Last Year History for DOP/MUR
| DOP | MUR | DOP | MUR | Date |
|---|---|---|---|---|
| 1 DOP = | 0.7864 MUR | 1.2716 DOP = | 1 MUR | 2024-04-19 |
| 1 DOP = | 0.7891 MUR | 1.2673 DOP = | 1 MUR | 2024-04-18 |
| 1 DOP = | 0.7896 MUR | 1.2664 DOP = | 1 MUR | 2024-04-17 |
| 1 DOP = | 0.7863 MUR | 1.2717 DOP = | 1 MUR | 2024-04-16 |
| 1 DOP = | 0.8048 MUR | 1.2425 DOP = | 1 MUR | 2024-04-15 |
| 1 DOP = | 0.7862 MUR | 1.2719 DOP = | 1 MUR | 2024-04-14 |
| 1 DOP = | 0.7808 MUR | 1.2807 DOP = | 1 MUR | 2024-04-13 |
| 1 DOP = | 0.7816 MUR | 1.2795 DOP = | 1 MUR | 2024-04-12 |
| 1 DOP = | 0.7706 MUR | 1.2977 DOP = | 1 MUR | 2024-04-11 |
| 1 DOP = | 0.7816 MUR | 1.2795 DOP = | 1 MUR | 2024-04-10 |
| 1 DOP = | 0.7818 MUR | 1.2792 DOP = | 1 MUR | 2024-04-09 |
| 1 DOP = | 0.7787 MUR | 1.2841 DOP = | 1 MUR | 2024-04-08 |
| 1 DOP = | 0.7834 MUR | 1.2764 DOP = | 1 MUR | 2024-04-07 |
| 1 DOP = | 0.7834 MUR | 1.2764 DOP = | 1 MUR | 2024-04-06 |
| 1 DOP = | 0.782 MUR | 1.2788 DOP = | 1 MUR | 2024-04-05 |
| 1 DOP = | 0.7862 MUR | 1.2719 DOP = | 1 MUR | 2024-04-04 |
| 1 DOP = | 0.7851 MUR | 1.2738 DOP = | 1 MUR | 2024-04-03 |
| 1 DOP = | 0.7833 MUR | 1.2766 DOP = | 1 MUR | 2024-04-02 |
| 1 DOP = | 0.7836 MUR | 1.2762 DOP = | 1 MUR | 2024-04-01 |
| 1 DOP = | 0.7838 MUR | 1.2758 DOP = | 1 MUR | 2024-03-31 |
| 1 DOP = | 0.7831 MUR | 1.277 DOP = | 1 MUR | 2024-03-30 |
| 1 DOP = | 0.7828 MUR | 1.2775 DOP = | 1 MUR | 2024-03-29 |
| 1 DOP = | 0.784 MUR | 1.2755 DOP = | 1 MUR | 2024-03-28 |
| 1 DOP = | 0.7808 MUR | 1.2808 DOP = | 1 MUR | 2024-03-27 |
| 1 DOP = | 0.784 MUR | 1.2755 DOP = | 1 MUR | 2024-03-26 |
| 1 DOP = | 0.7848 MUR | 1.2742 DOP = | 1 MUR | 2024-03-25 |
| 1 DOP = | 0.7874 MUR | 1.27 DOP = | 1 MUR | 2024-03-24 |
| 1 DOP = | 0.7865 MUR | 1.2715 DOP = | 1 MUR | 2024-03-23 |
| 1 DOP = | 0.7789 MUR | 1.2839 DOP = | 1 MUR | 2024-03-22 |
| 1 DOP = | 0.7866 MUR | 1.2714 DOP = | 1 MUR | 2024-03-21 |
| 1 DOP = | 0.7782 MUR | 1.285 DOP = | 1 MUR | 2024-03-20 |
| 1 DOP = | 0.7768 MUR | 1.2874 DOP = | 1 MUR | 2024-03-19 |
| 1 DOP = | 0.7768 MUR | 1.2873 DOP = | 1 MUR | 2024-03-18 |
| 1 DOP = | 0.7797 MUR | 1.2825 DOP = | 1 MUR | 2024-03-17 |
| 1 DOP = | 0.777 MUR | 1.2871 DOP = | 1 MUR | 2024-03-16 |
| 1 DOP = | 0.7744 MUR | 1.2913 DOP = | 1 MUR | 2024-03-15 |
| 1 DOP = | 0.7756 MUR | 1.2893 DOP = | 1 MUR | 2024-03-14 |
| 1 DOP = | 0.7739 MUR | 1.2921 DOP = | 1 MUR | 2024-03-13 |
| 1 DOP = | 0.7757 MUR | 1.2891 DOP = | 1 MUR | 2024-03-12 |
| 1 DOP = | 0.777 MUR | 1.2869 DOP = | 1 MUR | 2024-03-11 |
| 1 DOP = | 0.7787 MUR | 1.2842 DOP = | 1 MUR | 2024-03-10 |
| 1 DOP = | 0.7769 MUR | 1.2872 DOP = | 1 MUR | 2024-03-09 |
| 1 DOP = | 0.781 MUR | 1.2804 DOP = | 1 MUR | 2024-03-08 |
| 1 DOP = | 0.7802 MUR | 1.2817 DOP = | 1 MUR | 2024-03-07 |
