» Welcome to Currency Converter Calculator      

Last Year History for DOP/MXN


DOP MXN DOP MXN Date
1 DOP = 0.2802 MXN 3.5685 DOP = 1 MXN 2024-03-28
1 DOP = 0.2807 MXN 3.5622 DOP = 1 MXN 2024-03-27
1 DOP = 0.2826 MXN 3.539 DOP = 1 MXN 2024-03-26
1 DOP = 0.2838 MXN 3.5236 DOP = 1 MXN 2024-03-25
1 DOP = 0.285 MXN 3.5085 DOP = 1 MXN 2024-03-24
1 DOP = 0.285 MXN 3.5085 DOP = 1 MXN 2024-03-23
1 DOP = 0.282 MXN 3.5457 DOP = 1 MXN 2024-03-22
1 DOP = 0.285 MXN 3.5093 DOP = 1 MXN 2024-03-21
1 DOP = 0.2844 MXN 3.5163 DOP = 1 MXN 2024-03-20
1 DOP = 0.2849 MXN 3.5103 DOP = 1 MXN 2024-03-19
1 DOP = 0.2822 MXN 3.5431 DOP = 1 MXN 2024-03-18
1 DOP = 0.2825 MXN 3.5402 DOP = 1 MXN 2024-03-17
1 DOP = 0.2825 MXN 3.5402 DOP = 1 MXN 2024-03-16
1 DOP = 0.281 MXN 3.559 DOP = 1 MXN 2024-03-15
1 DOP = 0.2827 MXN 3.537 DOP = 1 MXN 2024-03-14
1 DOP = 0.2835 MXN 3.527 DOP = 1 MXN 2024-03-13
1 DOP = 0.2847 MXN 3.5119 DOP = 1 MXN 2024-03-12
1 DOP = 0.285 MXN 3.5085 DOP = 1 MXN 2024-03-11
1 DOP = 0.2853 MXN 3.5055 DOP = 1 MXN 2024-03-10
1 DOP = 0.2853 MXN 3.5055 DOP = 1 MXN 2024-03-09
1 DOP = 0.2878 MXN 3.4745 DOP = 1 MXN 2024-03-08
1 DOP = 0.2876 MXN 3.4773 DOP = 1 MXN 2024-03-07
1 DOP = 0.2872 MXN 3.4823 DOP = 1 MXN 2024-03-06
1 DOP = 0.2882 MXN 3.4694 DOP = 1 MXN 2024-03-05
1 DOP = 0.2902 MXN 3.4455 DOP = 1 MXN 2024-03-04
1 DOP = 0.2907 MXN 3.4396 DOP = 1 MXN 2024-03-03
1 DOP = 0.2907 MXN 3.4396 DOP = 1 MXN 2024-03-02
1 DOP = 0.2901 MXN 3.4476 DOP = 1 MXN 2024-03-01
1 DOP = 0.2913 MXN 3.433 DOP = 1 MXN 2024-02-29
1 DOP = 0.2904 MXN 3.4433 DOP = 1 MXN 2024-02-28
1 DOP = 0.2901 MXN 3.4472 DOP = 1 MXN 2024-02-27
1 DOP = 0.2906 MXN 3.4406 DOP = 1 MXN 2024-02-26
1 DOP = 0.2915 MXN 3.43 DOP = 1 MXN 2024-02-25
1 DOP = 0.2915 MXN 3.43 DOP = 1 MXN 2024-02-24
1 DOP = 0.2907 MXN 3.4403 DOP = 1 MXN 2024-02-23
1 DOP = 0.2915 MXN 3.4304 DOP = 1 MXN 2024-02-22
1 DOP = 0.2913 MXN 3.4334 DOP = 1 MXN 2024-02-21
1 DOP = 0.2901 MXN 3.4476 DOP = 1 MXN 2024-02-20
1 DOP = 0.291 MXN 3.437 DOP = 1 MXN 2024-02-19
1 DOP = 0.2908 MXN 3.4383 DOP = 1 MXN 2024-02-18
1 DOP = 0.291 MXN 3.4367 DOP = 1 MXN 2024-02-17
1 DOP = 0.2921 MXN 3.4237 DOP = 1 MXN 2024-02-16
1 DOP = 0.2926 MXN 3.4181 DOP = 1 MXN 2024-02-15
1 DOP = 0.2907 MXN 3.4395 DOP = 1 MXN 2024-02-14
