Last Year History for DOP/MAD
| DOP | MAD | DOP | MAD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.1725 MAD | 5.7956 DOP = | 1 MAD | 2024-04-25 |
| 1 DOP = | 0.1724 MAD | 5.8012 DOP = | 1 MAD | 2024-04-24 |
| 1 DOP = | 0.1719 MAD | 5.8173 DOP = | 1 MAD | 2024-04-23 |
| 1 DOP = | 0.1717 MAD | 5.825 DOP = | 1 MAD | 2024-04-22 |
| 1 DOP = | 0.1717 MAD | 5.8251 DOP = | 1 MAD | 2024-04-21 |
| 1 DOP = | 0.1717 MAD | 5.8251 DOP = | 1 MAD | 2024-04-20 |
| 1 DOP = | 0.1714 MAD | 5.8328 DOP = | 1 MAD | 2024-04-19 |
| 1 DOP = | 0.1717 MAD | 5.8237 DOP = | 1 MAD | 2024-04-18 |
| 1 DOP = | 0.1722 MAD | 5.8087 DOP = | 1 MAD | 2024-04-17 |
| 1 DOP = | 0.1711 MAD | 5.8453 DOP = | 1 MAD | 2024-04-16 |
| 1 DOP = | 0.1699 MAD | 5.8848 DOP = | 1 MAD | 2024-04-15 |
| 1 DOP = | 0.1699 MAD | 5.8849 DOP = | 1 MAD | 2024-04-14 |
| 1 DOP = | 0.1686 MAD | 5.9302 DOP = | 1 MAD | 2024-04-13 |
| 1 DOP = | 0.1697 MAD | 5.8912 DOP = | 1 MAD | 2024-04-12 |
| 1 DOP = | 0.1697 MAD | 5.8922 DOP = | 1 MAD | 2024-04-11 |
| 1 DOP = | 0.1696 MAD | 5.8979 DOP = | 1 MAD | 2024-04-10 |
| 1 DOP = | 0.1694 MAD | 5.9044 DOP = | 1 MAD | 2024-04-09 |
| 1 DOP = | 0.1703 MAD | 5.8736 DOP = | 1 MAD | 2024-04-08 |
| 1 DOP = | 0.1703 MAD | 5.8736 DOP = | 1 MAD | 2024-04-07 |
| 1 DOP = | 0.1703 MAD | 5.8736 DOP = | 1 MAD | 2024-04-06 |
| 1 DOP = | 0.1703 MAD | 5.8725 DOP = | 1 MAD | 2024-04-05 |
| 1 DOP = | 0.1712 MAD | 5.8419 DOP = | 1 MAD | 2024-04-04 |
| 1 DOP = | 0.1706 MAD | 5.8632 DOP = | 1 MAD | 2024-04-03 |
| 1 DOP = | 0.1706 MAD | 5.8614 DOP = | 1 MAD | 2024-04-02 |
| 1 DOP = | 0.1704 MAD | 5.8688 DOP = | 1 MAD | 2024-04-01 |
| 1 DOP = | 0.1704 MAD | 5.8687 DOP = | 1 MAD | 2024-03-31 |
| 1 DOP = | 0.1704 MAD | 5.8687 DOP = | 1 MAD | 2024-03-30 |
| 1 DOP = | 0.1711 MAD | 5.8442 DOP = | 1 MAD | 2024-03-29 |
| 1 DOP = | 0.1711 MAD | 5.8444 DOP = | 1 MAD | 2024-03-28 |
| 1 DOP = | 0.1705 MAD | 5.866 DOP = | 1 MAD | 2024-03-27 |
| 1 DOP = | 0.1705 MAD | 5.8649 DOP = | 1 MAD | 2024-03-26 |
| 1 DOP = | 0.1709 MAD | 5.8509 DOP = | 1 MAD | 2024-03-25 |
| 1 DOP = | 0.1709 MAD | 5.8508 DOP = | 1 MAD | 2024-03-24 |
| 1 DOP = | 0.1709 MAD | 5.8508 DOP = | 1 MAD | 2024-03-23 |
| 1 DOP = | 0.1688 MAD | 5.9234 DOP = | 1 MAD | 2024-03-22 |
| 1 DOP = | 0.17 MAD | 5.8807 DOP = | 1 MAD | 2024-03-21 |
| 1 DOP = | 0.1695 MAD | 5.8999 DOP = | 1 MAD | 2024-03-20 |
| 1 DOP = | 0.1699 MAD | 5.8864 DOP = | 1 MAD | 2024-03-19 |
| 1 DOP = | 0.1694 MAD | 5.9021 DOP = | 1 MAD | 2024-03-18 |
| 1 DOP = | 0.1694 MAD | 5.9021 DOP = | 1 MAD | 2024-03-17 |
| 1 DOP = | 0.1694 MAD | 5.9021 DOP = | 1 MAD | 2024-03-16 |
| 1 DOP = | 0.1697 MAD | 5.8945 DOP = | 1 MAD | 2024-03-15 |
| 1 DOP = | 0.1698 MAD | 5.8878 DOP = | 1 MAD | 2024-03-14 |
| 1 DOP = | 0.1698 MAD | 5.8885 DOP = | 1 MAD | 2024-03-13 |