| 1 DOP = | 0.7786 MUR | 1.2843 DOP = | 1 MUR | 2024-03-06 |
| 1 DOP = | 0.7782 MUR | 1.285 DOP = | 1 MUR | 2024-03-05 |
| 1 DOP = | 0.7825 MUR | 1.2779 DOP = | 1 MUR | 2024-03-04 |
| 1 DOP = | 0.7823 MUR | 1.2782 DOP = | 1 MUR | 2024-03-03 |
| 1 DOP = | 0.7823 MUR | 1.2782 DOP = | 1 MUR | 2024-03-02 |
| 1 DOP = | 0.78 MUR | 1.2821 DOP = | 1 MUR | 2024-03-01 |
| 1 DOP = | 0.7806 MUR | 1.2811 DOP = | 1 MUR | 2024-02-29 |
| 1 DOP = | 0.7779 MUR | 1.2856 DOP = | 1 MUR | 2024-02-28 |
| 1 DOP = | 0.7773 MUR | 1.2865 DOP = | 1 MUR | 2024-02-27 |
| 1 DOP = | 0.7775 MUR | 1.2862 DOP = | 1 MUR | 2024-02-26 |
| 1 DOP = | 0.7771 MUR | 1.2869 DOP = | 1 MUR | 2024-02-25 |
| 1 DOP = | 0.7771 MUR | 1.2869 DOP = | 1 MUR | 2024-02-24 |
| 1 DOP = | 0.7769 MUR | 1.2872 DOP = | 1 MUR | 2024-02-23 |
| 1 DOP = | 0.7833 MUR | 1.2767 DOP = | 1 MUR | 2024-02-22 |
| 1 DOP = | 0.7818 MUR | 1.2791 DOP = | 1 MUR | 2024-02-21 |
| 1 DOP = | 0.7805 MUR | 1.2813 DOP = | 1 MUR | 2024-02-20 |
| 1 DOP = | 0.8044 MUR | 1.2432 DOP = | 1 MUR | 2024-02-19 |
| 1 DOP = | 0.8059 MUR | 1.2408 DOP = | 1 MUR | 2024-02-18 |
| 1 DOP = | 0.7991 MUR | 1.2514 DOP = | 1 MUR | 2024-02-17 |
| 1 DOP = | 0.8039 MUR | 1.2439 DOP = | 1 MUR | 2024-02-16 |
| 1 DOP = | 0.7827 MUR | 1.2776 DOP = | 1 MUR | 2024-02-15 |
| 1 DOP = | 0.79 MUR | 1.2659 DOP = | 1 MUR | 2024-02-14 |
| 1 DOP = | 0.7937 MUR | 1.2599 DOP = | 1 MUR | 2024-02-13 |
| 1 DOP = | 0.7746 MUR | 1.2909 DOP = | 1 MUR | 2024-02-12 |
| 1 DOP = | 0.7762 MUR | 1.2883 DOP = | 1 MUR | 2024-02-11 |
| 1 DOP = | 0.7743 MUR | 1.2914 DOP = | 1 MUR | 2024-02-10 |
| 1 DOP = | 0.7754 MUR | 1.2897 DOP = | 1 MUR | 2024-02-09 |
| 1 DOP = | 0.7732 MUR | 1.2933 DOP = | 1 MUR | 2024-02-08 |
| 1 DOP = | 0.7759 MUR | 1.2889 DOP = | 1 MUR | 2024-02-07 |
| 1 DOP = | 0.7853 MUR | 1.2734 DOP = | 1 MUR | 2024-02-06 |
| 1 DOP = | 0.7696 MUR | 1.2995 DOP = | 1 MUR | 2024-02-05 |
| 1 DOP = | 0.7822 MUR | 1.2784 DOP = | 1 MUR | 2024-02-04 |
| 1 DOP = | 0.7822 MUR | 1.2784 DOP = | 1 MUR | 2024-02-03 |
| 1 DOP = | 0.7907 MUR | 1.2647 DOP = | 1 MUR | 2024-02-02 |
| 1 DOP = | 0.7607 MUR | 1.3146 DOP = | 1 MUR | 2024-02-01 |
| 1 DOP = | 0.7659 MUR | 1.3056 DOP = | 1 MUR | 2024-01-31 |
| 1 DOP = | 0.7623 MUR | 1.3119 DOP = | 1 MUR | 2024-01-30 |
| 1 DOP = | 0.7769 MUR | 1.2872 DOP = | 1 MUR | 2024-01-29 |
| 1 DOP = | 0.7755 MUR | 1.2895 DOP = | 1 MUR | 2024-01-28 |
| 1 DOP = | 0.7755 MUR | 1.2895 DOP = | 1 MUR | 2024-01-27 |
| 1 DOP = | 0.7611 MUR | 1.3139 DOP = | 1 MUR | 2024-01-26 |
| 1 DOP = | 0.7587 MUR | 1.3181 DOP = | 1 MUR | 2024-01-25 |
| 1 DOP = | 0.755 MUR | 1.3246 DOP = | 1 MUR | 2024-01-24 |
| 1 DOP = | 0.7544 MUR | 1.3256 DOP = | 1 MUR | 2024-01-23 |
| 1 DOP = | 0.7555 MUR | 1.3236 DOP = | 1 MUR | 2024-01-22 |
| 1 DOP = | 0.7551 MUR | 1.3243 DOP = | 1 MUR | 2024-01-21 |