1 DOP = 0.2917 MXN 3.4285 DOP = 1 MXN 2024-02-13
1 DOP = 0.2912 MXN 3.4335 DOP = 1 MXN 2024-02-12
1 DOP = 0.2915 MXN 3.4306 DOP = 1 MXN 2024-02-11
1 DOP = 0.2915 MXN 3.4306 DOP = 1 MXN 2024-02-10
1 DOP = 0.2926 MXN 3.418 DOP = 1 MXN 2024-02-09
1 DOP = 0.2916 MXN 3.4294 DOP = 1 MXN 2024-02-08
1 DOP = 0.2913 MXN 3.4331 DOP = 1 MXN 2024-02-07
1 DOP = 0.2903 MXN 3.4442 DOP = 1 MXN 2024-02-06
1 DOP = 0.2917 MXN 3.4283 DOP = 1 MXN 2024-02-05
1 DOP = 0.2907 MXN 3.4405 DOP = 1 MXN 2024-02-04
1 DOP = 0.2907 MXN 3.4405 DOP = 1 MXN 2024-02-03
1 DOP = 0.2926 MXN 3.4181 DOP = 1 MXN 2024-02-02
1 DOP = 0.2922 MXN 3.4219 DOP = 1 MXN 2024-02-01
1 DOP = 0.2903 MXN 3.4443 DOP = 1 MXN 2024-01-31
1 DOP = 0.2919 MXN 3.4259 DOP = 1 MXN 2024-01-30
1 DOP = 0.2907 MXN 3.4405 DOP = 1 MXN 2024-01-29
1 DOP = 0.2912 MXN 3.4346 DOP = 1 MXN 2024-01-28
1 DOP = 0.2912 MXN 3.4346 DOP = 1 MXN 2024-01-27
1 DOP = 0.2919 MXN 3.4258 DOP = 1 MXN 2024-01-26
1 DOP = 0.2938 MXN 3.4041 DOP = 1 MXN 2024-01-25
1 DOP = 0.2922 MXN 3.4226 DOP = 1 MXN 2024-01-24
1 DOP = 0.2923 MXN 3.4208 DOP = 1 MXN 2024-01-23
1 DOP = 0.2911 MXN 3.4351 DOP = 1 MXN 2024-01-22
1 DOP = 0.2915 MXN 3.4306 DOP = 1 MXN 2024-01-21
1 DOP = 0.2907 MXN 3.4395 DOP = 1 MXN 2024-01-20
1 DOP = 0.2918 MXN 3.4269 DOP = 1 MXN 2024-01-19
1 DOP = 0.2938 MXN 3.4036 DOP = 1 MXN 2024-01-18
1 DOP = 0.2936 MXN 3.4058 DOP = 1 MXN 2024-01-17
1 DOP = 0.2882 MXN 3.4698 DOP = 1 MXN 2024-01-16
1 DOP = 0.2877 MXN 3.4759 DOP = 1 MXN 2024-01-15
1 DOP = 0.2882 MXN 3.4698 DOP = 1 MXN 2024-01-14
1 DOP = 0.2882 MXN 3.4698 DOP = 1 MXN 2024-01-13
1 DOP = 0.2883 MXN 3.4684 DOP = 1 MXN 2024-01-12
1 DOP = 0.2904 MXN 3.443 DOP = 1 MXN 2024-01-11
1 DOP = 0.2896 MXN 3.4526 DOP = 1 MXN 2024-01-10
1 DOP = 0.2884 MXN 3.4677 DOP = 1 MXN 2024-01-09
1 DOP = 0.2906 MXN 3.4408 DOP = 1 MXN 2024-01-08
1 DOP = 0.2909 MXN 3.4377 DOP = 1 MXN 2024-01-07
1 DOP = 0.289 MXN 3.4599 DOP = 1 MXN 2024-01-06
1 DOP = 0.2929 MXN 3.4137 DOP = 1 MXN 2024-01-05
1 DOP = 0.2934 MXN 3.408 DOP = 1 MXN 2024-01-04
1 DOP = 0.293 MXN 3.4131 DOP = 1 MXN 2024-01-03
1 DOP = 0.2917 MXN 3.4282 DOP = 1 MXN 2024-01-02
1 DOP = 0.2917 MXN 3.4282 DOP = 1 MXN 2024-01-01
1 DOP = 0.2921 MXN 3.4238 DOP = 1 MXN 2023-12-31
1 DOP = 0.2926 MXN 3.4175 DOP = 1 MXN 2023-12-30