| 1 DOP = | 0.17 MAD | 5.8813 DOP = | 1 MAD | 2024-03-12 |
| 1 DOP = | 0.17 MAD | 5.8819 DOP = | 1 MAD | 2024-03-11 |
| 1 DOP = | 0.17 MAD | 5.8818 DOP = | 1 MAD | 2024-03-10 |
| 1 DOP = | 0.17 MAD | 5.8818 DOP = | 1 MAD | 2024-03-09 |
| 1 DOP = | 0.1707 MAD | 5.8597 DOP = | 1 MAD | 2024-03-08 |
| 1 DOP = | 0.1706 MAD | 5.8614 DOP = | 1 MAD | 2024-03-07 |
| 1 DOP = | 0.171 MAD | 5.8476 DOP = | 1 MAD | 2024-03-06 |
| 1 DOP = | 0.1714 MAD | 5.8358 DOP = | 1 MAD | 2024-03-05 |
| 1 DOP = | 0.1715 MAD | 5.8311 DOP = | 1 MAD | 2024-03-04 |
| 1 DOP = | 0.1715 MAD | 5.8314 DOP = | 1 MAD | 2024-03-03 |
| 1 DOP = | 0.1715 MAD | 5.8314 DOP = | 1 MAD | 2024-03-02 |
| 1 DOP = | 0.1722 MAD | 5.8073 DOP = | 1 MAD | 2024-03-01 |
| 1 DOP = | 0.1728 MAD | 5.788 DOP = | 1 MAD | 2024-02-29 |
| 1 DOP = | 0.1714 MAD | 5.8343 DOP = | 1 MAD | 2024-02-28 |
| 1 DOP = | 0.171 MAD | 5.8465 DOP = | 1 MAD | 2024-02-27 |
| 1 DOP = | 0.1705 MAD | 5.864 DOP = | 1 MAD | 2024-02-26 |
| 1 DOP = | 0.1709 MAD | 5.853 DOP = | 1 MAD | 2024-02-25 |
| 1 DOP = | 0.1709 MAD | 5.853 DOP = | 1 MAD | 2024-02-24 |
| 1 DOP = | 0.171 MAD | 5.8486 DOP = | 1 MAD | 2024-02-23 |
| 1 DOP = | 0.1724 MAD | 5.8016 DOP = | 1 MAD | 2024-02-22 |
| 1 DOP = | 0.1719 MAD | 5.8181 DOP = | 1 MAD | 2024-02-21 |
| 1 DOP = | 0.172 MAD | 5.8134 DOP = | 1 MAD | 2024-02-20 |
| 1 DOP = | 0.1716 MAD | 5.8265 DOP = | 1 MAD | 2024-02-19 |
| 1 DOP = | 0.1716 MAD | 5.8265 DOP = | 1 MAD | 2024-02-18 |
| 1 DOP = | 0.1717 MAD | 5.8237 DOP = | 1 MAD | 2024-02-17 |
| 1 DOP = | 0.1721 MAD | 5.81 DOP = | 1 MAD | 2024-02-16 |
| 1 DOP = | 0.1725 MAD | 5.7982 DOP = | 1 MAD | 2024-02-15 |
| 1 DOP = | 0.1713 MAD | 5.8381 DOP = | 1 MAD | 2024-02-14 |
| 1 DOP = | 0.1713 MAD | 5.8377 DOP = | 1 MAD | 2024-02-13 |
| 1 DOP = | 0.1709 MAD | 5.8519 DOP = | 1 MAD | 2024-02-12 |
| 1 DOP = | 0.1709 MAD | 5.8516 DOP = | 1 MAD | 2024-02-11 |
| 1 DOP = | 0.1709 MAD | 5.8516 DOP = | 1 MAD | 2024-02-10 |
| 1 DOP = | 0.1715 MAD | 5.8296 DOP = | 1 MAD | 2024-02-09 |
| 1 DOP = | 0.1721 MAD | 5.8121 DOP = | 1 MAD | 2024-02-08 |
| 1 DOP = | 0.1717 MAD | 5.8225 DOP = | 1 MAD | 2024-02-07 |
| 1 DOP = | 0.171 MAD | 5.8487 DOP = | 1 MAD | 2024-02-06 |
| 1 DOP = | 0.1712 MAD | 5.8401 DOP = | 1 MAD | 2024-02-05 |
| 1 DOP = | 0.1704 MAD | 5.8697 DOP = | 1 MAD | 2024-02-04 |
| 1 DOP = | 0.1704 MAD | 5.8697 DOP = | 1 MAD | 2024-02-03 |
| 1 DOP = | 0.1712 MAD | 5.8422 DOP = | 1 MAD | 2024-02-02 |
| 1 DOP = | 0.1701 MAD | 5.8775 DOP = | 1 MAD | 2024-02-01 |
| 1 DOP = | 0.1701 MAD | 5.8799 DOP = | 1 MAD | 2024-01-31 |
| 1 DOP = | 0.1701 MAD | 5.8772 DOP = | 1 MAD | 2024-01-30 |
| 1 DOP = | 0.1691 MAD | 5.9135 DOP = | 1 MAD | 2024-01-29 |
| 1 DOP = | 0.1691 MAD | 5.9135 DOP = | 1 MAD | 2024-01-28 |
| 1 DOP = | 0.1691 MAD | 5.9135 DOP = | 1 MAD | 2024-01-27 |