| 1 DOP = | 0.753 MUR | 1.328 DOP = | 1 MUR | 2024-01-20 |
| 1 DOP = | 0.7518 MUR | 1.3301 DOP = | 1 MUR | 2024-01-19 |
| 1 DOP = | 0.7572 MUR | 1.3207 DOP = | 1 MUR | 2024-01-18 |
| 1 DOP = | 0.7553 MUR | 1.324 DOP = | 1 MUR | 2024-01-17 |
| 1 DOP = | 0.7742 MUR | 1.2916 DOP = | 1 MUR | 2024-01-16 |
| 1 DOP = | 0.7752 MUR | 1.29 DOP = | 1 MUR | 2024-01-15 |
| 1 DOP = | 0.7565 MUR | 1.3218 DOP = | 1 MUR | 2024-01-14 |
| 1 DOP = | 0.7565 MUR | 1.3218 DOP = | 1 MUR | 2024-01-13 |
| 1 DOP = | 0.7542 MUR | 1.326 DOP = | 1 MUR | 2024-01-12 |
| 1 DOP = | 0.7566 MUR | 1.3217 DOP = | 1 MUR | 2024-01-11 |
| 1 DOP = | 0.754 MUR | 1.3263 DOP = | 1 MUR | 2024-01-10 |
| 1 DOP = | 0.7749 MUR | 1.2905 DOP = | 1 MUR | 2024-01-09 |
| 1 DOP = | 0.7662 MUR | 1.3051 DOP = | 1 MUR | 2024-01-08 |
| 1 DOP = | 0.7712 MUR | 1.2967 DOP = | 1 MUR | 2024-01-07 |
| 1 DOP = | 0.7674 MUR | 1.3031 DOP = | 1 MUR | 2024-01-06 |
| 1 DOP = | 0.7704 MUR | 1.298 DOP = | 1 MUR | 2024-01-05 |
| 1 DOP = | 0.771 MUR | 1.297 DOP = | 1 MUR | 2024-01-04 |
| 1 DOP = | 0.7585 MUR | 1.3184 DOP = | 1 MUR | 2024-01-03 |
| 1 DOP = | 0.7569 MUR | 1.3212 DOP = | 1 MUR | 2024-01-02 |
| 1 DOP = | 0.7612 MUR | 1.3138 DOP = | 1 MUR | 2024-01-01 |
| 1 DOP = | 0.7617 MUR | 1.3129 DOP = | 1 MUR | 2023-12-31 |
| 1 DOP = | 0.759 MUR | 1.3176 DOP = | 1 MUR | 2023-12-30 |
| 1 DOP = | 0.7592 MUR | 1.3171 DOP = | 1 MUR | 2023-12-29 |
| 1 DOP = | 0.7773 MUR | 1.2866 DOP = | 1 MUR | 2023-12-28 |
| 1 DOP = | 0.7746 MUR | 1.2911 DOP = | 1 MUR | 2023-12-27 |
| 1 DOP = | 0.763 MUR | 1.3105 DOP = | 1 MUR | 2023-12-26 |
| 1 DOP = | 0.761 MUR | 1.3141 DOP = | 1 MUR | 2023-12-25 |
| 1 DOP = | 0.764 MUR | 1.3089 DOP = | 1 MUR | 2023-12-24 |
| 1 DOP = | 0.7629 MUR | 1.3108 DOP = | 1 MUR | 2023-12-23 |
| 1 DOP = | 0.7664 MUR | 1.3048 DOP = | 1 MUR | 2023-12-22 |
| 1 DOP = | 0.7657 MUR | 1.3059 DOP = | 1 MUR | 2023-12-21 |
| 1 DOP = | 0.7685 MUR | 1.3013 DOP = | 1 MUR | 2023-12-20 |
| 1 DOP = | 0.7715 MUR | 1.2962 DOP = | 1 MUR | 2023-12-19 |
| 1 DOP = | 0.7747 MUR | 1.2909 DOP = | 1 MUR | 2023-12-18 |
| 1 DOP = | 0.7655 MUR | 1.3063 DOP = | 1 MUR | 2023-12-17 |
| 1 DOP = | 0.7697 MUR | 1.2992 DOP = | 1 MUR | 2023-12-16 |
| 1 DOP = | 0.774 MUR | 1.292 DOP = | 1 MUR | 2023-12-15 |
| 1 DOP = | 0.7816 MUR | 1.2795 DOP = | 1 MUR | 2023-12-14 |
| 1 DOP = | 0.7833 MUR | 1.2766 DOP = | 1 MUR | 2023-12-13 |
| 1 DOP = | 0.7749 MUR | 1.2905 DOP = | 1 MUR | 2023-12-12 |
| 1 DOP = | 0.7728 MUR | 1.294 DOP = | 1 MUR | 2023-12-11 |
| 1 DOP = | 0.7736 MUR | 1.2927 DOP = | 1 MUR | 2023-12-10 |
| 1 DOP = | 0.7736 MUR | 1.2927 DOP = | 1 MUR | 2023-12-09 |
| 1 DOP = | 0.776 MUR | 1.2886 DOP = | 1 MUR | 2023-12-08 |
| 1 DOP = | 0.7758 MUR | 1.2891 DOP = | 1 MUR | 2023-12-07 |
| 1 DOP = | 0.7736 MUR | 1.2927 DOP = | 1 MUR | 2023-12-06 |