1 DOP = 0.2926 MXN 3.4177 DOP = 1 MXN 2023-12-29
1 DOP = 0.2943 MXN 3.3974 DOP = 1 MXN 2023-12-28
1 DOP = 0.2947 MXN 3.3935 DOP = 1 MXN 2023-12-27
1 DOP = 0.2943 MXN 3.3976 DOP = 1 MXN 2023-12-26
1 DOP = 0.2949 MXN 3.3915 DOP = 1 MXN 2023-12-25
1 DOP = 0.2947 MXN 3.3928 DOP = 1 MXN 2023-12-24
1 DOP = 0.2947 MXN 3.3935 DOP = 1 MXN 2023-12-23
1 DOP = 0.2968 MXN 3.3687 DOP = 1 MXN 2023-12-22
1 DOP = 0.2981 MXN 3.355 DOP = 1 MXN 2023-12-21
1 DOP = 0.2985 MXN 3.3503 DOP = 1 MXN 2023-12-20
1 DOP = 0.2996 MXN 3.3373 DOP = 1 MXN 2023-12-19
1 DOP = 0.2994 MXN 3.3398 DOP = 1 MXN 2023-12-18
1 DOP = 0.2991 MXN 3.3436 DOP = 1 MXN 2023-12-17
1 DOP = 0.3007 MXN 3.3253 DOP = 1 MXN 2023-12-16
1 DOP = 0.3025 MXN 3.3063 DOP = 1 MXN 2023-12-15
1 DOP = 0.306 MXN 3.2682 DOP = 1 MXN 2023-12-14
1 DOP = 0.3044 MXN 3.2851 DOP = 1 MXN 2023-12-13
1 DOP = 0.3047 MXN 3.2814 DOP = 1 MXN 2023-12-12
1 DOP = 0.3042 MXN 3.2868 DOP = 1 MXN 2023-12-11
1 DOP = 0.3042 MXN 3.2868 DOP = 1 MXN 2023-12-10
1 DOP = 0.3042 MXN 3.2868 DOP = 1 MXN 2023-12-09
1 DOP = 0.3077 MXN 3.2496 DOP = 1 MXN 2023-12-08
1 DOP = 0.3041 MXN 3.2885 DOP = 1 MXN 2023-12-07
1 DOP = 0.3045 MXN 3.2837 DOP = 1 MXN 2023-12-06
1 DOP = 0.3061 MXN 3.2666 DOP = 1 MXN 2023-12-05
1 DOP = 0.3012 MXN 3.3195 DOP = 1 MXN 2023-12-04
1 DOP = 0.3017 MXN 3.3145 DOP = 1 MXN 2023-12-03
1 DOP = 0.0009 MXN 1147.334 DOP = 1 MXN 2023-12-02
1 DOP = 0.3049 MXN 3.2792 DOP = 1 MXN 2023-12-01
1 DOP = 0.3034 MXN 3.2955 DOP = 1 MXN 2023-11-30
1 DOP = 0.3032 MXN 3.2984 DOP = 1 MXN 2023-11-29
1 DOP = 0.3021 MXN 3.3105 DOP = 1 MXN 2023-11-28
1 DOP = 0.3016 MXN 3.3153 DOP = 1 MXN 2023-11-27
1 DOP = 0.3019 MXN 3.3126 DOP = 1 MXN 2023-11-26
1 DOP = 0.3003 MXN 3.3301 DOP = 1 MXN 2023-11-25
1 DOP = 0.3018 MXN 3.3138 DOP = 1 MXN 2023-11-24
1 DOP = 0.3023 MXN 3.3085 DOP = 1 MXN 2023-11-23
1 DOP = 0.3025 MXN 3.3061 DOP = 1 MXN 2023-11-22
1 DOP = 0.3021 MXN 3.3097 DOP = 1 MXN 2023-11-21
1 DOP = 0.3041 MXN 3.288 DOP = 1 MXN 2023-11-20
1 DOP = 0.3049 MXN 3.2802 DOP = 1 MXN 2023-11-19
1 DOP = 0.3049 MXN 3.2802 DOP = 1 MXN 2023-11-18
1 DOP = 0.3031 MXN 3.2997 DOP = 1 MXN 2023-11-17
1 DOP = 0.3045 MXN 3.2845 DOP = 1 MXN 2023-11-16
1 DOP = 0.3099 MXN 3.2272 DOP = 1 MXN 2023-11-15
