP = | 1 NZD | 2023-12-20 |
| 1 DOP = | 0.0281 NZD | 35.6347 DOP = | 1 NZD | 2023-12-19 |
| 1 DOP = | 0.028 NZD | 35.7344 DOP = | 1 NZD | 2023-12-18 |
| 1 DOP = | 0.028 NZD | 35.7017 DOP = | 1 NZD | 2023-12-17 |
| 1 DOP = | 0.0281 NZD | 35.5898 DOP = | 1 NZD | 2023-12-16 |
| 1 DOP = | 0.0283 NZD | 35.3433 DOP = | 1 NZD | 2023-12-15 |
| 1 DOP = | 0.0291 NZD | 34.3298 DOP = | 1 NZD | 2023-12-14 |
| 1 DOP = | 0.0285 NZD | 35.0578 DOP = | 1 NZD | 2023-12-13 |
| 1 DOP = | 0.0287 NZD | 34.8841 DOP = | 1 NZD | 2023-12-12 |
| 1 DOP = | 0.0286 NZD | 34.9675 DOP = | 1 NZD | 2023-12-11 |
| 1 DOP = | 0.0286 NZD | 34.9472 DOP = | 1 NZD | 2023-12-10 |
| 1 DOP = | 0.0285 NZD | 35.0686 DOP = | 1 NZD | 2023-12-09 |
| 1 DOP = | 0.0286 NZD | 34.9488 DOP = | 1 NZD | 2023-12-08 |
| 1 DOP = | 0.0286 NZD | 34.9846 DOP = | 1 NZD | 2023-12-07 |
| 1 DOP = | 0.0285 NZD | 35.0537 DOP = | 1 NZD | 2023-12-06 |
| 1 DOP = | 0.0283 NZD | 35.3918 DOP = | 1 NZD | 2023-12-05 |
| 1 DOP = | 0.0282 NZD | 35.4346 DOP = | 1 NZD | 2023-12-04 |
| 1 DOP = | 0.0283 NZD | 35.3637 DOP = | 1 NZD | 2023-12-03 |
| 1 DOP = | 0.0285 NZD | 35.0905 DOP = | 1 NZD | 2023-12-02 |
| 1 DOP = | 0.0286 NZD | 35.016 DOP = | 1 NZD | 2023-12-01 |
| 1 DOP = | 0.0286 NZD | 35.0183 DOP = | 1 NZD | 2023-11-30 |
| 1 DOP = | 0.0291 NZD | 34.4136 DOP = | 1 NZD | 2023-11-29 |
| 1 DOP = | 0.0289 NZD | 34.6083 DOP = | 1 NZD | 2023-11-28 |
| 1 DOP = | 0.029 NZD | 34.4736 DOP = | 1 NZD | 2023-11-27 |
| 1 DOP = | 0.029 NZD | 34.4626 DOP = | 1 NZD | 2023-11-26 |
| 1 DOP = | 0.0289 NZD | 34.5639 DOP = | 1 NZD | 2023-11-25 |
| 1 DOP = | 0.029 NZD | 34.4363 DOP = | 1 NZD | 2023-11-24 |
| 1 DOP = | 0.0291 NZD | 34.3334 DOP = | 1 NZD | 2023-11-23 |
| 1 DOP = | 0.029 NZD | 34.5064 DOP = | 1 NZD | 2023-11-22 |
| 1 DOP = | 0.0293 NZD | 34.1228 DOP = | 1 NZD | 2023-11-21 |
| 1 DOP = | 0.0295 NZD | 33.9203 DOP = | 1 NZD | 2023-11-20 |
| 1 DOP = | 0.0295 NZD | 33.8855 DOP = | 1 NZD | 2023-11-19 |
| 1 DOP = | 0.0295 NZD | 33.8831 DOP = | 1 NZD | 2023-11-18 |
| 1 DOP = | 0.0293 NZD | 34.077 DOP = | 1 NZD | 2023-11-17 |