| 1 DOP = | 0.7748 MUR | 1.2907 DOP = | 1 MUR | 2023-12-05 |
| 1 DOP = | 0.7749 MUR | 1.2905 DOP = | 1 MUR | 2023-12-04 |
| 1 DOP = | 0.7788 MUR | 1.284 DOP = | 1 MUR | 2023-12-03 |
| 1 DOP = | 0.7808 MUR | 1.2807 DOP = | 1 MUR | 2023-12-02 |
| 1 DOP = | 0.776 MUR | 1.2887 DOP = | 1 MUR | 2023-12-01 |
| 1 DOP = | 0.7743 MUR | 1.2915 DOP = | 1 MUR | 2023-11-30 |
| 1 DOP = | 0.7805 MUR | 1.2812 DOP = | 1 MUR | 2023-11-29 |
| 1 DOP = | 0.7772 MUR | 1.2867 DOP = | 1 MUR | 2023-11-28 |
| 1 DOP = | 0.7781 MUR | 1.2853 DOP = | 1 MUR | 2023-11-27 |
| 1 DOP = | 0.7787 MUR | 1.2843 DOP = | 1 MUR | 2023-11-26 |
| 1 DOP = | 0.7763 MUR | 1.2881 DOP = | 1 MUR | 2023-11-25 |
| 1 DOP = | 0.7752 MUR | 1.29 DOP = | 1 MUR | 2023-11-24 |
| 1 DOP = | 0.7761 MUR | 1.2885 DOP = | 1 MUR | 2023-11-23 |
| 1 DOP = | 0.7766 MUR | 1.2877 DOP = | 1 MUR | 2023-11-22 |
| 1 DOP = | 0.7799 MUR | 1.2822 DOP = | 1 MUR | 2023-11-21 |
| 1 DOP = | 0.7796 MUR | 1.2827 DOP = | 1 MUR | 2023-11-20 |
| 1 DOP = | 0.7814 MUR | 1.2797 DOP = | 1 MUR | 2023-11-19 |
| 1 DOP = | 0.7814 MUR | 1.2797 DOP = | 1 MUR | 2023-11-18 |
| 1 DOP = | 0.7769 MUR | 1.2871 DOP = | 1 MUR | 2023-11-17 |
| 1 DOP = | 0.7902 MUR | 1.2654 DOP = | 1 MUR | 2023-11-16 |
| 1 DOP = | 0.793 MUR | 1.261 DOP = | 1 MUR | 2023-11-15 |
| 1 DOP = | 0.7782 MUR | 1.2851 DOP = | 1 MUR | 2023-11-14 |
| 1 DOP = | 0.7913 MUR | 1.2638 DOP = | 1 MUR | 2023-11-13 |
| 1 DOP = | 0.7804 MUR | 1.2814 DOP = | 1 MUR | 2023-11-12 |
| 1 DOP = | 0.7776 MUR | 1.2861 DOP = | 1 MUR | 2023-11-11 |
| 1 DOP = | 0.7777 MUR | 1.2858 DOP = | 1 MUR | 2023-11-10 |
| 1 DOP = | 0.7798 MUR | 1.2824 DOP = | 1 MUR | 2023-11-09 |
| 1 DOP = | 0.7786 MUR | 1.2844 DOP = | 1 MUR | 2023-11-08 |
| 1 DOP = | 0.7776 MUR | 1.2861 DOP = | 1 MUR | 2023-11-07 |
| 1 DOP = | 0.7829 MUR | 1.2774 DOP = | 1 MUR | 2023-11-06 |
| 1 DOP = | 0.7822 MUR | 1.2785 DOP = | 1 MUR | 2023-11-05 |
| 1 DOP = | 0.786 MUR | 1.2723 DOP = | 1 MUR | 2023-11-04 |
| 1 DOP = | 0.7779 MUR | 1.2855 DOP = | 1 MUR | 2023-11-03 |
| 1 DOP = | 0.7839 MUR | 1.2756 DOP = | 1 MUR | 2023-11-02 |
| 1 DOP = | 0.7776 MUR | 1.286 DOP = | 1 MUR | 2023-11-01 |
| 1 DOP = | 0.7801 MUR | 1.282 DOP = | 1 MUR | 2023-10-31 |
| 1 DOP = | 0.783 MUR | 1.2771 DOP = | 1 MUR | 2023-10-30 |
| 1 DOP = | 0.7826 MUR | 1.2779 DOP = | 1 MUR | 2023-10-29 |
| 1 DOP = | 0.7803 MUR | 1.2815 DOP = | 1 MUR | 2023-10-28 |
| 1 DOP = | 0.7825 MUR | 1.2779 DOP = | 1 MUR | 2023-10-27 |
| 1 DOP = | 0.7791 MUR | 1.2836 DOP = | 1 MUR | 2023-10-26 |
| 1 DOP = | 0.7787 MUR | 1.2843 DOP = | 1 MUR | 2023-10-25 |
| 1 DOP = | 0.7831 MUR | 1.277 DOP = | 1 MUR | 2023-10-24 |
| 1 DOP = | 0.7803 MUR | 1.2816 DOP = | 1 MUR | 2023-10-23 |
| 1 DOP = | 0.7804 MUR | 1.2813 DOP = | 1 MUR | 2023-10-22 |
| 1 DOP = | 0.7799 MUR | 1.2823 DOP = | 1 MUR | 2023-10-21 |