| 1 DOP = | 0.1699 MAD | 5.8842 DOP = | 1 MAD | 2024-01-26 |
| 1 DOP = | 0.1701 MAD | 5.8774 DOP = | 1 MAD | 2024-01-25 |
| 1 DOP = | 0.1691 MAD | 5.9141 DOP = | 1 MAD | 2024-01-24 |
| 1 DOP = | 0.1693 MAD | 5.9073 DOP = | 1 MAD | 2024-01-23 |
| 1 DOP = | 0.1693 MAD | 5.9076 DOP = | 1 MAD | 2024-01-22 |
| 1 DOP = | 0.1693 MAD | 5.9077 DOP = | 1 MAD | 2024-01-21 |
| 1 DOP = | 0.1702 MAD | 5.8763 DOP = | 1 MAD | 2024-01-20 |
| 1 DOP = | 0.1694 MAD | 5.9044 DOP = | 1 MAD | 2024-01-19 |
| 1 DOP = | 0.1703 MAD | 5.8722 DOP = | 1 MAD | 2024-01-18 |
| 1 DOP = | 0.1702 MAD | 5.8763 DOP = | 1 MAD | 2024-01-17 |
| 1 DOP = | 0.1699 MAD | 5.8872 DOP = | 1 MAD | 2024-01-16 |
| 1 DOP = | 0.1699 MAD | 5.8844 DOP = | 1 MAD | 2024-01-15 |
| 1 DOP = | 0.1699 MAD | 5.8844 DOP = | 1 MAD | 2024-01-14 |
| 1 DOP = | 0.1699 MAD | 5.8844 DOP = | 1 MAD | 2024-01-13 |
| 1 DOP = | 0.1696 MAD | 5.8957 DOP = | 1 MAD | 2024-01-12 |
| 1 DOP = | 0.1701 MAD | 5.8782 DOP = | 1 MAD | 2024-01-11 |
| 1 DOP = | 0.1699 MAD | 5.8858 DOP = | 1 MAD | 2024-01-10 |
| 1 DOP = | 0.17 MAD | 5.8814 DOP = | 1 MAD | 2024-01-09 |
| 1 DOP = | 0.1709 MAD | 5.8508 DOP = | 1 MAD | 2024-01-08 |
| 1 DOP = | 0.1707 MAD | 5.8572 DOP = | 1 MAD | 2024-01-07 |
| 1 DOP = | 0.1696 MAD | 5.8951 DOP = | 1 MAD | 2024-01-06 |
| 1 DOP = | 0.1699 MAD | 5.8863 DOP = | 1 MAD | 2024-01-05 |
| 1 DOP = | 0.1711 MAD | 5.8444 DOP = | 1 MAD | 2024-01-04 |
| 1 DOP = | 0.1708 MAD | 5.8565 DOP = | 1 MAD | 2024-01-03 |
| 1 DOP = | 0.1707 MAD | 5.8593 DOP = | 1 MAD | 2024-01-02 |
| 1 DOP = | 0.1706 MAD | 5.8625 DOP = | 1 MAD | 2024-01-01 |
| 1 DOP = | 0.1707 MAD | 5.8593 DOP = | 1 MAD | 2023-12-31 |
| 1 DOP = | 0.1707 MAD | 5.8592 DOP = | 1 MAD | 2023-12-30 |
| 1 DOP = | 0.1707 MAD | 5.8572 DOP = | 1 MAD | 2023-12-29 |
| 1 DOP = | 0.1703 MAD | 5.8728 DOP = | 1 MAD | 2023-12-28 |
| 1 DOP = | 0.172 MAD | 5.8153 DOP = | 1 MAD | 2023-12-27 |
| 1 DOP = | 0.1717 MAD | 5.8257 DOP = | 1 MAD | 2023-12-26 |
| 1 DOP = | 0.1717 MAD | 5.8257 DOP = | 1 MAD | 2023-12-25 |
| 1 DOP = | 0.1717 MAD | 5.8257 DOP = | 1 MAD | 2023-12-24 |
| 1 DOP = | 0.1716 MAD | 5.8269 DOP = | 1 MAD | 2023-12-23 |
| 1 DOP = | 0.1735 MAD | 5.7644 DOP = | 1 MAD | 2023-12-22 |
| 1 DOP = | 0.1747 MAD | 5.7235 DOP = | 1 MAD | 2023-12-21 |
| 1 DOP = | 0.1761 MAD | 5.6774 DOP = | 1 MAD | 2023-12-20 |
| 1 DOP = | 0.1766 MAD | 5.6638 DOP = | 1 MAD | 2023-12-19 |
| 1 DOP = | 0.1764 MAD | 5.6686 DOP = | 1 MAD | 2023-12-18 |
| 1 DOP = | 0.1764 MAD | 5.6686 DOP = | 1 MAD | 2023-12-17 |
| 1 DOP = | 0.1774 MAD | 5.6376 DOP = | 1 MAD | 2023-12-16 |
| 1 DOP = | 0.1768 MAD | 5.6546 DOP = | 1 MAD | 2023-12-15 |
| 1 DOP = | 0.179 MAD | 5.5872 DOP = | 1 MAD | 2023-12-14 |
| 1 DOP = | 0.1783 MAD | 5.6092 DOP = | 1 MAD | 2023-12-13 |
| 1 DOP = | 0.1783 MAD | 5.608 DOP = | 1 MAD | 2023-12-12 |