| 1 DOP = | 0.0291 NZD | 34.3592 DOP = | 1 NZD | 2023-11-16 |
| 1 DOP = | 0.0304 NZD | 32.8887 DOP = | 1 NZD | 2023-11-15 |
| 1 DOP = | 0.0299 NZD | 33.448 DOP = | 1 NZD | 2023-11-14 |
| 1 DOP = | 0.0299 NZD | 33.4434 DOP = | 1 NZD | 2023-11-13 |
| 1 DOP = | 0.03 NZD | 33.3535 DOP = | 1 NZD | 2023-11-12 |
| 1 DOP = | 0.0298 NZD | 33.5271 DOP = | 1 NZD | 2023-11-11 |
| 1 DOP = | 0.0296 NZD | 33.7291 DOP = | 1 NZD | 2023-11-10 |
| 1 DOP = | 0.0298 NZD | 33.5848 DOP = | 1 NZD | 2023-11-09 |
| 1 DOP = | 0.0297 NZD | 33.6298 DOP = | 1 NZD | 2023-11-08 |
| 1 DOP = | 0.0295 NZD | 33.9322 DOP = | 1 NZD | 2023-11-07 |
| 1 DOP = | 0.0296 NZD | 33.7836 DOP = | 1 NZD | 2023-11-06 |
| 1 DOP = | 0.0296 NZD | 33.7642 DOP = | 1 NZD | 2023-11-05 |
| 1 DOP = | 0.03 NZD | 33.3393 DOP = | 1 NZD | 2023-11-04 |
| 1 DOP = | 0.0298 NZD | 33.6046 DOP = | 1 NZD | 2023-11-03 |
| 1 DOP = | 0.0304 NZD | 32.873 DOP = | 1 NZD | 2023-11-02 |
| 1 DOP = | 0.03 NZD | 33.3017 DOP = | 1 NZD | 2023-11-01 |
| 1 DOP = | 0.0302 NZD | 33.0699 DOP = | 1 NZD | 2023-10-31 |
| 1 DOP = | 0.0303 NZD | 33.0231 DOP = | 1 NZD | 2023-10-30 |
| 1 DOP = | 0.0303 NZD | 32.9725 DOP = | 1 NZD | 2023-10-29 |
| 1 DOP = | 0.0302 NZD | 33.1309 DOP = | 1 NZD | 2023-10-28 |
| 1 DOP = | 0.0304 NZD | 32.914 DOP = | 1 NZD | 2023-10-27 |
| 1 DOP = | 0.0302 NZD | 33.1278 DOP = | 1 NZD | 2023-10-26 |
| 1 DOP = | 0.03 NZD | 33.3254 DOP = | 1 NZD | 2023-10-25 |
| 1 DOP = | 0.0304 NZD | 32.8571 DOP = | 1 NZD | 2023-10-24 |
| 1 DOP = | 0.0301 NZD | 33.1731 DOP = | 1 NZD | 2023-10-23 |
| 1 DOP = | 0.0302 NZD | 33.1187 DOP = | 1 NZD | 2023-10-22 |
| 1 DOP = | 0.0302 NZD | 33.1117 DOP = | 1 NZD | 2023-10-21 |
| 1 DOP = | 0.0303 NZD | 32.9966 DOP = | 1 NZD | 2023-10-20 |
| 1 DOP = | 0.0299 NZD | 33.4877 DOP = | 1 NZD | 2023-10-19 |
| 1 DOP = | 0.03 NZD | 33.3714 DOP = | 1 NZD | 2023-10-18 |
| 1 DOP = | 0.0298 NZD | 33.5427 DOP = | 1 NZD | 2023-10-17 |
| 1 DOP = | 0.0299 NZD | 33.4663 DOP = | 1 NZD | 2023-10-16 |
| 1 DOP = | 0.0299 NZD | 33.4793 DOP = | 1 NZD | 2023-10-15 |
| 1 DOP = | 0.0298 NZD | 33.575 DOP = | 1 NZD | 2023-10-14 |
