Last Year History for DOP/LKR
| DOP | LKR | DOP | LKR | Date |
|---|---|---|---|---|
| 1 DOP = | 5.093 LKR | 0.1963 DOP = | 1 LKR | 2024-04-23 |
| 1 DOP = | 5.118 LKR | 0.1954 DOP = | 1 LKR | 2024-04-22 |
| 1 DOP = | 5.1181 LKR | 0.1954 DOP = | 1 LKR | 2024-04-21 |
| 1 DOP = | 5.1181 LKR | 0.1954 DOP = | 1 LKR | 2024-04-20 |
| 1 DOP = | 5.0977 LKR | 0.1962 DOP = | 1 LKR | 2024-04-19 |
| 1 DOP = | 5.1088 LKR | 0.1957 DOP = | 1 LKR | 2024-04-18 |
| 1 DOP = | 5.0813 LKR | 0.1968 DOP = | 1 LKR | 2024-04-17 |
| 1 DOP = | 5.0551 LKR | 0.1978 DOP = | 1 LKR | 2024-04-16 |
| 1 DOP = | 5.0449 LKR | 0.1982 DOP = | 1 LKR | 2024-04-15 |
| 1 DOP = | 5.0449 LKR | 0.1982 DOP = | 1 LKR | 2024-04-14 |
| 1 DOP = | 5.02 LKR | 0.1992 DOP = | 1 LKR | 2024-04-13 |
| 1 DOP = | 5.0412 LKR | 0.1984 DOP = | 1 LKR | 2024-04-12 |
| 1 DOP = | 5.0466 LKR | 0.1982 DOP = | 1 LKR | 2024-04-11 |
| 1 DOP = | 5.048 LKR | 0.1981 DOP = | 1 LKR | 2024-04-10 |
| 1 DOP = | 5.0522 LKR | 0.1979 DOP = | 1 LKR | 2024-04-09 |
| 1 DOP = | 5.0496 LKR | 0.198 DOP = | 1 LKR | 2024-04-08 |
| 1 DOP = | 5.0496 LKR | 0.198 DOP = | 1 LKR | 2024-04-07 |
| 1 DOP = | 5.0496 LKR | 0.198 DOP = | 1 LKR | 2024-04-06 |
| 1 DOP = | 5.064 LKR | 0.1975 DOP = | 1 LKR | 2024-04-05 |
| 1 DOP = | 5.08 LKR | 0.1968 DOP = | 1 LKR | 2024-04-04 |
| 1 DOP = | 5.0596 LKR | 0.1976 DOP = | 1 LKR | 2024-04-03 |
| 1 DOP = | 5.0645 LKR | 0.1975 DOP = | 1 LKR | 2024-04-02 |
| 1 DOP = | 5.072 LKR | 0.1972 DOP = | 1 LKR | 2024-04-01 |
| 1 DOP = | 5.072 LKR | 0.1972 DOP = | 1 LKR | 2024-03-31 |
| 1 DOP = | 5.072 LKR | 0.1972 DOP = | 1 LKR | 2024-03-30 |
| 1 DOP = | 5.0754 LKR | 0.197 DOP = | 1 LKR | 2024-03-29 |
| 1 DOP = | 5.0809 LKR | 0.1968 DOP = | 1 LKR | 2024-03-28 |
| 1 DOP = | 5.1065 LKR | 0.1958 DOP = | 1 LKR | 2024-03-27 |
| 1 DOP = | 5.1149 LKR | 0.1955 DOP = | 1 LKR | 2024-03-26 |
| 1 DOP = | 5.1346 LKR | 0.1948 DOP = | 1 LKR | 2024-03-25 |
| 1 DOP = | 5.1349 LKR | 0.1947 DOP = | 1 LKR | 2024-03-24 |
| 1 DOP = | 5.1349 LKR | 0.1947 DOP = | 1 LKR | 2024-03-23 |
| 1 DOP = | 5.1388 LKR | 0.1946 DOP = | 1 LKR | 2024-03-22 |
| 1 DOP = | 5.147 LKR | 0.1943 DOP = | 1 LKR | 2024-03-21 |
| 1 DOP = | 5.126 LKR | 0.1951 DOP = | 1 LKR | 2024-03-20 |
| 1 DOP = | 5.1505 LKR | 0.1942 DOP = | 1 LKR | 2024-03-19 |
| 1 DOP = | 5.1604 LKR | 0.1938 DOP = | 1 LKR | 2024-03-18 |
| 1 DOP = | 5.1604 LKR | 0.1938 DOP = | 1 LKR | 2024-03-17 |
| 1 DOP = | 5.1604 LKR | 0.1938 DOP = | 1 LKR | 2024-03-16 |
| 1 DOP = | 5.1706 LKR | 0.1934 DOP = | 1 LKR | 2024-03-15 |
| 1 DOP = | 5.1859 LKR | 0.1928 DOP = | 1 LKR | 2024-03-14 |
| 1 DOP = | 5.1889 LKR | 0.1927 DOP = | 1 LKR | 2024-03-13 |
| 1 DOP = | 5.2036 LKR | 0.1922 DOP = | 1 LKR | 2024-03-12 |
| 1 DOP = | 5.2155 LKR | 0.1917 DOP = | 1 LKR | 2024-03-11 |