1 DOP = 0.3101 MXN 3.2248 DOP = 1 MXN 2023-11-14
1 DOP = 0.3107 MXN 3.2183 DOP = 1 MXN 2023-11-13
1 DOP = 0.3115 MXN 3.2106 DOP = 1 MXN 2023-11-12
1 DOP = 0.3103 MXN 3.2228 DOP = 1 MXN 2023-11-11
1 DOP = 0.3128 MXN 3.1973 DOP = 1 MXN 2023-11-10
1 DOP = 0.3096 MXN 3.2297 DOP = 1 MXN 2023-11-09
1 DOP = 0.308 MXN 3.2464 DOP = 1 MXN 2023-11-08
1 DOP = 0.3094 MXN 3.232 DOP = 1 MXN 2023-11-07
1 DOP = 0.3098 MXN 3.2274 DOP = 1 MXN 2023-11-06
1 DOP = 0.3102 MXN 3.2239 DOP = 1 MXN 2023-11-05
1 DOP = 0.3102 MXN 3.2239 DOP = 1 MXN 2023-11-04
1 DOP = 0.308 MXN 3.2472 DOP = 1 MXN 2023-11-03
1 DOP = 0.3145 MXN 3.1801 DOP = 1 MXN 2023-11-02
1 DOP = 0.3176 MXN 3.149 DOP = 1 MXN 2023-11-01
1 DOP = 0.3186 MXN 3.1388 DOP = 1 MXN 2023-10-31
1 DOP = 0.3185 MXN 3.1399 DOP = 1 MXN 2023-10-30
1 DOP = 0.3193 MXN 3.1323 DOP = 1 MXN 2023-10-29
1 DOP = 0.3183 MXN 3.1412 DOP = 1 MXN 2023-10-28
1 DOP = 0.3198 MXN 3.1265 DOP = 1 MXN 2023-10-27
1 DOP = 0.3224 MXN 3.1018 DOP = 1 MXN 2023-10-26
1 DOP = 0.3201 MXN 3.1241 DOP = 1 MXN 2023-10-25
1 DOP = 0.3211 MXN 3.1141 DOP = 1 MXN 2023-10-24
1 DOP = 0.3208 MXN 3.1177 DOP = 1 MXN 2023-10-23
1 DOP = 0.3212 MXN 3.1131 DOP = 1 MXN 2023-10-22
1 DOP = 0.321 MXN 3.1154 DOP = 1 MXN 2023-10-21
1 DOP = 0.3239 MXN 3.0878 DOP = 1 MXN 2023-10-20
1 DOP = 0.3214 MXN 3.1115 DOP = 1 MXN 2023-10-19
1 DOP = 0.3176 MXN 3.1488 DOP = 1 MXN 2023-10-18
1 DOP = 0.316 MXN 3.165 DOP = 1 MXN 2023-10-17
1 DOP = 0.317 MXN 3.1541 DOP = 1 MXN 2023-10-16
1 DOP = 0.3182 MXN 3.143 DOP = 1 MXN 2023-10-15
1 DOP = 0.3182 MXN 3.143 DOP = 1 MXN 2023-10-14
1 DOP = 0.3134 MXN 3.1906 DOP = 1 MXN 2023-10-13
1 DOP = 0.3146 MXN 3.1783 DOP = 1 MXN 2023-10-12
1 DOP = 0.3163 MXN 3.1614 DOP = 1 MXN 2023-10-11
1 DOP = 0.3215 MXN 3.1107 DOP = 1 MXN 2023-10-10
1 DOP = 0.3218 MXN 3.1076 DOP = 1 MXN 2023-10-09
1 DOP = 0.3212 MXN 3.1138 DOP = 1 MXN 2023-10-08
1 DOP = 0.3212 MXN 3.1138 DOP = 1 MXN 2023-10-07
1 DOP = 0.3231 MXN 3.0945 DOP = 1 MXN 2023-10-06
1 DOP = 0.3171 MXN 3.1535 DOP = 1 MXN 2023-10-05
1 DOP = 0.3181 MXN 3.1435 DOP = 1 MXN 2023-10-04
1 DOP = 0.3093 MXN 3.2327 DOP = 1 MXN 2023-10-03
1 DOP = 0.3053 MXN 3.2755 DOP = 1 MXN 2023-10-02
1 DOP = 0.3062 MXN 3.2662 DOP = 1 MXN 2023-10-01
1 DOP = 0.3066 MXN 3.261 DOP = 1 MXN 2023-09-30