| 1 DOP = | 0.0291 NZD | 34.3247 DOP = | 1 NZD | 2023-10-13 |
| 1 DOP = | 0.0293 NZD | 34.1336 DOP = | 1 NZD | 2023-10-12 |
| 1 DOP = | 0.0293 NZD | 34.1085 DOP = | 1 NZD | 2023-10-11 |
| 1 DOP = | 0.0296 NZD | 33.7979 DOP = | 1 NZD | 2023-10-10 |
| 1 DOP = | 0.0295 NZD | 33.9363 DOP = | 1 NZD | 2023-10-09 |
| 1 DOP = | 0.0295 NZD | 33.8412 DOP = | 1 NZD | 2023-10-08 |
| 1 DOP = | 0.0297 NZD | 33.7239 DOP = | 1 NZD | 2023-10-07 |
| 1 DOP = | 0.0297 NZD | 33.6627 DOP = | 1 NZD | 2023-10-06 |
| 1 DOP = | 0.03 NZD | 33.3845 DOP = | 1 NZD | 2023-10-05 |
| 1 DOP = | 0.0299 NZD | 33.4982 DOP = | 1 NZD | 2023-10-04 |
| 1 DOP = | 0.0292 NZD | 34.2096 DOP = | 1 NZD | 2023-10-03 |
| 1 DOP = | 0.0293 NZD | 34.1794 DOP = | 1 NZD | 2023-10-02 |
| 1 DOP = | 0.0293 NZD | 34.1074 DOP = | 1 NZD | 2023-10-01 |
| 1 DOP = | 0.0291 NZD | 34.3224 DOP = | 1 NZD | 2023-09-30 |
| 1 DOP = | 0.0296 NZD | 33.758 DOP = | 1 NZD | 2023-09-29 |
| 1 DOP = | 0.0296 NZD | 33.7396 DOP = | 1 NZD | 2023-09-28 |
| 1 DOP = | 0.0295 NZD | 33.9213 DOP = | 1 NZD | 2023-09-27 |
| 1 DOP = | 0.0293 NZD | 34.0867 DOP = | 1 NZD | 2023-09-26 |
| 1 DOP = | 0.0296 NZD | 33.7522 DOP = | 1 NZD | 2023-09-25 |
| 1 DOP = | 0.0297 NZD | 33.6932 DOP = | 1 NZD | 2023-09-24 |
| 1 DOP = | 0.0296 NZD | 33.8402 DOP = | 1 NZD | 2023-09-23 |
| 1 DOP = | 0.0298 NZD | 33.5988 DOP = | 1 NZD | 2023-09-22 |
| 1 DOP = | 0.0294 NZD | 34.0376 DOP = | 1 NZD | 2023-09-21 |
| 1 DOP = | 0.0296 NZD | 33.7572 DOP = | 1 NZD | 2023-09-20 |
| 1 DOP = | 0.0299 NZD | 33.4631 DOP = | 1 NZD | 2023-09-19 |
| 1 DOP = | 0.0299 NZD | 33.4478 DOP = | 1 NZD | 2023-09-18 |
| 1 DOP = | 0.0299 NZD | 33.4428 DOP = | 1 NZD | 2023-09-17 |
| 1 DOP = | 0.0298 NZD | 33.5338 DOP = | 1 NZD | 2023-09-16 |
| 1 DOP = | 0.0295 NZD | 33.9408 DOP = | 1 NZD | 2023-09-15 |
| 1 DOP = | 0.0298 NZD | 33.5066 DOP = | 1 NZD | 2023-09-14 |
| 1 DOP = | 0.03 NZD | 33.3521 DOP = | 1 NZD | 2023-09-13 |
| 1 DOP = | 0.0298 NZD | 33.5624 DOP = | 1 NZD | 2023-09-12 |
| 1 DOP = | 0.0299 NZD | 33.4367 DOP = | 1 NZD | 2023-09-11 |
| 1 DOP = | 0.0299 NZD | 33.4089 DOP = | 1 NZD | 2023-09-10 |