| 1 DOP = | 0.1778 MAD | 5.6239 DOP = | 1 MAD | 2023-12-11 |
| 1 DOP = | 0.1778 MAD | 5.6238 DOP = | 1 MAD | 2023-12-10 |
| 1 DOP = | 0.1778 MAD | 5.6238 DOP = | 1 MAD | 2023-12-09 |
| 1 DOP = | 0.1777 MAD | 5.6288 DOP = | 1 MAD | 2023-12-08 |
| 1 DOP = | 0.1778 MAD | 5.6232 DOP = | 1 MAD | 2023-12-07 |
| 1 DOP = | 0.1776 MAD | 5.6291 DOP = | 1 MAD | 2023-12-06 |
| 1 DOP = | 0.1771 MAD | 5.6471 DOP = | 1 MAD | 2023-12-05 |
| 1 DOP = | 0.1768 MAD | 5.6561 DOP = | 1 MAD | 2023-12-04 |
| 1 DOP = | 0.1768 MAD | 5.656 DOP = | 1 MAD | 2023-12-03 |
| 1 DOP = | 0.1773 MAD | 5.6396 DOP = | 1 MAD | 2023-12-02 |
| 1 DOP = | 0.177 MAD | 5.6508 DOP = | 1 MAD | 2023-12-01 |
| 1 DOP = | 0.1762 MAD | 5.6738 DOP = | 1 MAD | 2023-11-30 |
| 1 DOP = | 0.1773 MAD | 5.6389 DOP = | 1 MAD | 2023-11-29 |
| 1 DOP = | 0.1774 MAD | 5.637 DOP = | 1 MAD | 2023-11-28 |
| 1 DOP = | 0.1779 MAD | 5.6221 DOP = | 1 MAD | 2023-11-27 |
| 1 DOP = | 0.1779 MAD | 5.6219 DOP = | 1 MAD | 2023-11-26 |
| 1 DOP = | 0.1771 MAD | 5.6471 DOP = | 1 MAD | 2023-11-25 |
| 1 DOP = | 0.178 MAD | 5.6189 DOP = | 1 MAD | 2023-11-24 |
| 1 DOP = | 0.1783 MAD | 5.6095 DOP = | 1 MAD | 2023-11-23 |
| 1 DOP = | 0.1785 MAD | 5.6019 DOP = | 1 MAD | 2023-11-22 |
| 1 DOP = | 0.1787 MAD | 5.5956 DOP = | 1 MAD | 2023-11-21 |
| 1 DOP = | 0.1786 MAD | 5.6 DOP = | 1 MAD | 2023-11-20 |
| 1 DOP = | 0.1786 MAD | 5.5993 DOP = | 1 MAD | 2023-11-19 |
| 1 DOP = | 0.1786 MAD | 5.5993 DOP = | 1 MAD | 2023-11-18 |
| 1 DOP = | 0.1785 MAD | 5.6019 DOP = | 1 MAD | 2023-11-17 |
| 1 DOP = | 0.1787 MAD | 5.5962 DOP = | 1 MAD | 2023-11-16 |
| 1 DOP = | 0.181 MAD | 5.5258 DOP = | 1 MAD | 2023-11-15 |
| 1 DOP = | 0.1799 MAD | 5.5573 DOP = | 1 MAD | 2023-11-14 |
| 1 DOP = | 0.1801 MAD | 5.5527 DOP = | 1 MAD | 2023-11-13 |
| 1 DOP = | 0.1801 MAD | 5.5527 DOP = | 1 MAD | 2023-11-12 |
| 1 DOP = | 0.1794 MAD | 5.5737 DOP = | 1 MAD | 2023-11-11 |
| 1 DOP = | 0.18 MAD | 5.5558 DOP = | 1 MAD | 2023-11-10 |
| 1 DOP = | 0.1795 MAD | 5.5725 DOP = | 1 MAD | 2023-11-09 |
| 1 DOP = | 0.1802 MAD | 5.5499 DOP = | 1 MAD | 2023-11-08 |
| 1 DOP = | 0.1809 MAD | 5.5281 DOP = | 1 MAD | 2023-11-07 |
| 1 DOP = | 0.1812 MAD | 5.5195 DOP = | 1 MAD | 2023-11-06 |
| 1 DOP = | 0.1812 MAD | 5.5197 DOP = | 1 MAD | 2023-11-05 |
| 1 DOP = | 0.1812 MAD | 5.5197 DOP = | 1 MAD | 2023-11-04 |
| 1 DOP = | 0.1807 MAD | 5.5345 DOP = | 1 MAD | 2023-11-03 |
| 1 DOP = | 0.1815 MAD | 5.51 DOP = | 1 MAD | 2023-11-02 |
| 1 DOP = | 0.1807 MAD | 5.5344 DOP = | 1 MAD | 2023-11-01 |
| 1 DOP = | 0.1813 MAD | 5.516 DOP = | 1 MAD | 2023-10-31 |
| 1 DOP = | 0.1811 MAD | 5.5229 DOP = | 1 MAD | 2023-10-30 |
| 1 DOP = | 0.1811 MAD | 5.5227 DOP = | 1 MAD | 2023-10-29 |
| 1 DOP = | 0.1806 MAD | 5.5385 DOP = | 1 MAD | 2023-10-28 |
| 1 DOP = | 0.1812 MAD | 5.5189 DOP = | 1 MAD | 2023-10-27 |