1 DOP = 0.3095 MXN 3.231 DOP = 1 MXN 2023-09-29
1 DOP = 0.3109 MXN 3.2168 DOP = 1 MXN 2023-09-28
1 DOP = 0.308 MXN 3.2462 DOP = 1 MXN 2023-09-27
1 DOP = 0.3056 MXN 3.2727 DOP = 1 MXN 2023-09-26
1 DOP = 0.3039 MXN 3.2908 DOP = 1 MXN 2023-09-25
1 DOP = 0.3044 MXN 3.2852 DOP = 1 MXN 2023-09-24
1 DOP = 0.3033 MXN 3.2968 DOP = 1 MXN 2023-09-23
1 DOP = 0.3034 MXN 3.2961 DOP = 1 MXN 2023-09-22
1 DOP = 0.3 MXN 3.3332 DOP = 1 MXN 2023-09-21
1 DOP = 0.3005 MXN 3.3282 DOP = 1 MXN 2023-09-20
1 DOP = 0.3025 MXN 3.3058 DOP = 1 MXN 2023-09-19
1 DOP = 0.301 MXN 3.3228 DOP = 1 MXN 2023-09-18
1 DOP = 0.3014 MXN 3.3182 DOP = 1 MXN 2023-09-17
1 DOP = 0.3012 MXN 3.32 DOP = 1 MXN 2023-09-16
1 DOP = 0.2987 MXN 3.3482 DOP = 1 MXN 2023-09-15
1 DOP = 0.302 MXN 3.3109 DOP = 1 MXN 2023-09-14
1 DOP = 0.3049 MXN 3.2803 DOP = 1 MXN 2023-09-13
1 DOP = 0.305 MXN 3.2783 DOP = 1 MXN 2023-09-12
1 DOP = 0.3085 MXN 3.2417 DOP = 1 MXN 2023-09-11
1 DOP = 0.3101 MXN 3.2251 DOP = 1 MXN 2023-09-10
1 DOP = 0.3101 MXN 3.2251 DOP = 1 MXN 2023-09-09
1 DOP = 0.3091 MXN 3.2354 DOP = 1 MXN 2023-09-08
1 DOP = 0.311 MXN 3.2158 DOP = 1 MXN 2023-09-07
1 DOP = 0.3067 MXN 3.2604 DOP = 1 MXN 2023-09-06
1 DOP = 0.302 MXN 3.3117 DOP = 1 MXN 2023-09-05
1 DOP = 0.2987 MXN 3.3474 DOP = 1 MXN 2023-09-04
1 DOP = 0.2997 MXN 3.3363 DOP = 1 MXN 2023-09-03
1 DOP = 0.3011 MXN 3.3214 DOP = 1 MXN 2023-09-02
1 DOP = 0.2979 MXN 3.357 DOP = 1 MXN 2023-09-01
1 DOP = 0.2962 MXN 3.3757 DOP = 1 MXN 2023-08-31
1 DOP = 0.2976 MXN 3.3598 DOP = 1 MXN 2023-08-30
1 DOP = 0.2958 MXN 3.3811 DOP = 1 MXN 2023-08-29
1 DOP = 0.2944 MXN 3.397 DOP = 1 MXN 2023-08-28
1 DOP = 0.2948 MXN 3.3927 DOP = 1 MXN 2023-08-27
1 DOP = 0.2948 MXN 3.3927 DOP = 1 MXN 2023-08-26
1 DOP = 0.2952 MXN 3.387 DOP = 1 MXN 2023-08-25
1 DOP = 0.2963 MXN 3.3744 DOP = 1 MXN 2023-08-24
1 DOP = 0.2963 MXN 3.3746 DOP = 1 MXN 2023-08-23
1 DOP = 0.2997 MXN 3.3369 DOP = 1 MXN 2023-08-22
1 DOP = 0.3008 MXN 3.3246 DOP = 1 MXN 2023-08-21
1 DOP = 0.3014 MXN 3.3183 DOP = 1 MXN 2023-08-20
1 DOP = 0.3012 MXN 3.3199 DOP = 1 MXN 2023-08-19
1 DOP = 0.3019 MXN 3.3128 DOP = 1 MXN 2023-08-18
1 DOP = 0.3013 MXN 3.3189 DOP = 1 MXN 2023-08-17
1 DOP = 0.3012 MXN 3.3195 DOP = 1 MXN 2023-08-16
1 DOP = 0.2989 MXN 3.3453 DOP = 1 MXN 2023-08-15