| 1 DOP = | 5.2156 LKR | 0.1917 DOP = | 1 LKR | 2024-03-10 |
| 1 DOP = | 5.2156 LKR | 0.1917 DOP = | 1 LKR | 2024-03-09 |
| 1 DOP = | 5.2231 LKR | 0.1915 DOP = | 1 LKR | 2024-03-08 |
| 1 DOP = | 5.2411 LKR | 0.1908 DOP = | 1 LKR | 2024-03-07 |
| 1 DOP = | 5.2374 LKR | 0.1909 DOP = | 1 LKR | 2024-03-06 |
| 1 DOP = | 5.237 LKR | 0.1909 DOP = | 1 LKR | 2024-03-05 |
| 1 DOP = | 5.2533 LKR | 0.1904 DOP = | 1 LKR | 2024-03-04 |
| 1 DOP = | 5.2533 LKR | 0.1904 DOP = | 1 LKR | 2024-03-03 |
| 1 DOP = | 5.2533 LKR | 0.1904 DOP = | 1 LKR | 2024-03-02 |
| 1 DOP = | 5.2774 LKR | 0.1895 DOP = | 1 LKR | 2024-03-01 |
| 1 DOP = | 5.286 LKR | 0.1892 DOP = | 1 LKR | 2024-02-29 |
| 1 DOP = | 5.2869 LKR | 0.1891 DOP = | 1 LKR | 2024-02-28 |
| 1 DOP = | 5.2879 LKR | 0.1891 DOP = | 1 LKR | 2024-02-27 |
| 1 DOP = | 5.2912 LKR | 0.189 DOP = | 1 LKR | 2024-02-26 |
| 1 DOP = | 5.2913 LKR | 0.189 DOP = | 1 LKR | 2024-02-25 |
| 1 DOP = | 5.2913 LKR | 0.189 DOP = | 1 LKR | 2024-02-24 |
| 1 DOP = | 5.2955 LKR | 0.1888 DOP = | 1 LKR | 2024-02-23 |
| 1 DOP = | 5.3184 LKR | 0.188 DOP = | 1 LKR | 2024-02-22 |
| 1 DOP = | 5.321 LKR | 0.1879 DOP = | 1 LKR | 2024-02-21 |
| 1 DOP = | 5.3325 LKR | 0.1875 DOP = | 1 LKR | 2024-02-20 |
| 1 DOP = | 5.3301 LKR | 0.1876 DOP = | 1 LKR | 2024-02-19 |
| 1 DOP = | 5.3301 LKR | 0.1876 DOP = | 1 LKR | 2024-02-18 |
| 1 DOP = | 5.334 LKR | 0.1875 DOP = | 1 LKR | 2024-02-17 |
| 1 DOP = | 5.3494 LKR | 0.1869 DOP = | 1 LKR | 2024-02-16 |
| 1 DOP = | 5.3566 LKR | 0.1867 DOP = | 1 LKR | 2024-02-15 |
| 1 DOP = | 5.344 LKR | 0.1871 DOP = | 1 LKR | 2024-02-14 |
| 1 DOP = | 5.3532 LKR | 0.1868 DOP = | 1 LKR | 2024-02-13 |
| 1 DOP = | 5.3345 LKR | 0.1875 DOP = | 1 LKR | 2024-02-12 |
| 1 DOP = | 5.3348 LKR | 0.1874 DOP = | 1 LKR | 2024-02-11 |
| 1 DOP = | 5.3348 LKR | 0.1874 DOP = | 1 LKR | 2024-02-10 |
| 1 DOP = | 5.3459 LKR | 0.1871 DOP = | 1 LKR | 2024-02-09 |
| 1 DOP = | 5.349 LKR | 0.187 DOP = | 1 LKR | 2024-02-08 |
| 1 DOP = | 5.3506 LKR | 0.1869 DOP = | 1 LKR | 2024-02-07 |
| 1 DOP = | 5.314 LKR | 0.1882 DOP = | 1 LKR | 2024-02-06 |
| 1 DOP = | 5.3501 LKR | 0.1869 DOP = | 1 LKR | 2024-02-05 |
| 1 DOP = | 5.2949 LKR | 0.1889 DOP = | 1 LKR | 2024-02-04 |
| 1 DOP = | 5.2949 LKR | 0.1889 DOP = | 1 LKR | 2024-02-03 |
| 1 DOP = | 5.3425 LKR | 0.1872 DOP = | 1 LKR | 2024-02-02 |
| 1 DOP = | 5.3629 LKR | 0.1865 DOP = | 1 LKR | 2024-02-01 |
| 1 DOP = | 5.3812 LKR | 0.1858 DOP = | 1 LKR | 2024-01-31 |
| 1 DOP = | 5.399 LKR | 0.1852 DOP = | 1 LKR | 2024-01-30 |
| 1 DOP = | 5.3959 LKR | 0.1853 DOP = | 1 LKR | 2024-01-29 |
| 1 DOP = | 5.3959 LKR | 0.1853 DOP = | 1 LKR | 2024-01-28 |
| 1 DOP = | 5.3959 LKR | 0.1853 DOP = | 1 LKR | 2024-01-27 |
| 1 DOP = | 5.4425 LKR | 0.1837 DOP = | 1 LKR | 2024-01-26 |
| 1 DOP = | 5.4367 LKR | 0.1839 DOP = | 1 LKR | 2024-01-25 |