| 1 DOP = | 0.0298 NZD | 33.546 DOP = | 1 NZD | 2023-09-09 |
| 1 DOP = | 0.03 NZD | 33.3886 DOP = | 1 NZD | 2023-09-08 |
| 1 DOP = | 0.0299 NZD | 33.4802 DOP = | 1 NZD | 2023-09-07 |
| 1 DOP = | 0.03 NZD | 33.3791 DOP = | 1 NZD | 2023-09-06 |
| 1 DOP = | 0.0295 NZD | 33.8976 DOP = | 1 NZD | 2023-09-05 |
| 1 DOP = | 0.0294 NZD | 34.022 DOP = | 1 NZD | 2023-09-04 |
| 1 DOP = | 0.0294 NZD | 33.9626 DOP = | 1 NZD | 2023-09-03 |
| 1 DOP = | 0.0295 NZD | 33.8592 DOP = | 1 NZD | 2023-09-02 |
| 1 DOP = | 0.0295 NZD | 33.8762 DOP = | 1 NZD | 2023-09-01 |
| 1 DOP = | 0.0297 NZD | 33.6936 DOP = | 1 NZD | 2023-08-31 |
| 1 DOP = | 0.03 NZD | 33.3392 DOP = | 1 NZD | 2023-08-30 |
| 1 DOP = | 0.0299 NZD | 33.4926 DOP = | 1 NZD | 2023-08-29 |
| 1 DOP = | 0.0298 NZD | 33.5393 DOP = | 1 NZD | 2023-08-28 |
| 1 DOP = | 0.0298 NZD | 33.5485 DOP = | 1 NZD | 2023-08-27 |
| 1 DOP = | 0.0298 NZD | 33.5485 DOP = | 1 NZD | 2023-08-26 |
| 1 DOP = | 0.0296 NZD | 33.7895 DOP = | 1 NZD | 2023-08-25 |
| 1 DOP = | 0.0297 NZD | 33.6385 DOP = | 1 NZD | 2023-08-24 |
| 1 DOP = | 0.0294 NZD | 33.974 DOP = | 1 NZD | 2023-08-23 |
| 1 DOP = | 0.0298 NZD | 33.5438 DOP = | 1 NZD | 2023-08-22 |
| 1 DOP = | 0.0298 NZD | 33.5548 DOP = | 1 NZD | 2023-08-21 |
| 1 DOP = | 0.0298 NZD | 33.5207 DOP = | 1 NZD | 2023-08-20 |
| 1 DOP = | 0.0298 NZD | 33.5512 DOP = | 1 NZD | 2023-08-19 |
| 1 DOP = | 0.0297 NZD | 33.7032 DOP = | 1 NZD | 2023-08-18 |
| 1 DOP = | 0.0294 NZD | 33.9567 DOP = | 1 NZD | 2023-08-17 |
| 1 DOP = | 0.0295 NZD | 33.9409 DOP = | 1 NZD | 2023-08-16 |
| 1 DOP = | 0.0293 NZD | 34.1631 DOP = | 1 NZD | 2023-08-15 |
| 1 DOP = | 0.0293 NZD | 34.1412 DOP = | 1 NZD | 2023-08-14 |
| 1 DOP = | 0.0294 NZD | 34.0558 DOP = | 1 NZD | 2023-08-13 |
| 1 DOP = | 0.0294 NZD | 34.0698 DOP = | 1 NZD | 2023-08-12 |
| 1 DOP = | 0.0289 NZD | 34.5848 DOP = | 1 NZD | 2023-08-11 |
| 1 DOP = | 0.0291 NZD | 34.3627 DOP = | 1 NZD | 2023-08-10 |
| 1 DOP = | 0.0293 NZD | 34.148 DOP = | 1 NZD | 2023-08-09 |
| 1 DOP = | 0.0292 NZD | 34.1885 DOP = | 1 NZD | 2023-08-08 |
| 1 DOP = | 0.0295 NZD | 33.8617 DOP = | 1 NZD | 2023-08-07 |