| 1 DOP = | 0.7827 MUR | 1.2776 DOP = | 1 MUR | 2023-10-20 |
| 1 DOP = | 0.7804 MUR | 1.2814 DOP = | 1 MUR | 2023-10-19 |
| 1 DOP = | 0.7812 MUR | 1.2801 DOP = | 1 MUR | 2023-10-18 |
| 1 DOP = | 0.782 MUR | 1.2788 DOP = | 1 MUR | 2023-10-17 |
| 1 DOP = | 0.7812 MUR | 1.2801 DOP = | 1 MUR | 2023-10-16 |
| 1 DOP = | 0.7795 MUR | 1.2829 DOP = | 1 MUR | 2023-10-15 |
| 1 DOP = | 0.7795 MUR | 1.2829 DOP = | 1 MUR | 2023-10-14 |
| 1 DOP = | 0.7743 MUR | 1.2915 DOP = | 1 MUR | 2023-10-13 |
| 1 DOP = | 0.7803 MUR | 1.2816 DOP = | 1 MUR | 2023-10-12 |
| 1 DOP = | 0.78 MUR | 1.2821 DOP = | 1 MUR | 2023-10-11 |
| 1 DOP = | 0.7815 MUR | 1.2795 DOP = | 1 MUR | 2023-10-10 |
| 1 DOP = | 0.7794 MUR | 1.283 DOP = | 1 MUR | 2023-10-09 |
| 1 DOP = | 0.7816 MUR | 1.2794 DOP = | 1 MUR | 2023-10-08 |
| 1 DOP = | 0.7816 MUR | 1.2794 DOP = | 1 MUR | 2023-10-07 |
| 1 DOP = | 0.7805 MUR | 1.2812 DOP = | 1 MUR | 2023-10-06 |
| 1 DOP = | 0.781 MUR | 1.2804 DOP = | 1 MUR | 2023-10-05 |
| 1 DOP = | 0.7788 MUR | 1.2841 DOP = | 1 MUR | 2023-10-04 |
| 1 DOP = | 0.7778 MUR | 1.2856 DOP = | 1 MUR | 2023-10-03 |
| 1 DOP = | 0.7801 MUR | 1.2819 DOP = | 1 MUR | 2023-10-02 |
| 1 DOP = | 0.7816 MUR | 1.2793 DOP = | 1 MUR | 2023-10-01 |
| 1 DOP = | 0.7829 MUR | 1.2773 DOP = | 1 MUR | 2023-09-30 |
| 1 DOP = | 0.7853 MUR | 1.2733 DOP = | 1 MUR | 2023-09-29 |
| 1 DOP = | 0.7826 MUR | 1.2777 DOP = | 1 MUR | 2023-09-28 |
| 1 DOP = | 0.7819 MUR | 1.279 DOP = | 1 MUR | 2023-09-27 |
| 1 DOP = | 0.7834 MUR | 1.2766 DOP = | 1 MUR | 2023-09-26 |
| 1 DOP = | 0.7882 MUR | 1.2686 DOP = | 1 MUR | 2023-09-25 |
| 1 DOP = | 0.7896 MUR | 1.2665 DOP = | 1 MUR | 2023-09-24 |
| 1 DOP = | 0.7868 MUR | 1.271 DOP = | 1 MUR | 2023-09-23 |
| 1 DOP = | 0.7869 MUR | 1.2709 DOP = | 1 MUR | 2023-09-22 |
| 1 DOP = | 0.7821 MUR | 1.2786 DOP = | 1 MUR | 2023-09-21 |
| 1 DOP = | 0.7893 MUR | 1.2669 DOP = | 1 MUR | 2023-09-20 |
| 1 DOP = | 0.7919 MUR | 1.2628 DOP = | 1 MUR | 2023-09-19 |
| 1 DOP = | 0.7914 MUR | 1.2637 DOP = | 1 MUR | 2023-09-18 |
| 1 DOP = | 0.7923 MUR | 1.2621 DOP = | 1 MUR | 2023-09-17 |
| 1 DOP = | 0.7919 MUR | 1.2628 DOP = | 1 MUR | 2023-09-16 |
| 1 DOP = | 0.784 MUR | 1.2754 DOP = | 1 MUR | 2023-09-15 |
| 1 DOP = | 0.7893 MUR | 1.267 DOP = | 1 MUR | 2023-09-14 |
| 1 DOP = | 0.7923 MUR | 1.2622 DOP = | 1 MUR | 2023-09-13 |
| 1 DOP = | 0.7955 MUR | 1.2571 DOP = | 1 MUR | 2023-09-12 |
| 1 DOP = | 0.795 MUR | 1.2579 DOP = | 1 MUR | 2023-09-11 |
| 1 DOP = | 0.7956 MUR | 1.2569 DOP = | 1 MUR | 2023-09-10 |
| 1 DOP = | 0.7956 MUR | 1.2569 DOP = | 1 MUR | 2023-09-09 |
| 1 DOP = | 0.7955 MUR | 1.257 DOP = | 1 MUR | 2023-09-08 |
| 1 DOP = | 0.795 MUR | 1.2579 DOP = | 1 MUR | 2023-09-07 |
| 1 DOP = | 0.7939 MUR | 1.2596 DOP = | 1 MUR | 2023-09-06 |
| 1 DOP = | 0.8009 MUR | 1.2487 DOP = | 1 MUR | 2023-09-05 |