| 1 DOP = | 5.4309 LKR | 0.1841 DOP = | 1 LKR | 2024-01-24 |
| 1 DOP = | 5.447 LKR | 0.1836 DOP = | 1 LKR | 2024-01-23 |
| 1 DOP = | 5.4525 LKR | 0.1834 DOP = | 1 LKR | 2024-01-22 |
| 1 DOP = | 5.4525 LKR | 0.1834 DOP = | 1 LKR | 2024-01-21 |
| 1 DOP = | 5.4557 LKR | 0.1833 DOP = | 1 LKR | 2024-01-20 |
| 1 DOP = | 5.459 LKR | 0.1832 DOP = | 1 LKR | 2024-01-19 |
| 1 DOP = | 5.473 LKR | 0.1827 DOP = | 1 LKR | 2024-01-18 |
| 1 DOP = | 5.4855 LKR | 0.1823 DOP = | 1 LKR | 2024-01-17 |
| 1 DOP = | 5.499 LKR | 0.1819 DOP = | 1 LKR | 2024-01-16 |
| 1 DOP = | 5.4993 LKR | 0.1818 DOP = | 1 LKR | 2024-01-15 |
| 1 DOP = | 5.4994 LKR | 0.1818 DOP = | 1 LKR | 2024-01-14 |
| 1 DOP = | 5.4994 LKR | 0.1818 DOP = | 1 LKR | 2024-01-13 |
| 1 DOP = | 5.5053 LKR | 0.1816 DOP = | 1 LKR | 2024-01-12 |
| 1 DOP = | 5.5141 LKR | 0.1814 DOP = | 1 LKR | 2024-01-11 |
| 1 DOP = | 5.5052 LKR | 0.1816 DOP = | 1 LKR | 2024-01-10 |
| 1 DOP = | 5.5198 LKR | 0.1812 DOP = | 1 LKR | 2024-01-09 |
| 1 DOP = | 5.5646 LKR | 0.1797 DOP = | 1 LKR | 2024-01-08 |
| 1 DOP = | 5.5595 LKR | 0.1799 DOP = | 1 LKR | 2024-01-07 |
| 1 DOP = | 5.5237 LKR | 0.181 DOP = | 1 LKR | 2024-01-06 |
| 1 DOP = | 5.5576 LKR | 0.1799 DOP = | 1 LKR | 2024-01-05 |
| 1 DOP = | 5.5661 LKR | 0.1797 DOP = | 1 LKR | 2024-01-04 |
| 1 DOP = | 5.5428 LKR | 0.1804 DOP = | 1 LKR | 2024-01-03 |
| 1 DOP = | 5.5847 LKR | 0.1791 DOP = | 1 LKR | 2024-01-02 |
| 1 DOP = | 5.5817 LKR | 0.1792 DOP = | 1 LKR | 2024-01-01 |
| 1 DOP = | 5.5847 LKR | 0.1791 DOP = | 1 LKR | 2023-12-31 |
| 1 DOP = | 5.5848 LKR | 0.1791 DOP = | 1 LKR | 2023-12-30 |
| 1 DOP = | 5.6078 LKR | 0.1783 DOP = | 1 LKR | 2023-12-29 |
| 1 DOP = | 5.6025 LKR | 0.1785 DOP = | 1 LKR | 2023-12-28 |
| 1 DOP = | 5.6563 LKR | 0.1768 DOP = | 1 LKR | 2023-12-27 |
| 1 DOP = | 5.6511 LKR | 0.177 DOP = | 1 LKR | 2023-12-26 |
| 1 DOP = | 5.6511 LKR | 0.177 DOP = | 1 LKR | 2023-12-25 |
| 1 DOP = | 5.6511 LKR | 0.177 DOP = | 1 LKR | 2023-12-24 |
| 1 DOP = | 5.6499 LKR | 0.177 DOP = | 1 LKR | 2023-12-23 |
| 1 DOP = | 5.6508 LKR | 0.177 DOP = | 1 LKR | 2023-12-22 |
| 1 DOP = | 5.6875 LKR | 0.1758 DOP = | 1 LKR | 2023-12-21 |
| 1 DOP = | 5.705 LKR | 0.1753 DOP = | 1 LKR | 2023-12-20 |
| 1 DOP = | 5.7098 LKR | 0.1751 DOP = | 1 LKR | 2023-12-19 |
| 1 DOP = | 5.7162 LKR | 0.1749 DOP = | 1 LKR | 2023-12-18 |
| 1 DOP = | 5.7162 LKR | 0.1749 DOP = | 1 LKR | 2023-12-17 |
| 1 DOP = | 5.7476 LKR | 0.174 DOP = | 1 LKR | 2023-12-16 |
| 1 DOP = | 5.7159 LKR | 0.1749 DOP = | 1 LKR | 2023-12-15 |
| 1 DOP = | 5.737 LKR | 0.1743 DOP = | 1 LKR | 2023-12-14 |
| 1 DOP = | 5.7399 LKR | 0.1742 DOP = | 1 LKR | 2023-12-13 |
| 1 DOP = | 5.7404 LKR | 0.1742 DOP = | 1 LKR | 2023-12-12 |
| 1 DOP = | 5.7453 LKR | 0.1741 DOP = | 1 LKR | 2023-12-11 |
| 1 DOP = | 5.7453 LKR | 0.1741 DOP = | 1 LKR | 2023-12-10 |