1 DOP = 0.2986 MXN 3.349 DOP = 1 MXN 2023-08-14
1 DOP = 0.299 MXN 3.3446 DOP = 1 MXN 2023-08-13
1 DOP = 0.2998 MXN 3.3355 DOP = 1 MXN 2023-08-12
1 DOP = 0.3004 MXN 3.3294 DOP = 1 MXN 2023-08-11
1 DOP = 0.3012 MXN 3.32 DOP = 1 MXN 2023-08-10
1 DOP = 0.3028 MXN 3.3027 DOP = 1 MXN 2023-08-09
1 DOP = 0.3046 MXN 3.283 DOP = 1 MXN 2023-08-08
1 DOP = 0.3041 MXN 3.288 DOP = 1 MXN 2023-08-07
1 DOP = 0.3047 MXN 3.2817 DOP = 1 MXN 2023-08-06
1 DOP = 0.3024 MXN 3.3073 DOP = 1 MXN 2023-08-05
1 DOP = 0.3072 MXN 3.255 DOP = 1 MXN 2023-08-04
1 DOP = 0.3011 MXN 3.3208 DOP = 1 MXN 2023-08-03
1 DOP = 0.3009 MXN 3.3229 DOP = 1 MXN 2023-08-02
1 DOP = 0.2976 MXN 3.3603 DOP = 1 MXN 2023-08-01
1 DOP = 0.2988 MXN 3.3467 DOP = 1 MXN 2023-07-31
1 DOP = 0.2985 MXN 3.3497 DOP = 1 MXN 2023-07-30
1 DOP = 0.2985 MXN 3.3497 DOP = 1 MXN 2023-07-29
1 DOP = 0.3001 MXN 3.3321 DOP = 1 MXN 2023-07-28
1 DOP = 0.3009 MXN 3.3233 DOP = 1 MXN 2023-07-27
1 DOP = 0.3023 MXN 3.3075 DOP = 1 MXN 2023-07-26
1 DOP = 0.2987 MXN 3.3475 DOP = 1 MXN 2023-07-25
1 DOP = 0.3028 MXN 3.3026 DOP = 1 MXN 2023-07-24
1 DOP = 0.303 MXN 3.3006 DOP = 1 MXN 2023-07-23
1 DOP = 0.303 MXN 3.3006 DOP = 1 MXN 2023-07-22
1 DOP = 0.2991 MXN 3.3431 DOP = 1 MXN 2023-07-21
1 DOP = 0.2985 MXN 3.3504 DOP = 1 MXN 2023-07-20
1 DOP = 0.2984 MXN 3.3509 DOP = 1 MXN 2023-07-19
1 DOP = 0.2991 MXN 3.3438 DOP = 1 MXN 2023-07-18
1 DOP = 0.2992 MXN 3.3425 DOP = 1 MXN 2023-07-17
1 DOP = 0.3 MXN 3.3334 DOP = 1 MXN 2023-07-16
1 DOP = 0.2994 MXN 3.3401 DOP = 1 MXN 2023-07-15
1 DOP = 0.3026 MXN 3.3048 DOP = 1 MXN 2023-07-14
1 DOP = 0.3057 MXN 3.2713 DOP = 1 MXN 2023-07-13
1 DOP = 0.3061 MXN 3.2671 DOP = 1 MXN 2023-07-12
1 DOP = 0.3084 MXN 3.2429 DOP = 1 MXN 2023-07-11
1 DOP = 0.3095 MXN 3.2306 DOP = 1 MXN 2023-07-10
1 DOP = 0.3099 MXN 3.2263 DOP = 1 MXN 2023-07-09
1 DOP = 0.3099 MXN 3.2263 DOP = 1 MXN 2023-07-08
1 DOP = 0.3089 MXN 3.2371 DOP = 1 MXN 2023-07-07
1 DOP = 0.3056 MXN 3.2718 DOP = 1 MXN 2023-07-06
1 DOP = 0.3089 MXN 3.2372 DOP = 1 MXN 2023-07-05
1 DOP = 0.3106 MXN 3.2192 DOP = 1 MXN 2023-07-04
1 DOP = 0.3104 MXN 3.2215 DOP = 1 MXN 2023-07-03
1 DOP = 0.3094 MXN 3.2323 DOP = 1 MXN 2023-07-02
1 DOP = 0.3094 MXN 3.2323 DOP = 1 MXN 2023-07-01
1 DOP = 0.3082 MXN 3.2444 DOP = 1 MXN 2023-06-30