| 1 DOP = | 0.0296 NZD | 33.811 DOP = | 1 NZD | 2023-08-06 |
| 1 DOP = | 0.0292 NZD | 34.2969 DOP = | 1 NZD | 2023-08-05 |
| 1 DOP = | 0.0292 NZD | 34.2385 DOP = | 1 NZD | 2023-08-04 |
| 1 DOP = | 0.029 NZD | 34.5382 DOP = | 1 NZD | 2023-08-03 |
| 1 DOP = | 0.0289 NZD | 34.6349 DOP = | 1 NZD | 2023-08-02 |
| 1 DOP = | 0.0286 NZD | 34.9118 DOP = | 1 NZD | 2023-08-01 |
| 1 DOP = | 0.029 NZD | 34.5027 DOP = | 1 NZD | 2023-07-31 |
| 1 DOP = | 0.029 NZD | 34.4602 DOP = | 1 NZD | 2023-07-30 |
| 1 DOP = | 0.0291 NZD | 34.4099 DOP = | 1 NZD | 2023-07-29 |
| 1 DOP = | 0.0285 NZD | 35.1176 DOP = | 1 NZD | 2023-07-28 |
| 1 DOP = | 0.0287 NZD | 34.8117 DOP = | 1 NZD | 2023-07-27 |
| 1 DOP = | 0.0288 NZD | 34.7686 DOP = | 1 NZD | 2023-07-26 |
| 1 DOP = | 0.0286 NZD | 34.9443 DOP = | 1 NZD | 2023-07-25 |
| 1 DOP = | 0.0289 NZD | 34.6172 DOP = | 1 NZD | 2023-07-24 |
| 1 DOP = | 0.0289 NZD | 34.5979 DOP = | 1 NZD | 2023-07-23 |
| 1 DOP = | 0.0288 NZD | 34.7331 DOP = | 1 NZD | 2023-07-22 |
| 1 DOP = | 0.0282 NZD | 35.4905 DOP = | 1 NZD | 2023-07-21 |
| 1 DOP = | 0.0286 NZD | 34.9476 DOP = | 1 NZD | 2023-07-20 |
| 1 DOP = | 0.0283 NZD | 35.3591 DOP = | 1 NZD | 2023-07-19 |
| 1 DOP = | 0.0282 NZD | 35.4436 DOP = | 1 NZD | 2023-07-18 |
| 1 DOP = | 0.0281 NZD | 35.6345 DOP = | 1 NZD | 2023-07-17 |
| 1 DOP = | 0.0281 NZD | 35.5605 DOP = | 1 NZD | 2023-07-16 |
| 1 DOP = | 0.028 NZD | 35.6827 DOP = | 1 NZD | 2023-07-15 |
| 1 DOP = | 0.0283 NZD | 35.3814 DOP = | 1 NZD | 2023-07-14 |
| 1 DOP = | 0.0292 NZD | 34.1933 DOP = | 1 NZD | 2023-07-13 |
| 1 DOP = | 0.029 NZD | 34.4368 DOP = | 1 NZD | 2023-07-12 |
| 1 DOP = | 0.0292 NZD | 34.2165 DOP = | 1 NZD | 2023-07-11 |
| 1 DOP = | 0.0291 NZD | 34.4049 DOP = | 1 NZD | 2023-07-10 |
| 1 DOP = | 0.0291 NZD | 34.3634 DOP = | 1 NZD | 2023-07-09 |
| 1 DOP = | 0.0293 NZD | 34.1835 DOP = | 1 NZD | 2023-07-08 |
| 1 DOP = | 0.0289 NZD | 34.6132 DOP = | 1 NZD | 2023-07-07 |
| 1 DOP = | 0.0291 NZD | 34.3903 DOP = | 1 NZD | 2023-07-06 |
| 1 DOP = | 0.0293 NZD | 34.1436 DOP = | 1 NZD | 2023-07-05 |
| 1 DOP = | 0.0296 NZD | 33.7345 DOP = | 1 NZD | 2023-07-04 |