| 1 DOP = | 5.7453 LKR | 0.1741 DOP = | 1 LKR | 2023-12-09 |
| 1 DOP = | 5.7426 LKR | 0.1741 DOP = | 1 LKR | 2023-12-08 |
| 1 DOP = | 5.7526 LKR | 0.1738 DOP = | 1 LKR | 2023-12-07 |
| 1 DOP = | 5.7686 LKR | 0.1734 DOP = | 1 LKR | 2023-12-06 |
| 1 DOP = | 5.7608 LKR | 0.1736 DOP = | 1 LKR | 2023-12-05 |
| 1 DOP = | 5.7642 LKR | 0.1735 DOP = | 1 LKR | 2023-12-04 |
| 1 DOP = | 5.7643 LKR | 0.1735 DOP = | 1 LKR | 2023-12-03 |
| 1 DOP = | 5.7761 LKR | 0.1731 DOP = | 1 LKR | 2023-12-02 |
| 1 DOP = | 5.7656 LKR | 0.1734 DOP = | 1 LKR | 2023-12-01 |
| 1 DOP = | 5.7916 LKR | 0.1727 DOP = | 1 LKR | 2023-11-30 |
| 1 DOP = | 5.8038 LKR | 0.1723 DOP = | 1 LKR | 2023-11-29 |
| 1 DOP = | 5.7959 LKR | 0.1725 DOP = | 1 LKR | 2023-11-28 |
| 1 DOP = | 5.776 LKR | 0.1731 DOP = | 1 LKR | 2023-11-27 |
| 1 DOP = | 5.7763 LKR | 0.1731 DOP = | 1 LKR | 2023-11-26 |
| 1 DOP = | 5.7612 LKR | 0.1736 DOP = | 1 LKR | 2023-11-25 |
| 1 DOP = | 5.7791 LKR | 0.173 DOP = | 1 LKR | 2023-11-24 |
| 1 DOP = | 5.7817 LKR | 0.173 DOP = | 1 LKR | 2023-11-23 |
| 1 DOP = | 5.7921 LKR | 0.1726 DOP = | 1 LKR | 2023-11-22 |
| 1 DOP = | 5.7714 LKR | 0.1733 DOP = | 1 LKR | 2023-11-21 |
| 1 DOP = | 5.776 LKR | 0.1731 DOP = | 1 LKR | 2023-11-20 |
| 1 DOP = | 5.776 LKR | 0.1731 DOP = | 1 LKR | 2023-11-19 |
| 1 DOP = | 5.776 LKR | 0.1731 DOP = | 1 LKR | 2023-11-18 |
| 1 DOP = | 5.7728 LKR | 0.1732 DOP = | 1 LKR | 2023-11-17 |
| 1 DOP = | 5.7924 LKR | 0.1726 DOP = | 1 LKR | 2023-11-16 |
| 1 DOP = | 5.772 LKR | 0.1733 DOP = | 1 LKR | 2023-11-15 |
| 1 DOP = | 5.751 LKR | 0.1739 DOP = | 1 LKR | 2023-11-14 |
| 1 DOP = | 5.76 LKR | 0.1736 DOP = | 1 LKR | 2023-11-13 |
| 1 DOP = | 5.76 LKR | 0.1736 DOP = | 1 LKR | 2023-11-12 |
| 1 DOP = | 5.7383 LKR | 0.1743 DOP = | 1 LKR | 2023-11-11 |
| 1 DOP = | 5.7687 LKR | 0.1733 DOP = | 1 LKR | 2023-11-10 |
| 1 DOP = | 5.7819 LKR | 0.173 DOP = | 1 LKR | 2023-11-09 |
| 1 DOP = | 5.758 LKR | 0.1737 DOP = | 1 LKR | 2023-11-08 |
| 1 DOP = | 5.7814 LKR | 0.173 DOP = | 1 LKR | 2023-11-07 |
| 1 DOP = | 5.796 LKR | 0.1725 DOP = | 1 LKR | 2023-11-06 |
| 1 DOP = | 5.7958 LKR | 0.1725 DOP = | 1 LKR | 2023-11-05 |
| 1 DOP = | 5.7958 LKR | 0.1725 DOP = | 1 LKR | 2023-11-04 |
| 1 DOP = | 5.7948 LKR | 0.1726 DOP = | 1 LKR | 2023-11-03 |
| 1 DOP = | 5.7812 LKR | 0.173 DOP = | 1 LKR | 2023-11-02 |
| 1 DOP = | 5.7624 LKR | 0.1735 DOP = | 1 LKR | 2023-11-01 |
| 1 DOP = | 5.7609 LKR | 0.1736 DOP = | 1 LKR | 2023-10-31 |
| 1 DOP = | 5.7546 LKR | 0.1738 DOP = | 1 LKR | 2023-10-30 |
| 1 DOP = | 5.7548 LKR | 0.1738 DOP = | 1 LKR | 2023-10-29 |
| 1 DOP = | 5.7384 LKR | 0.1743 DOP = | 1 LKR | 2023-10-28 |
| 1 DOP = | 5.7515 LKR | 0.1739 DOP = | 1 LKR | 2023-10-27 |
| 1 DOP = | 5.7481 LKR | 0.174 DOP = | 1 LKR | 2023-10-26 |
| 1 DOP = | 5.7573 LKR | 0.1737 DOP = | 1 LKR | 2023-10-25 |