| 1 DOP = | 0.1811 MAD | 5.5203 DOP = | 1 MAD | 2023-10-26 |
| 1 DOP = | 0.181 MAD | 5.5239 DOP = | 1 MAD | 2023-10-25 |
| 1 DOP = | 0.1814 MAD | 5.5117 DOP = | 1 MAD | 2023-10-24 |
| 1 DOP = | 0.181 MAD | 5.5257 DOP = | 1 MAD | 2023-10-23 |
| 1 DOP = | 0.181 MAD | 5.5257 DOP = | 1 MAD | 2023-10-22 |
| 1 DOP = | 0.1808 MAD | 5.5298 DOP = | 1 MAD | 2023-10-21 |
| 1 DOP = | 0.1812 MAD | 5.5202 DOP = | 1 MAD | 2023-10-20 |
| 1 DOP = | 0.181 MAD | 5.5255 DOP = | 1 MAD | 2023-10-19 |
| 1 DOP = | 0.1806 MAD | 5.5369 DOP = | 1 MAD | 2023-10-18 |
| 1 DOP = | 0.1805 MAD | 5.5406 DOP = | 1 MAD | 2023-10-17 |
| 1 DOP = | 0.1796 MAD | 5.5675 DOP = | 1 MAD | 2023-10-16 |
| 1 DOP = | 0.1796 MAD | 5.5675 DOP = | 1 MAD | 2023-10-15 |
| 1 DOP = | 0.1796 MAD | 5.5675 DOP = | 1 MAD | 2023-10-14 |
| 1 DOP = | 0.18 MAD | 5.5571 DOP = | 1 MAD | 2023-10-13 |
| 1 DOP = | 0.1794 MAD | 5.5757 DOP = | 1 MAD | 2023-10-12 |
| 1 DOP = | 0.1804 MAD | 5.5418 DOP = | 1 MAD | 2023-10-11 |
| 1 DOP = | 0.1826 MAD | 5.4768 DOP = | 1 MAD | 2023-10-10 |
| 1 DOP = | 0.1802 MAD | 5.5509 DOP = | 1 MAD | 2023-10-09 |
| 1 DOP = | 0.1802 MAD | 5.5507 DOP = | 1 MAD | 2023-10-08 |
| 1 DOP = | 0.1802 MAD | 5.5507 DOP = | 1 MAD | 2023-10-07 |
| 1 DOP = | 0.1824 MAD | 5.4838 DOP = | 1 MAD | 2023-10-06 |
| 1 DOP = | 0.1828 MAD | 5.4702 DOP = | 1 MAD | 2023-10-05 |
| 1 DOP = | 0.1828 MAD | 5.4712 DOP = | 1 MAD | 2023-10-04 |
| 1 DOP = | 0.181 MAD | 5.526 DOP = | 1 MAD | 2023-10-03 |
| 1 DOP = | 0.1806 MAD | 5.5372 DOP = | 1 MAD | 2023-10-02 |
| 1 DOP = | 0.1806 MAD | 5.5371 DOP = | 1 MAD | 2023-10-01 |
| 1 DOP = | 0.1809 MAD | 5.5284 DOP = | 1 MAD | 2023-09-30 |
| 1 DOP = | 0.1819 MAD | 5.4977 DOP = | 1 MAD | 2023-09-29 |
| 1 DOP = | 0.1813 MAD | 5.5153 DOP = | 1 MAD | 2023-09-28 |
| 1 DOP = | 0.1809 MAD | 5.5294 DOP = | 1 MAD | 2023-09-27 |
| 1 DOP = | 0.1795 MAD | 5.5716 DOP = | 1 MAD | 2023-09-26 |
| 1 DOP = | 0.1818 MAD | 5.5001 DOP = | 1 MAD | 2023-09-25 |
| 1 DOP = | 0.1818 MAD | 5.5002 DOP = | 1 MAD | 2023-09-24 |
| 1 DOP = | 0.1812 MAD | 5.5196 DOP = | 1 MAD | 2023-09-23 |
| 1 DOP = | 0.1802 MAD | 5.5489 DOP = | 1 MAD | 2023-09-22 |
| 1 DOP = | 0.1806 MAD | 5.538 DOP = | 1 MAD | 2023-09-21 |
| 1 DOP = | 0.1799 MAD | 5.5595 DOP = | 1 MAD | 2023-09-20 |
| 1 DOP = | 0.1808 MAD | 5.5307 DOP = | 1 MAD | 2023-09-19 |
| 1 DOP = | 0.1808 MAD | 5.5319 DOP = | 1 MAD | 2023-09-18 |
| 1 DOP = | 0.1808 MAD | 5.531 DOP = | 1 MAD | 2023-09-17 |
| 1 DOP = | 0.1807 MAD | 5.534 DOP = | 1 MAD | 2023-09-16 |
| 1 DOP = | 0.1789 MAD | 5.5904 DOP = | 1 MAD | 2023-09-15 |
| 1 DOP = | 0.179 MAD | 5.5859 DOP = | 1 MAD | 2023-09-14 |
| 1 DOP = | 0.1796 MAD | 5.5677 DOP = | 1 MAD | 2023-09-13 |
| 1 DOP = | 0.1795 MAD | 5.5716 DOP = | 1 MAD | 2023-09-12 |
| 1 DOP = | 0.1794 MAD | 5.5752 DOP = | 1 MAD | 2023-09-11 |