1 DOP = 0.3087 MXN 3.2395 DOP = 1 MXN 2023-06-29
1 DOP = 0.3099 MXN 3.2265 DOP = 1 MXN 2023-06-28
1 DOP = 0.3114 MXN 3.2111 DOP = 1 MXN 2023-06-27
1 DOP = 0.3123 MXN 3.2025 DOP = 1 MXN 2023-06-26
1 DOP = 0.3133 MXN 3.1915 DOP = 1 MXN 2023-06-25
1 DOP = 0.313 MXN 3.1952 DOP = 1 MXN 2023-06-23
1 DOP = 0.3139 MXN 3.1858 DOP = 1 MXN 2023-06-22
1 DOP = 0.3126 MXN 3.1986 DOP = 1 MXN 2023-06-21
1 DOP = 0.3111 MXN 3.2144 DOP = 1 MXN 2023-06-20
1 DOP = 0.3107 MXN 3.2186 DOP = 1 MXN 2023-06-19
1 DOP = 0.3117 MXN 3.2086 DOP = 1 MXN 2023-06-18
1 DOP = 0.3117 MXN 3.2086 DOP = 1 MXN 2023-06-17
1 DOP = 0.3153 MXN 3.1713 DOP = 1 MXN 2023-06-16
1 DOP = 0.3141 MXN 3.1835 DOP = 1 MXN 2023-06-15
1 DOP = 0.3145 MXN 3.1793 DOP = 1 MXN 2023-06-14
1 DOP = 0.3148 MXN 3.1762 DOP = 1 MXN 2023-06-13
1 DOP = 0.3147 MXN 3.1771 DOP = 1 MXN 2023-06-12
1 DOP = 0.3151 MXN 3.1735 DOP = 1 MXN 2023-06-11
1 DOP = 0.3151 MXN 3.1735 DOP = 1 MXN 2023-06-10
1 DOP = 0.3186 MXN 3.1383 DOP = 1 MXN 2023-06-09
1 DOP = 0.3166 MXN 3.1587 DOP = 1 MXN 2023-06-08
1 DOP = 0.3175 MXN 3.1501 DOP = 1 MXN 2023-06-07
1 DOP = 0.3187 MXN 3.1373 DOP = 1 MXN 2023-06-06
1 DOP = 0.3188 MXN 3.137 DOP = 1 MXN 2023-06-05
1 DOP = 0.3199 MXN 3.1255 DOP = 1 MXN 2023-06-04
1 DOP = 0.3222 MXN 3.1034 DOP = 1 MXN 2023-06-03
1 DOP = 0.3226 MXN 3.0996 DOP = 1 MXN 2023-06-02
1 DOP = 0.3242 MXN 3.085 DOP = 1 MXN 2023-06-01
1 DOP = 0.3234 MXN 3.0919 DOP = 1 MXN 2023-05-31
1 DOP = 0.3218 MXN 3.1075 DOP = 1 MXN 2023-05-30
1 DOP = 0.3214 MXN 3.1111 DOP = 1 MXN 2023-05-29
1 DOP = 0.3232 MXN 3.0942 DOP = 1 MXN 2023-05-28
1 DOP = 0.3232 MXN 3.0942 DOP = 1 MXN 2023-05-27
1 DOP = 0.3274 MXN 3.0541 DOP = 1 MXN 2023-05-26
1 DOP = 0.3264 MXN 3.0635 DOP = 1 MXN 2023-05-25
1 DOP = 0.3298 MXN 3.0321 DOP = 1 MXN 2023-05-24
1 DOP = 0.328 MXN 3.0484 DOP = 1 MXN 2023-05-23
1 DOP = 0.3262 MXN 3.0655 DOP = 1 MXN 2023-05-22
1 DOP = 0.3269 MXN 3.0594 DOP = 1 MXN 2023-05-21
1 DOP = 0.3265 MXN 3.0626 DOP = 1 MXN 2023-05-20
1 DOP = 0.3254 MXN 3.073 DOP = 1 MXN 2023-05-19
1 DOP = 0.3234 MXN 3.0921 DOP = 1 MXN 2023-05-18
1 DOP = 0.3213 MXN 3.1123 DOP = 1 MXN 2023-05-17
1 DOP = 0.3204 MXN 3.1207 DOP = 1 MXN 2023-05-16
1 DOP = 0.3234 MXN 3.0921 DOP = 1 MXN 2023-05-15
1 DOP = 0.3234 MXN 3.0923 DOP = 1 MXN 2023-05-14