| 1 DOP = | 5.7265 LKR | 0.1746 DOP = | 1 LKR | 2023-10-24 |
| 1 DOP = | 5.7236 LKR | 0.1747 DOP = | 1 LKR | 2023-10-23 |
| 1 DOP = | 5.7236 LKR | 0.1747 DOP = | 1 LKR | 2023-10-22 |
| 1 DOP = | 5.7194 LKR | 0.1748 DOP = | 1 LKR | 2023-10-21 |
| 1 DOP = | 5.7286 LKR | 0.1746 DOP = | 1 LKR | 2023-10-20 |
| 1 DOP = | 5.7241 LKR | 0.1747 DOP = | 1 LKR | 2023-10-19 |
| 1 DOP = | 5.7162 LKR | 0.1749 DOP = | 1 LKR | 2023-10-18 |
| 1 DOP = | 5.7055 LKR | 0.1753 DOP = | 1 LKR | 2023-10-17 |
| 1 DOP = | 5.7009 LKR | 0.1754 DOP = | 1 LKR | 2023-10-16 |
| 1 DOP = | 5.7009 LKR | 0.1754 DOP = | 1 LKR | 2023-10-15 |
| 1 DOP = | 5.7009 LKR | 0.1754 DOP = | 1 LKR | 2023-10-14 |
| 1 DOP = | 5.6996 LKR | 0.1755 DOP = | 1 LKR | 2023-10-13 |
| 1 DOP = | 5.7151 LKR | 0.175 DOP = | 1 LKR | 2023-10-12 |
| 1 DOP = | 5.7012 LKR | 0.1754 DOP = | 1 LKR | 2023-10-11 |
| 1 DOP = | 5.7007 LKR | 0.1754 DOP = | 1 LKR | 2023-10-10 |
| 1 DOP = | 5.7053 LKR | 0.1753 DOP = | 1 LKR | 2023-10-09 |
| 1 DOP = | 5.7055 LKR | 0.1753 DOP = | 1 LKR | 2023-10-08 |
| 1 DOP = | 5.7055 LKR | 0.1753 DOP = | 1 LKR | 2023-10-07 |
| 1 DOP = | 5.7047 LKR | 0.1753 DOP = | 1 LKR | 2023-10-06 |
| 1 DOP = | 5.7205 LKR | 0.1748 DOP = | 1 LKR | 2023-10-05 |
| 1 DOP = | 5.7032 LKR | 0.1753 DOP = | 1 LKR | 2023-10-04 |
| 1 DOP = | 5.7034 LKR | 0.1753 DOP = | 1 LKR | 2023-10-03 |
| 1 DOP = | 5.7116 LKR | 0.1751 DOP = | 1 LKR | 2023-10-02 |
| 1 DOP = | 5.7116 LKR | 0.1751 DOP = | 1 LKR | 2023-10-01 |
| 1 DOP = | 5.7206 LKR | 0.1748 DOP = | 1 LKR | 2023-09-30 |
| 1 DOP = | 5.7126 LKR | 0.1751 DOP = | 1 LKR | 2023-09-29 |
| 1 DOP = | 5.7108 LKR | 0.1751 DOP = | 1 LKR | 2023-09-28 |
| 1 DOP = | 5.7136 LKR | 0.175 DOP = | 1 LKR | 2023-09-27 |
| 1 DOP = | 5.7362 LKR | 0.1743 DOP = | 1 LKR | 2023-09-26 |
| 1 DOP = | 5.7135 LKR | 0.175 DOP = | 1 LKR | 2023-09-25 |
| 1 DOP = | 5.7136 LKR | 0.175 DOP = | 1 LKR | 2023-09-24 |
| 1 DOP = | 5.6935 LKR | 0.1756 DOP = | 1 LKR | 2023-09-23 |
| 1 DOP = | 5.7367 LKR | 0.1743 DOP = | 1 LKR | 2023-09-22 |
| 1 DOP = | 5.7322 LKR | 0.1745 DOP = | 1 LKR | 2023-09-21 |
| 1 DOP = | 5.7074 LKR | 0.1752 DOP = | 1 LKR | 2023-09-20 |
| 1 DOP = | 5.7032 LKR | 0.1753 DOP = | 1 LKR | 2023-09-19 |
| 1 DOP = | 5.6936 LKR | 0.1756 DOP = | 1 LKR | 2023-09-18 |
| 1 DOP = | 5.6935 LKR | 0.1756 DOP = | 1 LKR | 2023-09-17 |
| 1 DOP = | 5.6904 LKR | 0.1757 DOP = | 1 LKR | 2023-09-16 |
| 1 DOP = | 5.6988 LKR | 0.1755 DOP = | 1 LKR | 2023-09-15 |
| 1 DOP = | 5.6983 LKR | 0.1755 DOP = | 1 LKR | 2023-09-14 |
| 1 DOP = | 5.6938 LKR | 0.1756 DOP = | 1 LKR | 2023-09-13 |
| 1 DOP = | 5.6867 LKR | 0.1758 DOP = | 1 LKR | 2023-09-12 |
| 1 DOP = | 5.6758 LKR | 0.1762 DOP = | 1 LKR | 2023-09-11 |
| 1 DOP = | 5.6805 LKR | 0.176 DOP = | 1 LKR | 2023-09-10 |
| 1 DOP = | 5.6863 LKR | 0.1759 DOP = | 1 LKR | 2023-09-09 |