| 1 DOP = | 0.8161 MUR | 1.2253 DOP = | 1 MUR | 2023-09-04 |
| 1 DOP = | 0.8035 MUR | 1.2446 DOP = | 1 MUR | 2023-09-03 |
| 1 DOP = | 0.8008 MUR | 1.2487 DOP = | 1 MUR | 2023-09-02 |
| 1 DOP = | 0.7975 MUR | 1.2539 DOP = | 1 MUR | 2023-09-01 |
| 1 DOP = | 0.803 MUR | 1.2453 DOP = | 1 MUR | 2023-08-31 |
| 1 DOP = | 0.8058 MUR | 1.241 DOP = | 1 MUR | 2023-08-30 |
| 1 DOP = | 0.8025 MUR | 1.2461 DOP = | 1 MUR | 2023-08-29 |
| 1 DOP = | 0.8133 MUR | 1.2295 DOP = | 1 MUR | 2023-08-28 |
| 1 DOP = | 0.8093 MUR | 1.2357 DOP = | 1 MUR | 2023-08-27 |
| 1 DOP = | 0.8093 MUR | 1.2357 DOP = | 1 MUR | 2023-08-26 |
| 1 DOP = | 0.8067 MUR | 1.2397 DOP = | 1 MUR | 2023-08-25 |
| 1 DOP = | 0.8027 MUR | 1.2458 DOP = | 1 MUR | 2023-08-24 |
| 1 DOP = | 0.7963 MUR | 1.2559 DOP = | 1 MUR | 2023-08-23 |
| 1 DOP = | 0.7987 MUR | 1.252 DOP = | 1 MUR | 2023-08-22 |
| 1 DOP = | 0.7999 MUR | 1.2501 DOP = | 1 MUR | 2023-08-21 |
| 1 DOP = | 0.8026 MUR | 1.2459 DOP = | 1 MUR | 2023-08-20 |
| 1 DOP = | 0.8018 MUR | 1.2473 DOP = | 1 MUR | 2023-08-19 |
| 1 DOP = | 0.8018 MUR | 1.2472 DOP = | 1 MUR | 2023-08-18 |
| 1 DOP = | 0.8065 MUR | 1.2399 DOP = | 1 MUR | 2023-08-17 |
| 1 DOP = | 0.8052 MUR | 1.2419 DOP = | 1 MUR | 2023-08-16 |
| 1 DOP = | 0.7944 MUR | 1.2588 DOP = | 1 MUR | 2023-08-15 |
| 1 DOP = | 0.7945 MUR | 1.2586 DOP = | 1 MUR | 2023-08-14 |
| 1 DOP = | 0.7983 MUR | 1.2527 DOP = | 1 MUR | 2023-08-13 |
| 1 DOP = | 0.7966 MUR | 1.2554 DOP = | 1 MUR | 2023-08-12 |
| 1 DOP = | 0.7929 MUR | 1.2612 DOP = | 1 MUR | 2023-08-11 |
| 1 DOP = | 0.8029 MUR | 1.2454 DOP = | 1 MUR | 2023-08-10 |
| 1 DOP = | 0.8103 MUR | 1.2341 DOP = | 1 MUR | 2023-08-09 |
| 1 DOP = | 0.8041 MUR | 1.2437 DOP = | 1 MUR | 2023-08-08 |
| 1 DOP = | 0.8044 MUR | 1.2432 DOP = | 1 MUR | 2023-08-07 |
| 1 DOP = | 0.8037 MUR | 1.2443 DOP = | 1 MUR | 2023-08-06 |
| 1 DOP = | 0.7975 MUR | 1.2539 DOP = | 1 MUR | 2023-08-05 |
| 1 DOP = | 0.8023 MUR | 1.2464 DOP = | 1 MUR | 2023-08-04 |
| 1 DOP = | 0.8013 MUR | 1.248 DOP = | 1 MUR | 2023-08-03 |
| 1 DOP = | 0.8046 MUR | 1.2429 DOP = | 1 MUR | 2023-08-02 |
| 1 DOP = | 0.803 MUR | 1.2453 DOP = | 1 MUR | 2023-08-01 |
| 1 DOP = | 0.8161 MUR | 1.2254 DOP = | 1 MUR | 2023-07-31 |
| 1 DOP = | 0.8193 MUR | 1.2205 DOP = | 1 MUR | 2023-07-30 |
| 1 DOP = | 0.8193 MUR | 1.2205 DOP = | 1 MUR | 2023-07-29 |
| 1 DOP = | 0.8236 MUR | 1.2141 DOP = | 1 MUR | 2023-07-28 |
| 1 DOP = | 0.8155 MUR | 1.2262 DOP = | 1 MUR | 2023-07-27 |
| 1 DOP = | 0.8218 MUR | 1.2168 DOP = | 1 MUR | 2023-07-26 |
| 1 DOP = | 0.8064 MUR | 1.2401 DOP = | 1 MUR | 2023-07-25 |
| 1 DOP = | 0.8184 MUR | 1.2219 DOP = | 1 MUR | 2023-07-24 |
| 1 DOP = | 0.8184 MUR | 1.222 DOP = | 1 MUR | 2023-07-23 |
| 1 DOP = | 0.8189 MUR | 1.2212 DOP = | 1 MUR | 2023-07-22 |