| 1 DOP = | 0.1795 MAD | 5.5706 DOP = | 1 MAD | 2023-09-10 |
| 1 DOP = | 0.179 MAD | 5.5854 DOP = | 1 MAD | 2023-09-09 |
| 1 DOP = | 0.1791 MAD | 5.583 DOP = | 1 MAD | 2023-09-08 |
| 1 DOP = | 0.1804 MAD | 5.5429 DOP = | 1 MAD | 2023-09-07 |
| 1 DOP = | 0.1791 MAD | 5.5826 DOP = | 1 MAD | 2023-09-06 |
| 1 DOP = | 0.1787 MAD | 5.5973 DOP = | 1 MAD | 2023-09-05 |
| 1 DOP = | 0.1801 MAD | 5.5537 DOP = | 1 MAD | 2023-09-04 |
| 1 DOP = | 0.1801 MAD | 5.5537 DOP = | 1 MAD | 2023-09-03 |
| 1 DOP = | 0.1809 MAD | 5.5289 DOP = | 1 MAD | 2023-09-02 |
| 1 DOP = | 0.1785 MAD | 5.6016 DOP = | 1 MAD | 2023-09-01 |
| 1 DOP = | 0.178 MAD | 5.6193 DOP = | 1 MAD | 2023-08-31 |
| 1 DOP = | 0.1787 MAD | 5.5967 DOP = | 1 MAD | 2023-08-30 |
| 1 DOP = | 0.1792 MAD | 5.5799 DOP = | 1 MAD | 2023-08-29 |
| 1 DOP = | 0.1765 MAD | 5.6648 DOP = | 1 MAD | 2023-08-28 |
| 1 DOP = | 0.1765 MAD | 5.6652 DOP = | 1 MAD | 2023-08-27 |
| 1 DOP = | 0.1765 MAD | 5.6652 DOP = | 1 MAD | 2023-08-26 |
| 1 DOP = | 0.176 MAD | 5.6827 DOP = | 1 MAD | 2023-08-25 |
| 1 DOP = | 0.1766 MAD | 5.6639 DOP = | 1 MAD | 2023-08-24 |
| 1 DOP = | 0.1754 MAD | 5.7024 DOP = | 1 MAD | 2023-08-23 |
| 1 DOP = | 0.1759 MAD | 5.6848 DOP = | 1 MAD | 2023-08-22 |
| 1 DOP = | 0.1737 MAD | 5.757 DOP = | 1 MAD | 2023-08-21 |
| 1 DOP = | 0.1737 MAD | 5.7571 DOP = | 1 MAD | 2023-08-20 |
| 1 DOP = | 0.1753 MAD | 5.7047 DOP = | 1 MAD | 2023-08-19 |
| 1 DOP = | 0.1753 MAD | 5.7047 DOP = | 1 MAD | 2023-08-18 |
| 1 DOP = | 0.1742 MAD | 5.7415 DOP = | 1 MAD | 2023-08-17 |
| 1 DOP = | 0.1745 MAD | 5.7298 DOP = | 1 MAD | 2023-08-16 |
| 1 DOP = | 0.1745 MAD | 5.7293 DOP = | 1 MAD | 2023-08-15 |
| 1 DOP = | 0.1722 MAD | 5.8075 DOP = | 1 MAD | 2023-08-14 |
| 1 DOP = | 0.1722 MAD | 5.8075 DOP = | 1 MAD | 2023-08-13 |
| 1 DOP = | 0.1727 MAD | 5.7917 DOP = | 1 MAD | 2023-08-12 |
| 1 DOP = | 0.1724 MAD | 5.8 DOP = | 1 MAD | 2023-08-11 |
| 1 DOP = | 0.1717 MAD | 5.8254 DOP = | 1 MAD | 2023-08-10 |
| 1 DOP = | 0.1715 MAD | 5.8299 DOP = | 1 MAD | 2023-08-09 |
| 1 DOP = | 0.1749 MAD | 5.7168 DOP = | 1 MAD | 2023-08-08 |
| 1 DOP = | 0.1724 MAD | 5.8008 DOP = | 1 MAD | 2023-08-07 |
| 1 DOP = | 0.1724 MAD | 5.8009 DOP = | 1 MAD | 2023-08-06 |
| 1 DOP = | 0.1711 MAD | 5.8461 DOP = | 1 MAD | 2023-08-05 |
| 1 DOP = | 0.1753 MAD | 5.7049 DOP = | 1 MAD | 2023-08-04 |
| 1 DOP = | 0.176 MAD | 5.681 DOP = | 1 MAD | 2023-08-03 |
| 1 DOP = | 0.1753 MAD | 5.7052 DOP = | 1 MAD | 2023-08-02 |
| 1 DOP = | 0.1758 MAD | 5.6878 DOP = | 1 MAD | 2023-08-01 |
| 1 DOP = | 0.1738 MAD | 5.7546 DOP = | 1 MAD | 2023-07-31 |
| 1 DOP = | 0.1735 MAD | 5.763 DOP = | 1 MAD | 2023-07-30 |
| 1 DOP = | 0.1735 MAD | 5.763 DOP = | 1 MAD | 2023-07-29 |
| 1 DOP = | 0.1741 MAD | 5.7433 DOP = | 1 MAD | 2023-07-28 |