| 1 DOP = | 5.6873 LKR | 0.1758 DOP = | 1 LKR | 2023-09-08 |
| 1 DOP = | 5.6956 LKR | 0.1756 DOP = | 1 LKR | 2023-09-07 |
| 1 DOP = | 5.6906 LKR | 0.1757 DOP = | 1 LKR | 2023-09-06 |
| 1 DOP = | 5.6202 LKR | 0.1779 DOP = | 1 LKR | 2023-09-05 |
| 1 DOP = | 5.6373 LKR | 0.1774 DOP = | 1 LKR | 2023-09-04 |
| 1 DOP = | 5.6373 LKR | 0.1774 DOP = | 1 LKR | 2023-09-03 |
| 1 DOP = | 5.6626 LKR | 0.1766 DOP = | 1 LKR | 2023-09-02 |
| 1 DOP = | 5.6506 LKR | 0.177 DOP = | 1 LKR | 2023-09-01 |
| 1 DOP = | 5.664 LKR | 0.1766 DOP = | 1 LKR | 2023-08-31 |
| 1 DOP = | 5.6645 LKR | 0.1765 DOP = | 1 LKR | 2023-08-30 |
| 1 DOP = | 5.7028 LKR | 0.1754 DOP = | 1 LKR | 2023-08-29 |
| 1 DOP = | 5.7038 LKR | 0.1753 DOP = | 1 LKR | 2023-08-28 |
| 1 DOP = | 5.7034 LKR | 0.1753 DOP = | 1 LKR | 2023-08-27 |
| 1 DOP = | 5.7034 LKR | 0.1753 DOP = | 1 LKR | 2023-08-26 |
| 1 DOP = | 5.7221 LKR | 0.1748 DOP = | 1 LKR | 2023-08-25 |
| 1 DOP = | 5.6825 LKR | 0.176 DOP = | 1 LKR | 2023-08-24 |
| 1 DOP = | 5.7075 LKR | 0.1752 DOP = | 1 LKR | 2023-08-23 |
| 1 DOP = | 5.728 LKR | 0.1746 DOP = | 1 LKR | 2023-08-22 |
| 1 DOP = | 5.6912 LKR | 0.1757 DOP = | 1 LKR | 2023-08-21 |
| 1 DOP = | 5.6912 LKR | 0.1757 DOP = | 1 LKR | 2023-08-20 |
| 1 DOP = | 5.7029 LKR | 0.1753 DOP = | 1 LKR | 2023-08-19 |
| 1 DOP = | 5.7029 LKR | 0.1753 DOP = | 1 LKR | 2023-08-18 |
| 1 DOP = | 5.6664 LKR | 0.1765 DOP = | 1 LKR | 2023-08-17 |
| 1 DOP = | 5.6687 LKR | 0.1764 DOP = | 1 LKR | 2023-08-16 |
| 1 DOP = | 5.6612 LKR | 0.1766 DOP = | 1 LKR | 2023-08-15 |
| 1 DOP = | 5.6567 LKR | 0.1768 DOP = | 1 LKR | 2023-08-14 |
| 1 DOP = | 5.6565 LKR | 0.1768 DOP = | 1 LKR | 2023-08-13 |
| 1 DOP = | 5.672 LKR | 0.1763 DOP = | 1 LKR | 2023-08-12 |
| 1 DOP = | 5.6359 LKR | 0.1774 DOP = | 1 LKR | 2023-08-11 |
| 1 DOP = | 5.633 LKR | 0.1775 DOP = | 1 LKR | 2023-08-10 |
| 1 DOP = | 5.6776 LKR | 0.1761 DOP = | 1 LKR | 2023-08-09 |
| 1 DOP = | 5.7605 LKR | 0.1736 DOP = | 1 LKR | 2023-08-08 |
| 1 DOP = | 5.6851 LKR | 0.1759 DOP = | 1 LKR | 2023-08-07 |
| 1 DOP = | 5.6849 LKR | 0.1759 DOP = | 1 LKR | 2023-08-06 |
| 1 DOP = | 5.641 LKR | 0.1773 DOP = | 1 LKR | 2023-08-05 |
| 1 DOP = | 5.6658 LKR | 0.1765 DOP = | 1 LKR | 2023-08-04 |
| 1 DOP = | 5.5981 LKR | 0.1786 DOP = | 1 LKR | 2023-08-03 |
| 1 DOP = | 5.6767 LKR | 0.1762 DOP = | 1 LKR | 2023-08-02 |
| 1 DOP = | 5.7096 LKR | 0.1751 DOP = | 1 LKR | 2023-08-01 |
| 1 DOP = | 5.889 LKR | 0.1698 DOP = | 1 LKR | 2023-07-31 |
| 1 DOP = | 5.8804 LKR | 0.1701 DOP = | 1 LKR | 2023-07-30 |
| 1 DOP = | 5.8804 LKR | 0.1701 DOP = | 1 LKR | 2023-07-29 |
| 1 DOP = | 5.9634 LKR | 0.1677 DOP = | 1 LKR | 2023-07-28 |
| 1 DOP = | 5.9031 LKR | 0.1694 DOP = | 1 LKR | 2023-07-27 |
| 1 DOP = | 5.9254 LKR | 0.1688 DOP = | 1 LKR | 2023-07-26 |