| 1 DOP = | 0.8132 MUR | 1.2297 DOP = | 1 MUR | 2023-07-21 |
| 1 DOP = | 0.8096 MUR | 1.2352 DOP = | 1 MUR | 2023-07-20 |
| 1 DOP = | 0.8066 MUR | 1.2397 DOP = | 1 MUR | 2023-07-19 |
| 1 DOP = | 0.8091 MUR | 1.2359 DOP = | 1 MUR | 2023-07-18 |
| 1 DOP = | 0.8082 MUR | 1.2373 DOP = | 1 MUR | 2023-07-17 |
| 1 DOP = | 0.8102 MUR | 1.2343 DOP = | 1 MUR | 2023-07-16 |
| 1 DOP = | 0.8083 MUR | 1.2372 DOP = | 1 MUR | 2023-07-15 |
| 1 DOP = | 0.814 MUR | 1.2286 DOP = | 1 MUR | 2023-07-14 |
| 1 DOP = | 0.8217 MUR | 1.2169 DOP = | 1 MUR | 2023-07-13 |
| 1 DOP = | 0.8142 MUR | 1.2281 DOP = | 1 MUR | 2023-07-12 |
| 1 DOP = | 0.8349 MUR | 1.1977 DOP = | 1 MUR | 2023-07-11 |
| 1 DOP = | 0.8215 MUR | 1.2172 DOP = | 1 MUR | 2023-07-10 |
| 1 DOP = | 0.8212 MUR | 1.2178 DOP = | 1 MUR | 2023-07-09 |
| 1 DOP = | 0.8212 MUR | 1.2178 DOP = | 1 MUR | 2023-07-08 |
| 1 DOP = | 0.816 MUR | 1.2255 DOP = | 1 MUR | 2023-07-07 |
| 1 DOP = | 0.8286 MUR | 1.2068 DOP = | 1 MUR | 2023-07-06 |
| 1 DOP = | 0.8246 MUR | 1.2127 DOP = | 1 MUR | 2023-07-05 |
| 1 DOP = | 0.8289 MUR | 1.2065 DOP = | 1 MUR | 2023-07-04 |
| 1 DOP = | 0.8255 MUR | 1.2114 DOP = | 1 MUR | 2023-07-03 |
| 1 DOP = | 0.822 MUR | 1.2165 DOP = | 1 MUR | 2023-07-02 |
| 1 DOP = | 0.822 MUR | 1.2165 DOP = | 1 MUR | 2023-07-01 |
| 1 DOP = | 0.82 MUR | 1.2196 DOP = | 1 MUR | 2023-06-30 |
| 1 DOP = | 0.8225 MUR | 1.2158 DOP = | 1 MUR | 2023-06-29 |
| 1 DOP = | 0.8351 MUR | 1.1975 DOP = | 1 MUR | 2023-06-28 |
| 1 DOP = | 0.8385 MUR | 1.1926 DOP = | 1 MUR | 2023-06-27 |
| 1 DOP = | 0.8277 MUR | 1.2082 DOP = | 1 MUR | 2023-06-26 |
| 1 DOP = | 0.8354 MUR | 1.197 DOP = | 1 MUR | 2023-06-25 |
| 1 DOP = | 0.8341 MUR | 1.1989 DOP = | 1 MUR | 2023-06-23 |
| 1 DOP = | 0.8311 MUR | 1.2032 DOP = | 1 MUR | 2023-06-22 |
| 1 DOP = | 0.8268 MUR | 1.2095 DOP = | 1 MUR | 2023-06-21 |
| 1 DOP = | 0.8355 MUR | 1.1968 DOP = | 1 MUR | 2023-06-20 |
| 1 DOP = | 0.8271 MUR | 1.209 DOP = | 1 MUR | 2023-06-19 |
| 1 DOP = | 0.826 MUR | 1.2106 DOP = | 1 MUR | 2023-06-18 |
| 1 DOP = | 0.826 MUR | 1.2106 DOP = | 1 MUR | 2023-06-17 |
| 1 DOP = | 0.8353 MUR | 1.1972 DOP = | 1 MUR | 2023-06-16 |
| 1 DOP = | 0.8336 MUR | 1.1996 DOP = | 1 MUR | 2023-06-15 |
| 1 DOP = | 0.8325 MUR | 1.2012 DOP = | 1 MUR | 2023-06-14 |
| 1 DOP = | 0.8391 MUR | 1.1918 DOP = | 1 MUR | 2023-06-13 |
| 1 DOP = | 0.8281 MUR | 1.2075 DOP = | 1 MUR | 2023-06-12 |
| 1 DOP = | 0.8257 MUR | 1.2111 DOP = | 1 MUR | 2023-06-11 |
| 1 DOP = | 0.8269 MUR | 1.2093 DOP = | 1 MUR | 2023-06-10 |
| 1 DOP = | 0.8312 MUR | 1.2031 DOP = | 1 MUR | 2023-06-09 |
| 1 DOP = | 0.8418 MUR | 1.188 DOP = | 1 MUR | 2023-06-08 |
| 1 DOP = | 0.8372 MUR | 1.1945 DOP = | 1 MUR | 2023-06-07 |
| 1 DOP = | 0.8324 MUR | 1.2013 DOP = | 1 MUR | 2023-06-06 |
| 1 DOP = | 0.8321 MUR | 1.2018 DOP = | 1 MUR | 2023-06-05 |