| 1 DOP = | 0.1736 MAD | 5.7602 DOP = | 1 MAD | 2023-07-27 |
| 1 DOP = | 0.1747 MAD | 5.7228 DOP = | 1 MAD | 2023-07-26 |
| 1 DOP = | 0.1734 MAD | 5.767 DOP = | 1 MAD | 2023-07-25 |
| 1 DOP = | 0.1735 MAD | 5.765 DOP = | 1 MAD | 2023-07-24 |
| 1 DOP = | 0.1727 MAD | 5.7909 DOP = | 1 MAD | 2023-07-23 |
| 1 DOP = | 0.1727 MAD | 5.7909 DOP = | 1 MAD | 2023-07-22 |
| 1 DOP = | 0.1733 MAD | 5.7699 DOP = | 1 MAD | 2023-07-21 |
| 1 DOP = | 0.1741 MAD | 5.7453 DOP = | 1 MAD | 2023-07-20 |
| 1 DOP = | 0.1736 MAD | 5.7594 DOP = | 1 MAD | 2023-07-19 |
| 1 DOP = | 0.1736 MAD | 5.7603 DOP = | 1 MAD | 2023-07-18 |
| 1 DOP = | 0.1721 MAD | 5.8102 DOP = | 1 MAD | 2023-07-17 |
| 1 DOP = | 0.1721 MAD | 5.8102 DOP = | 1 MAD | 2023-07-16 |
| 1 DOP = | 0.1717 MAD | 5.8237 DOP = | 1 MAD | 2023-07-15 |
| 1 DOP = | 0.1736 MAD | 5.7602 DOP = | 1 MAD | 2023-07-14 |
| 1 DOP = | 0.1753 MAD | 5.7047 DOP = | 1 MAD | 2023-07-13 |
| 1 DOP = | 0.1747 MAD | 5.7239 DOP = | 1 MAD | 2023-07-12 |
| 1 DOP = | 0.1769 MAD | 5.654 DOP = | 1 MAD | 2023-07-11 |
| 1 DOP = | 0.1758 MAD | 5.6895 DOP = | 1 MAD | 2023-07-10 |
| 1 DOP = | 0.1758 MAD | 5.6896 DOP = | 1 MAD | 2023-07-09 |
| 1 DOP = | 0.1758 MAD | 5.6896 DOP = | 1 MAD | 2023-07-08 |
| 1 DOP = | 0.1755 MAD | 5.6992 DOP = | 1 MAD | 2023-07-07 |
| 1 DOP = | 0.176 MAD | 5.6814 DOP = | 1 MAD | 2023-07-06 |
| 1 DOP = | 0.1776 MAD | 5.6321 DOP = | 1 MAD | 2023-07-05 |
| 1 DOP = | 0.179 MAD | 5.5876 DOP = | 1 MAD | 2023-07-04 |
| 1 DOP = | 0.1783 MAD | 5.6081 DOP = | 1 MAD | 2023-07-03 |
| 1 DOP = | 0.1788 MAD | 5.5926 DOP = | 1 MAD | 2023-07-02 |
| 1 DOP = | 0.1788 MAD | 5.5926 DOP = | 1 MAD | 2023-07-01 |
| 1 DOP = | 0.1803 MAD | 5.5458 DOP = | 1 MAD | 2023-06-30 |
| 1 DOP = | 0.1786 MAD | 5.5981 DOP = | 1 MAD | 2023-06-29 |
| 1 DOP = | 0.1797 MAD | 5.566 DOP = | 1 MAD | 2023-06-28 |
| 1 DOP = | 0.1822 MAD | 5.4883 DOP = | 1 MAD | 2023-06-27 |
| 1 DOP = | 0.1808 MAD | 5.5303 DOP = | 1 MAD | 2023-06-26 |
| 1 DOP = | 0.1807 MAD | 5.5336 DOP = | 1 MAD | 2023-06-25 |
| 1 DOP = | 0.1815 MAD | 5.5108 DOP = | 1 MAD | 2023-06-23 |
| 1 DOP = | 0.1815 MAD | 5.5089 DOP = | 1 MAD | 2023-06-22 |
| 1 DOP = | 0.1821 MAD | 5.4911 DOP = | 1 MAD | 2023-06-21 |
| 1 DOP = | 0.1819 MAD | 5.4962 DOP = | 1 MAD | 2023-06-20 |
| 1 DOP = | 0.1812 MAD | 5.5173 DOP = | 1 MAD | 2023-06-19 |
| 1 DOP = | 0.1813 MAD | 5.5155 DOP = | 1 MAD | 2023-06-18 |
| 1 DOP = | 0.1824 MAD | 5.4837 DOP = | 1 MAD | 2023-06-17 |
| 1 DOP = | 0.1835 MAD | 5.4506 DOP = | 1 MAD | 2023-06-16 |
| 1 DOP = | 0.1843 MAD | 5.427 DOP = | 1 MAD | 2023-06-15 |
| 1 DOP = | 0.1844 MAD | 5.4235 DOP = | 1 MAD | 2023-06-14 |
| 1 DOP = | 0.1845 MAD | 5.4214 DOP = | 1 MAD | 2023-06-13 |
| 1 DOP = | 0.1837 MAD | 5.4446 DOP = | 1 MAD | 2023-06-12 |
| 1 DOP = | 0.1837 MAD | 5.4446 DOP = | 1 MAD | 2023-06-11 |