1 DOP = 0.3232 MXN 3.0942 DOP = 1 MXN 2023-05-13
1 DOP = 0.3227 MXN 3.0984 DOP = 1 MXN 2023-05-12
1 DOP = 0.322 MXN 3.1054 DOP = 1 MXN 2023-05-11
1 DOP = 0.3258 MXN 3.069 DOP = 1 MXN 2023-05-10
1 DOP = 0.3271 MXN 3.0576 DOP = 1 MXN 2023-05-09
1 DOP = 0.3265 MXN 3.0627 DOP = 1 MXN 2023-05-08
1 DOP = 0.3264 MXN 3.0638 DOP = 1 MXN 2023-05-07
1 DOP = 0.3264 MXN 3.0638 DOP = 1 MXN 2023-05-06
1 DOP = 0.3291 MXN 3.0387 DOP = 1 MXN 2023-05-05
1 DOP = 0.3307 MXN 3.0243 DOP = 1 MXN 2023-05-04
1 DOP = 0.3301 MXN 3.029 DOP = 1 MXN 2023-05-03
1 DOP = 0.3294 MXN 3.0356 DOP = 1 MXN 2023-05-02
1 DOP = 0.3337 MXN 2.9965 DOP = 1 MXN 2023-05-01
1 DOP = 0.3336 MXN 2.9977 DOP = 1 MXN 2023-04-30
1 DOP = 0.3306 MXN 3.0249 DOP = 1 MXN 2023-04-29
1 DOP = 0.3307 MXN 3.0239 DOP = 1 MXN 2023-04-28
1 DOP = 0.3332 MXN 3.0011 DOP = 1 MXN 2023-04-27
1 DOP = 0.3313 MXN 3.0186 DOP = 1 MXN 2023-04-26
1 DOP = 0.3301 MXN 3.029 DOP = 1 MXN 2023-04-25
1 DOP = 0.3297 MXN 3.0332 DOP = 1 MXN 2023-04-24
1 DOP = 0.3294 MXN 3.0358 DOP = 1 MXN 2023-04-23
1 DOP = 0.3294 MXN 3.0358 DOP = 1 MXN 2023-04-22
1 DOP = 0.3297 MXN 3.033 DOP = 1 MXN 2023-04-21
1 DOP = 0.3302 MXN 3.0287 DOP = 1 MXN 2023-04-20
1 DOP = 0.3301 MXN 3.0295 DOP = 1 MXN 2023-04-19
1 DOP = 0.33 MXN 3.0301 DOP = 1 MXN 2023-04-18
1 DOP = 0.3294 MXN 3.0356 DOP = 1 MXN 2023-04-17
1 DOP = 0.3297 MXN 3.033 DOP = 1 MXN 2023-04-16
1 DOP = 0.329 MXN 3.0399 DOP = 1 MXN 2023-04-15
1 DOP = 0.3291 MXN 3.0388 DOP = 1 MXN 2023-04-14
1 DOP = 0.3294 MXN 3.0357 DOP = 1 MXN 2023-04-13
1 DOP = 0.3313 MXN 3.0181 DOP = 1 MXN 2023-04-12
1 DOP = 0.3313 MXN 3.0185 DOP = 1 MXN 2023-04-11
1 DOP = 0.3327 MXN 3.0053 DOP = 1 MXN 2023-04-10
1 DOP = 0.3323 MXN 3.0095 DOP = 1 MXN 2023-04-09
1 DOP = 0.3308 MXN 3.0228 DOP = 1 MXN 2023-04-08
1 DOP = 0.3325 MXN 3.0079 DOP = 1 MXN 2023-04-07
1 DOP = 0.3345 MXN 2.9896 DOP = 1 MXN 2023-04-06
1 DOP = 0.3311 MXN 3.0203 DOP = 1 MXN 2023-04-05
1 DOP = 0.3305 MXN 3.026 DOP = 1 MXN 2023-04-04
1 DOP = 0.3293 MXN 3.0368 DOP = 1 MXN 2023-04-03
1 DOP = 0.3288 MXN 3.0418 DOP = 1 MXN 2023-04-02
1 DOP = 0.3288 MXN 3.0418 DOP = 1 MXN 2023-04-01
1 DOP = 0.3301 MXN 3.0294 DOP = 1 MXN 2023-03-31
1 DOP = 0.3305 MXN 3.0254 DOP = 1 MXN 2023-03-30
1 DOP = 0.3326 MXN 3.0064 DOP = 1 MXN 2023-03-29