| 1 DOP = | 5.8945 LKR | 0.1697 DOP = | 1 LKR | 2023-07-25 |
| 1 DOP = | 5.8762 LKR | 0.1702 DOP = | 1 LKR | 2023-07-24 |
| 1 DOP = | 5.8499 LKR | 0.1709 DOP = | 1 LKR | 2023-07-23 |
| 1 DOP = | 5.8499 LKR | 0.1709 DOP = | 1 LKR | 2023-07-22 |
| 1 DOP = | 5.8125 LKR | 0.172 DOP = | 1 LKR | 2023-07-21 |
| 1 DOP = | 5.8098 LKR | 0.1721 DOP = | 1 LKR | 2023-07-20 |
| 1 DOP = | 5.7736 LKR | 0.1732 DOP = | 1 LKR | 2023-07-19 |
| 1 DOP = | 5.7604 LKR | 0.1736 DOP = | 1 LKR | 2023-07-18 |
| 1 DOP = | 5.7275 LKR | 0.1746 DOP = | 1 LKR | 2023-07-17 |
| 1 DOP = | 5.7275 LKR | 0.1746 DOP = | 1 LKR | 2023-07-16 |
| 1 DOP = | 5.7142 LKR | 0.175 DOP = | 1 LKR | 2023-07-15 |
| 1 DOP = | 5.688 LKR | 0.1758 DOP = | 1 LKR | 2023-07-14 |
| 1 DOP = | 5.66 LKR | 0.1767 DOP = | 1 LKR | 2023-07-13 |
| 1 DOP = | 5.6148 LKR | 0.1781 DOP = | 1 LKR | 2023-07-12 |
| 1 DOP = | 5.6321 LKR | 0.1776 DOP = | 1 LKR | 2023-07-11 |
| 1 DOP = | 5.5963 LKR | 0.1787 DOP = | 1 LKR | 2023-07-10 |
| 1 DOP = | 5.5962 LKR | 0.1787 DOP = | 1 LKR | 2023-07-09 |
| 1 DOP = | 5.5962 LKR | 0.1787 DOP = | 1 LKR | 2023-07-08 |
| 1 DOP = | 5.5838 LKR | 0.1791 DOP = | 1 LKR | 2023-07-07 |
| 1 DOP = | 5.5511 LKR | 0.1801 DOP = | 1 LKR | 2023-07-06 |
| 1 DOP = | 5.5468 LKR | 0.1803 DOP = | 1 LKR | 2023-07-05 |
| 1 DOP = | 5.6017 LKR | 0.1785 DOP = | 1 LKR | 2023-07-04 |
| 1 DOP = | 5.5634 LKR | 0.1797 DOP = | 1 LKR | 2023-07-03 |
| 1 DOP = | 5.5652 LKR | 0.1797 DOP = | 1 LKR | 2023-07-02 |
| 1 DOP = | 5.5652 LKR | 0.1797 DOP = | 1 LKR | 2023-07-01 |
| 1 DOP = | 5.5591 LKR | 0.1799 DOP = | 1 LKR | 2023-06-30 |
| 1 DOP = | 5.5676 LKR | 0.1796 DOP = | 1 LKR | 2023-06-29 |
| 1 DOP = | 5.6022 LKR | 0.1785 DOP = | 1 LKR | 2023-06-28 |
| 1 DOP = | 5.6253 LKR | 0.1778 DOP = | 1 LKR | 2023-06-27 |
| 1 DOP = | 5.5918 LKR | 0.1788 DOP = | 1 LKR | 2023-06-26 |
| 1 DOP = | 5.5885 LKR | 0.1789 DOP = | 1 LKR | 2023-06-25 |
| 1 DOP = | 5.6029 LKR | 0.1785 DOP = | 1 LKR | 2023-06-23 |
| 1 DOP = | 5.6033 LKR | 0.1785 DOP = | 1 LKR | 2023-06-22 |
| 1 DOP = | 5.6028 LKR | 0.1785 DOP = | 1 LKR | 2023-06-21 |
| 1 DOP = | 5.5892 LKR | 0.1789 DOP = | 1 LKR | 2023-06-20 |
| 1 DOP = | 5.6434 LKR | 0.1772 DOP = | 1 LKR | 2023-06-19 |
| 1 DOP = | 5.646 LKR | 0.1771 DOP = | 1 LKR | 2023-06-18 |
| 1 DOP = | 5.6517 LKR | 0.1769 DOP = | 1 LKR | 2023-06-17 |
| 1 DOP = | 5.5956 LKR | 0.1787 DOP = | 1 LKR | 2023-06-16 |
| 1 DOP = | 5.8396 LKR | 0.1712 DOP = | 1 LKR | 2023-06-15 |
| 1 DOP = | 5.62 LKR | 0.1779 DOP = | 1 LKR | 2023-06-14 |
| 1 DOP = | 5.4897 LKR | 0.1822 DOP = | 1 LKR | 2023-06-13 |
| 1 DOP = | 5.4138 LKR | 0.1847 DOP = | 1 LKR | 2023-06-12 |
| 1 DOP = | 5.4138 LKR | 0.1847 DOP = | 1 LKR | 2023-06-11 |
| 1 DOP = | 5.4138 LKR | 0.1847 DOP = | 1 LKR | 2023-06-10 |
| 1 DOP = | 5.3899 LKR | 0.1855 DOP = | 1 LKR | 2023-06-09 |