| 1 DOP = | 0.1837 MAD | 5.4446 DOP = | 1 MAD | 2023-06-10 |
| 1 DOP = | 0.186 MAD | 5.377 DOP = | 1 MAD | 2023-06-09 |
| 1 DOP = | 0.1862 MAD | 5.3693 DOP = | 1 MAD | 2023-06-08 |
| 1 DOP = | 0.1861 MAD | 5.3731 DOP = | 1 MAD | 2023-06-07 |
| 1 DOP = | 0.1849 MAD | 5.4091 DOP = | 1 MAD | 2023-06-06 |
| 1 DOP = | 0.1857 MAD | 5.3851 DOP = | 1 MAD | 2023-06-05 |
| 1 DOP = | 0.1857 MAD | 5.3847 DOP = | 1 MAD | 2023-06-04 |
| 1 DOP = | 0.1871 MAD | 5.344 DOP = | 1 MAD | 2023-06-03 |
| 1 DOP = | 0.1862 MAD | 5.3713 DOP = | 1 MAD | 2023-06-02 |
| 1 DOP = | 0.1861 MAD | 5.3748 DOP = | 1 MAD | 2023-06-01 |
| 1 DOP = | 0.1868 MAD | 5.3542 DOP = | 1 MAD | 2023-05-31 |
| 1 DOP = | 0.1869 MAD | 5.3509 DOP = | 1 MAD | 2023-05-30 |
| 1 DOP = | 0.1858 MAD | 5.3825 DOP = | 1 MAD | 2023-05-29 |
| 1 DOP = | 0.1876 MAD | 5.3316 DOP = | 1 MAD | 2023-05-28 |
| 1 DOP = | 0.1876 MAD | 5.3316 DOP = | 1 MAD | 2023-05-27 |
| 1 DOP = | 0.1875 MAD | 5.3336 DOP = | 1 MAD | 2023-05-26 |
| 1 DOP = | 0.1875 MAD | 5.3336 DOP = | 1 MAD | 2023-05-25 |
| 1 DOP = | 0.187 MAD | 5.3483 DOP = | 1 MAD | 2023-05-24 |
| 1 DOP = | 0.187 MAD | 5.347 DOP = | 1 MAD | 2023-05-23 |
| 1 DOP = | 0.1858 MAD | 5.3824 DOP = | 1 MAD | 2023-05-22 |
| 1 DOP = | 0.1858 MAD | 5.3824 DOP = | 1 MAD | 2023-05-21 |
| 1 DOP = | 0.1873 MAD | 5.3396 DOP = | 1 MAD | 2023-05-20 |
| 1 DOP = | 0.1873 MAD | 5.338 DOP = | 1 MAD | 2023-05-19 |
| 1 DOP = | 0.1859 MAD | 5.3781 DOP = | 1 MAD | 2023-05-18 |
| 1 DOP = | 0.1863 MAD | 5.3685 DOP = | 1 MAD | 2023-05-17 |
| 1 DOP = | 0.1857 MAD | 5.3855 DOP = | 1 MAD | 2023-05-16 |
| 1 DOP = | 0.1832 MAD | 5.4582 DOP = | 1 MAD | 2023-05-15 |
| 1 DOP = | 0.1832 MAD | 5.4582 DOP = | 1 MAD | 2023-05-14 |
| 1 DOP = | 0.1854 MAD | 5.3925 DOP = | 1 MAD | 2023-05-13 |
| 1 DOP = | 0.1847 MAD | 5.4148 DOP = | 1 MAD | 2023-05-12 |
| 1 DOP = | 0.1837 MAD | 5.4432 DOP = | 1 MAD | 2023-05-11 |
| 1 DOP = | 0.1837 MAD | 5.4428 DOP = | 1 MAD | 2023-05-10 |
| 1 DOP = | 0.1837 MAD | 5.4439 DOP = | 1 MAD | 2023-05-09 |
| 1 DOP = | 0.1836 MAD | 5.4463 DOP = | 1 MAD | 2023-05-08 |
| 1 DOP = | 0.1836 MAD | 5.4464 DOP = | 1 MAD | 2023-05-07 |
| 1 DOP = | 0.1836 MAD | 5.4464 DOP = | 1 MAD | 2023-05-06 |
| 1 DOP = | 0.1839 MAD | 5.4375 DOP = | 1 MAD | 2023-05-05 |
| 1 DOP = | 0.1841 MAD | 5.4315 DOP = | 1 MAD | 2023-05-04 |
| 1 DOP = | 0.1846 MAD | 5.4168 DOP = | 1 MAD | 2023-05-03 |
| 1 DOP = | 0.1847 MAD | 5.4149 DOP = | 1 MAD | 2023-05-02 |
| 1 DOP = | 0.1835 MAD | 5.4484 DOP = | 1 MAD | 2023-05-01 |
| 1 DOP = | 0.1835 MAD | 5.4484 DOP = | 1 MAD | 2023-04-30 |
| 1 DOP = | 0.1847 MAD | 5.4128 DOP = | 1 MAD | 2023-04-29 |
| 1 DOP = | 0.1844 MAD | 5.4222 DOP = | 1 MAD | 2023-04-28 |
| 1 DOP = | 0.1847 MAD | 5.415 DOP = | 1 MAD | 2023-04-27 |
| 1 DOP = | 0.1859 MAD | 5.3785 DOP = | 1 MAD | 2023-04-26 |