| 1 DOP = | 0.8277 MUR | 1.2081 DOP = | 1 MUR | 2023-06-04 |
| 1 DOP = | 0.8336 MUR | 1.1996 DOP = | 1 MUR | 2023-06-03 |
| 1 DOP = | 0.846 MUR | 1.1821 DOP = | 1 MUR | 2023-06-02 |
| 1 DOP = | 0.8358 MUR | 1.1964 DOP = | 1 MUR | 2023-06-01 |
| 1 DOP = | 0.842 MUR | 1.1876 DOP = | 1 MUR | 2023-05-31 |
| 1 DOP = | 0.8327 MUR | 1.201 DOP = | 1 MUR | 2023-05-30 |
| 1 DOP = | 0.8311 MUR | 1.2033 DOP = | 1 MUR | 2023-05-29 |
| 1 DOP = | 0.8348 MUR | 1.1978 DOP = | 1 MUR | 2023-05-28 |
| 1 DOP = | 0.8348 MUR | 1.1978 DOP = | 1 MUR | 2023-05-27 |
| 1 DOP = | 0.8341 MUR | 1.1989 DOP = | 1 MUR | 2023-05-26 |
| 1 DOP = | 0.834 MUR | 1.1991 DOP = | 1 MUR | 2023-05-25 |
| 1 DOP = | 0.835 MUR | 1.1976 DOP = | 1 MUR | 2023-05-24 |
| 1 DOP = | 0.834 MUR | 1.199 DOP = | 1 MUR | 2023-05-23 |
| 1 DOP = | 0.8392 MUR | 1.1916 DOP = | 1 MUR | 2023-05-22 |
| 1 DOP = | 0.8394 MUR | 1.1913 DOP = | 1 MUR | 2023-05-21 |
| 1 DOP = | 0.8369 MUR | 1.1949 DOP = | 1 MUR | 2023-05-20 |
| 1 DOP = | 0.8355 MUR | 1.1969 DOP = | 1 MUR | 2023-05-19 |
| 1 DOP = | 0.8336 MUR | 1.1996 DOP = | 1 MUR | 2023-05-18 |
| 1 DOP = | 0.8337 MUR | 1.1994 DOP = | 1 MUR | 2023-05-17 |
| 1 DOP = | 0.8392 MUR | 1.1916 DOP = | 1 MUR | 2023-05-16 |
| 1 DOP = | 0.8334 MUR | 1.1999 DOP = | 1 MUR | 2023-05-15 |
| 1 DOP = | 0.8334 MUR | 1.1999 DOP = | 1 MUR | 2023-05-14 |
| 1 DOP = | 0.8327 MUR | 1.2009 DOP = | 1 MUR | 2023-05-13 |
| 1 DOP = | 0.8311 MUR | 1.2032 DOP = | 1 MUR | 2023-05-12 |
| 1 DOP = | 0.8302 MUR | 1.2046 DOP = | 1 MUR | 2023-05-11 |
| 1 DOP = | 0.8316 MUR | 1.2026 DOP = | 1 MUR | 2023-05-10 |
| 1 DOP = | 0.8337 MUR | 1.1995 DOP = | 1 MUR | 2023-05-09 |
| 1 DOP = | 0.8315 MUR | 1.2027 DOP = | 1 MUR | 2023-05-08 |
| 1 DOP = | 0.8315 MUR | 1.2027 DOP = | 1 MUR | 2023-05-07 |
| 1 DOP = | 0.8315 MUR | 1.2027 DOP = | 1 MUR | 2023-05-06 |
| 1 DOP = | 0.8364 MUR | 1.1956 DOP = | 1 MUR | 2023-05-05 |
| 1 DOP = | 0.8344 MUR | 1.1985 DOP = | 1 MUR | 2023-05-04 |
| 1 DOP = | 0.8255 MUR | 1.2113 DOP = | 1 MUR | 2023-05-03 |
| 1 DOP = | 0.8254 MUR | 1.2116 DOP = | 1 MUR | 2023-05-02 |
| 1 DOP = | 0.833 MUR | 1.2004 DOP = | 1 MUR | 2023-05-01 |
| 1 DOP = | 0.833 MUR | 1.2004 DOP = | 1 MUR | 2023-04-30 |
| 1 DOP = | 0.8253 MUR | 1.2116 DOP = | 1 MUR | 2023-04-29 |
| 1 DOP = | 0.8222 MUR | 1.2162 DOP = | 1 MUR | 2023-04-28 |
| 1 DOP = | 0.8284 MUR | 1.2071 DOP = | 1 MUR | 2023-04-27 |
| 1 DOP = | 0.8238 MUR | 1.2138 DOP = | 1 MUR | 2023-04-26 |
| 1 DOP = | 0.8291 MUR | 1.2062 DOP = | 1 MUR | 2023-04-25 |
| 1 DOP = | 0.8242 MUR | 1.2133 DOP = | 1 MUR | 2023-04-24 |
| 1 DOP = | 0.8241 MUR | 1.2134 DOP = | 1 MUR | 2023-04-23 |
| 1 DOP = | 0.8241 MUR | 1.2134 DOP = | 1 MUR | 2023-04-22 |
| 1 DOP = | 0.8243 MUR | 1.2132 DOP = | 1 MUR | 2023-04-21 |
| 1 DOP = | 0.8237 MUR | 1.214 DOP = | 1 MUR | 2023-04-20 |