| 1 DOP = | 0.0296 NZD | 33.7703 DOP = | 1 NZD | 2023-07-03 |
| 1 DOP = | 0.0296 NZD | 33.8195 DOP = | 1 NZD | 2023-07-02 |
| 1 DOP = | 0.0297 NZD | 33.6745 DOP = | 1 NZD | 2023-07-01 |
| 1 DOP = | 0.0295 NZD | 33.8425 DOP = | 1 NZD | 2023-06-30 |
| 1 DOP = | 0.0297 NZD | 33.719 DOP = | 1 NZD | 2023-06-29 |
| 1 DOP = | 0.0294 NZD | 34.0407 DOP = | 1 NZD | 2023-06-28 |
| 1 DOP = | 0.0295 NZD | 33.904 DOP = | 1 NZD | 2023-06-27 |
| 1 DOP = | 0.0296 NZD | 33.7301 DOP = | 1 NZD | 2023-06-26 |
| 1 DOP = | 0.0297 NZD | 33.646 DOP = | 1 NZD | 2023-06-25 |
| 1 DOP = | 0.0292 NZD | 34.2483 DOP = | 1 NZD | 2023-06-23 |
| 1 DOP = | 0.0297 NZD | 33.7042 DOP = | 1 NZD | 2023-06-22 |
| 1 DOP = | 0.0294 NZD | 34.006 DOP = | 1 NZD | 2023-06-21 |
| 1 DOP = | 0.0294 NZD | 34.0444 DOP = | 1 NZD | 2023-06-20 |
| 1 DOP = | 0.0292 NZD | 34.2733 DOP = | 1 NZD | 2023-06-19 |
| 1 DOP = | 0.0294 NZD | 34.0551 DOP = | 1 NZD | 2023-06-18 |
| 1 DOP = | 0.0293 NZD | 34.1321 DOP = | 1 NZD | 2023-06-17 |
| 1 DOP = | 0.0298 NZD | 33.5959 DOP = | 1 NZD | 2023-06-16 |
| 1 DOP = | 0.0296 NZD | 33.7359 DOP = | 1 NZD | 2023-06-15 |
| 1 DOP = | 0.0297 NZD | 33.6292 DOP = | 1 NZD | 2023-06-14 |
| 1 DOP = | 0.0297 NZD | 33.7204 DOP = | 1 NZD | 2023-06-13 |
| 1 DOP = | 0.0297 NZD | 33.6675 DOP = | 1 NZD | 2023-06-12 |
| 1 DOP = | 0.0298 NZD | 33.6043 DOP = | 1 NZD | 2023-06-11 |
| 1 DOP = | 0.0299 NZD | 33.4457 DOP = | 1 NZD | 2023-06-10 |
| 1 DOP = | 0.0302 NZD | 33.0687 DOP = | 1 NZD | 2023-06-09 |
| 1 DOP = | 0.03 NZD | 33.3407 DOP = | 1 NZD | 2023-06-08 |
| 1 DOP = | 0.03 NZD | 33.2787 DOP = | 1 NZD | 2023-06-07 |
| 1 DOP = | 0.0302 NZD | 33.1196 DOP = | 1 NZD | 2023-06-06 |
| 1 DOP = | 0.03 NZD | 33.3753 DOP = | 1 NZD | 2023-06-05 |
| 1 DOP = | 0.0301 NZD | 33.2725 DOP = | 1 NZD | 2023-06-04 |
| 1 DOP = | 0.0301 NZD | 33.2031 DOP = | 1 NZD | 2023-06-03 |
| 1 DOP = | 0.0306 NZD | 32.7296 DOP = | 1 NZD | 2023-06-02 |
| 1 DOP = | 0.0305 NZD | 32.7851 DOP = | 1 NZD | 2023-06-01 |
| 1 DOP = | 0.0302 NZD | 33.0959 DOP = | 1 NZD | 2023-05-31 |
| 1 DOP = | 0.0302 NZD | 33.1348 DOP = | 1 NZD | 2023-05-30 |