| 1 DOP = | 5.3287 LKR | 0.1877 DOP = | 1 LKR | 2023-06-08 |
| 1 DOP = | 5.3419 LKR | 0.1872 DOP = | 1 LKR | 2023-06-07 |
| 1 DOP = | 5.3039 LKR | 0.1885 DOP = | 1 LKR | 2023-06-06 |
| 1 DOP = | 5.3091 LKR | 0.1884 DOP = | 1 LKR | 2023-06-05 |
| 1 DOP = | 5.3092 LKR | 0.1884 DOP = | 1 LKR | 2023-06-04 |
| 1 DOP = | 5.3276 LKR | 0.1877 DOP = | 1 LKR | 2023-06-03 |
| 1 DOP = | 5.3985 LKR | 0.1852 DOP = | 1 LKR | 2023-06-02 |
| 1 DOP = | 5.2843 LKR | 0.1892 DOP = | 1 LKR | 2023-06-01 |
| 1 DOP = | 5.3748 LKR | 0.1861 DOP = | 1 LKR | 2023-05-31 |
| 1 DOP = | 5.4289 LKR | 0.1842 DOP = | 1 LKR | 2023-05-30 |
| 1 DOP = | 5.4381 LKR | 0.1839 DOP = | 1 LKR | 2023-05-29 |
| 1 DOP = | 5.4531 LKR | 0.1834 DOP = | 1 LKR | 2023-05-28 |
| 1 DOP = | 5.4531 LKR | 0.1834 DOP = | 1 LKR | 2023-05-27 |
| 1 DOP = | 5.5418 LKR | 0.1804 DOP = | 1 LKR | 2023-05-26 |
| 1 DOP = | 5.5659 LKR | 0.1797 DOP = | 1 LKR | 2023-05-25 |
| 1 DOP = | 5.5924 LKR | 0.1788 DOP = | 1 LKR | 2023-05-24 |
| 1 DOP = | 5.6119 LKR | 0.1782 DOP = | 1 LKR | 2023-05-23 |
| 1 DOP = | 5.6238 LKR | 0.1778 DOP = | 1 LKR | 2023-05-22 |
| 1 DOP = | 5.6238 LKR | 0.1778 DOP = | 1 LKR | 2023-05-21 |
| 1 DOP = | 5.6335 LKR | 0.1775 DOP = | 1 LKR | 2023-05-20 |
| 1 DOP = | 5.6492 LKR | 0.177 DOP = | 1 LKR | 2023-05-19 |
| 1 DOP = | 5.5951 LKR | 0.1787 DOP = | 1 LKR | 2023-05-18 |
| 1 DOP = | 5.688 LKR | 0.1758 DOP = | 1 LKR | 2023-05-17 |
| 1 DOP = | 5.7501 LKR | 0.1739 DOP = | 1 LKR | 2023-05-16 |
| 1 DOP = | 5.7433 LKR | 0.1741 DOP = | 1 LKR | 2023-05-15 |
| 1 DOP = | 5.7433 LKR | 0.1741 DOP = | 1 LKR | 2023-05-14 |
| 1 DOP = | 5.7624 LKR | 0.1735 DOP = | 1 LKR | 2023-05-13 |
| 1 DOP = | 5.7235 LKR | 0.1747 DOP = | 1 LKR | 2023-05-12 |
| 1 DOP = | 5.811 LKR | 0.1721 DOP = | 1 LKR | 2023-05-11 |
| 1 DOP = | 5.8352 LKR | 0.1714 DOP = | 1 LKR | 2023-05-10 |
| 1 DOP = | 5.8649 LKR | 0.1705 DOP = | 1 LKR | 2023-05-09 |
| 1 DOP = | 5.8806 LKR | 0.1701 DOP = | 1 LKR | 2023-05-08 |
| 1 DOP = | 5.8805 LKR | 0.1701 DOP = | 1 LKR | 2023-05-07 |
| 1 DOP = | 5.8805 LKR | 0.1701 DOP = | 1 LKR | 2023-05-06 |
| 1 DOP = | 5.8722 LKR | 0.1703 DOP = | 1 LKR | 2023-05-05 |
| 1 DOP = | 5.8823 LKR | 0.17 DOP = | 1 LKR | 2023-05-04 |
| 1 DOP = | 5.8146 LKR | 0.172 DOP = | 1 LKR | 2023-05-03 |
| 1 DOP = | 5.8718 LKR | 0.1703 DOP = | 1 LKR | 2023-05-02 |
| 1 DOP = | 5.86 LKR | 0.1706 DOP = | 1 LKR | 2023-05-01 |
| 1 DOP = | 5.86 LKR | 0.1706 DOP = | 1 LKR | 2023-04-30 |
| 1 DOP = | 5.8843 LKR | 0.1699 DOP = | 1 LKR | 2023-04-29 |
| 1 DOP = | 5.903 LKR | 0.1694 DOP = | 1 LKR | 2023-04-28 |
| 1 DOP = | 5.9119 LKR | 0.1692 DOP = | 1 LKR | 2023-04-27 |
| 1 DOP = | 5.9635 LKR | 0.1677 DOP = | 1 LKR | 2023-04-26 |
| 1 DOP = | 5.9131 LKR | 0.1691 DOP = | 1 LKR | 2023-04-25 |
| 1 DOP = | 5.9134 LKR | 0.1691 DOP = | 1 LKR | 2023-04-24 |