| 1 DOP = | 0.0302 NZD | 33.1372 DOP = | 1 NZD | 2023-05-29 |
| 1 DOP = | 0.0303 NZD | 32.9811 DOP = | 1 NZD | 2023-05-28 |
| 1 DOP = | 0.0301 NZD | 33.2171 DOP = | 1 NZD | 2023-05-27 |
| 1 DOP = | 0.0302 NZD | 33.1461 DOP = | 1 NZD | 2023-05-26 |
| 1 DOP = | 0.03 NZD | 33.3851 DOP = | 1 NZD | 2023-05-25 |
| 1 DOP = | 0.0293 NZD | 34.0735 DOP = | 1 NZD | 2023-05-24 |
| 1 DOP = | 0.0292 NZD | 34.2795 DOP = | 1 NZD | 2023-05-23 |
| 1 DOP = | 0.0292 NZD | 34.2277 DOP = | 1 NZD | 2023-05-22 |
| 1 DOP = | 0.0316 NZD | 31.6686 DOP = | 1 NZD | 2023-05-21 |
| 1 DOP = | 0.0292 NZD | 34.203 DOP = | 1 NZD | 2023-05-20 |
| 1 DOP = | 0.0294 NZD | 33.9982 DOP = | 1 NZD | 2023-05-19 |
| 1 DOP = | 0.0294 NZD | 34.0316 DOP = | 1 NZD | 2023-05-18 |
| 1 DOP = | 0.0294 NZD | 34.0381 DOP = | 1 NZD | 2023-05-17 |
| 1 DOP = | 0.0295 NZD | 33.8519 DOP = | 1 NZD | 2023-05-16 |
| 1 DOP = | 0.0297 NZD | 33.6925 DOP = | 1 NZD | 2023-05-15 |
| 1 DOP = | 0.0296 NZD | 33.7716 DOP = | 1 NZD | 2023-05-14 |
| 1 DOP = | 0.0295 NZD | 33.9494 DOP = | 1 NZD | 2023-05-13 |
| 1 DOP = | 0.0289 NZD | 34.5615 DOP = | 1 NZD | 2023-05-12 |
| 1 DOP = | 0.029 NZD | 34.5035 DOP = | 1 NZD | 2023-05-11 |
| 1 DOP = | 0.029 NZD | 34.5362 DOP = | 1 NZD | 2023-05-10 |
| 1 DOP = | 0.029 NZD | 34.5179 DOP = | 1 NZD | 2023-05-09 |
| 1 DOP = | 0.0293 NZD | 34.1483 DOP = | 1 NZD | 2023-05-08 |
| 1 DOP = | 0.0293 NZD | 34.1487 DOP = | 1 NZD | 2023-05-07 |
| 1 DOP = | 0.0292 NZD | 34.278 DOP = | 1 NZD | 2023-05-06 |
| 1 DOP = | 0.0294 NZD | 34.0373 DOP = | 1 NZD | 2023-05-05 |
| 1 DOP = | 0.0295 NZD | 33.8473 DOP = | 1 NZD | 2023-05-04 |
| 1 DOP = | 0.0297 NZD | 33.7235 DOP = | 1 NZD | 2023-05-03 |
| 1 DOP = | 0.0297 NZD | 33.6601 DOP = | 1 NZD | 2023-05-02 |
| 1 DOP = | 0.03 NZD | 33.3769 DOP = | 1 NZD | 2023-05-01 |
| 1 DOP = | 0.03 NZD | 33.3769 DOP = | 1 NZD | 2023-04-30 |
| 1 DOP = | 0.0299 NZD | 33.4306 DOP = | 1 NZD | 2023-04-29 |
| 1 DOP = | 0.0298 NZD | 33.5471 DOP = | 1 NZD | 2023-04-28 |
| 1 DOP = | 0.0299 NZD | 33.4161 DOP = | 1 NZD | 2023-04-27 |
| 1 DOP = | 0.0297 NZD | 33.6164 DOP = | 1 NZD | 2023-04-26 |