Last Year History for DOP/KZT
| DOP | KZT | DOP | KZT | Date |
|---|---|---|---|---|
| 1 DOP = | 7.5669 KZT | 0.1322 DOP = | 1 KZT | 2024-04-19 |
| 1 DOP = | 7.5966 KZT | 0.1316 DOP = | 1 KZT | 2024-04-18 |
| 1 DOP = | 7.5972 KZT | 0.1316 DOP = | 1 KZT | 2024-04-17 |
| 1 DOP = | 7.5787 KZT | 0.1319 DOP = | 1 KZT | 2024-04-16 |
| 1 DOP = | 7.5914 KZT | 0.1317 DOP = | 1 KZT | 2024-04-15 |
| 1 DOP = | 7.5914 KZT | 0.1317 DOP = | 1 KZT | 2024-04-14 |
| 1 DOP = | 7.5539 KZT | 0.1324 DOP = | 1 KZT | 2024-04-13 |
| 1 DOP = | 7.5653 KZT | 0.1322 DOP = | 1 KZT | 2024-04-12 |
| 1 DOP = | 7.58 KZT | 0.1319 DOP = | 1 KZT | 2024-04-11 |
| 1 DOP = | 7.5505 KZT | 0.1324 DOP = | 1 KZT | 2024-04-10 |
| 1 DOP = | 7.5296 KZT | 0.1328 DOP = | 1 KZT | 2024-04-09 |
| 1 DOP = | 7.5429 KZT | 0.1326 DOP = | 1 KZT | 2024-04-08 |
| 1 DOP = | 7.5429 KZT | 0.1326 DOP = | 1 KZT | 2024-04-07 |
| 1 DOP = | 7.5429 KZT | 0.1326 DOP = | 1 KZT | 2024-04-06 |
| 1 DOP = | 7.5454 KZT | 0.1325 DOP = | 1 KZT | 2024-04-05 |
| 1 DOP = | 7.5843 KZT | 0.1319 DOP = | 1 KZT | 2024-04-04 |
| 1 DOP = | 7.5593 KZT | 0.1323 DOP = | 1 KZT | 2024-04-03 |
| 1 DOP = | 7.5381 KZT | 0.1327 DOP = | 1 KZT | 2024-04-02 |
| 1 DOP = | 7.5492 KZT | 0.1325 DOP = | 1 KZT | 2024-04-01 |
| 1 DOP = | 7.5493 KZT | 0.1325 DOP = | 1 KZT | 2024-03-31 |
| 1 DOP = | 7.5493 KZT | 0.1325 DOP = | 1 KZT | 2024-03-30 |
| 1 DOP = | 7.5724 KZT | 0.1321 DOP = | 1 KZT | 2024-03-29 |
| 1 DOP = | 7.6023 KZT | 0.1315 DOP = | 1 KZT | 2024-03-28 |
| 1 DOP = | 7.6145 KZT | 0.1313 DOP = | 1 KZT | 2024-03-27 |
| 1 DOP = | 7.6232 KZT | 0.1312 DOP = | 1 KZT | 2024-03-26 |
| 1 DOP = | 7.6241 KZT | 0.1312 DOP = | 1 KZT | 2024-03-25 |
| 1 DOP = | 7.6245 KZT | 0.1312 DOP = | 1 KZT | 2024-03-24 |
| 1 DOP = | 7.6245 KZT | 0.1312 DOP = | 1 KZT | 2024-03-23 |
| 1 DOP = | 7.6168 KZT | 0.1313 DOP = | 1 KZT | 2024-03-22 |
| 1 DOP = | 7.6256 KZT | 0.1311 DOP = | 1 KZT | 2024-03-21 |
| 1 DOP = | 7.6179 KZT | 0.1313 DOP = | 1 KZT | 2024-03-20 |
| 1 DOP = | 7.6092 KZT | 0.1314 DOP = | 1 KZT | 2024-03-19 |
| 1 DOP = | 7.6022 KZT | 0.1315 DOP = | 1 KZT | 2024-03-18 |
| 1 DOP = | 7.6022 KZT | 0.1315 DOP = | 1 KZT | 2024-03-17 |
| 1 DOP = | 7.6022 KZT | 0.1315 DOP = | 1 KZT | 2024-03-16 |
| 1 DOP = | 7.579 KZT | 0.1319 DOP = | 1 KZT | 2024-03-15 |
| 1 DOP = | 7.6264 KZT | 0.1311 DOP = | 1 KZT | 2024-03-14 |
| 1 DOP = | 7.5933 KZT | 0.1317 DOP = | 1 KZT | 2024-03-13 |
| 1 DOP = | 7.6319 KZT | 0.131 DOP = | 1 KZT | 2024-03-12 |
| 1 DOP = | 7.5822 KZT | 0.1319 DOP = | 1 KZT | 2024-03-11 |
| 1 DOP = | 7.5824 KZT | 0.1319 DOP = | 1 KZT | 2024-03-10 |
| 1 DOP = | 7.5824 KZT | 0.1319 DOP = | 1 KZT | 2024-03-09 |
| 1 DOP = | 7.5858 KZT | 0.1318 DOP = | 1 KZT | 2024-03-08 |
| 1 DOP = | 7.62 KZT | 0.1312 DOP = | 1 KZT | 2024-03-07 |
| 1 DOP = | 7.6202 KZT | 0.1312 DOP = | 1 KZT | 2024-03-06 |
| 1 DOP = | 7.6856 KZT | 0.1301 DOP = | 1 KZT | 2024-03-05 |
| 1 DOP = | 7.7025 KZT | 0.1298 DOP = | 1 KZT | 2024-03-04 |
| 1 DOP = | 7.7025 KZT | 0.1298 DOP = | 1 KZT | 2024-03-03 |
| 1 DOP = | 7.7025 KZT | 0.1298 DOP = | 1 KZT | 2024-03-02 |
| 1 DOP = | 7.6884 KZT | 0.1301 DOP = | 1 KZT | 2024-03-01 |
| 1 DOP = | 7.6755 KZT | 0.1303 DOP = | 1 KZT | 2024-02-29 |
| 1 DOP = | 7.6624 KZT | 0.1305 DOP = | 1 KZT | 2024-02-28 |
| 1 DOP = | 7.6214 KZT | 0.1312 DOP = | 1 KZT | 2024-02-27 |
| 1 DOP = | 7.6754 KZT | 0.1303 DOP = | 1 KZT | 2024-02-26 |
| 1 DOP = | 7.6754 KZT | 0.1303 DOP = | 1 KZT | 2024-02-25 |
| 1 DOP = | 7.6754 KZT | 0.1303 DOP = | 1 KZT | 2024-02-24 |
| 1 DOP = | 7.6941 KZT | 0.13 DOP = | 1 KZT | 2024-02-23 |
| 1 DOP = | 7.6976 KZT | 0.1299 DOP = | 1 KZT | 2024-02-22 |
| 1 DOP = | 7.733 KZT | 0.1293 DOP = | 1 KZT | 2024-02-21 |
| 1 DOP = | 7.6965 KZT | 0.1299 DOP = | 1 KZT | 2024-02-20 |
| 1 DOP = | 7.6737 KZT | 0.1303 DOP = | 1 KZT | 2024-02-19 |
| 1 DOP = | 7.6737 KZT | 0.1303 DOP = | 1 KZT | 2024-02-18 |
| 1 DOP = | 7.6794 KZT | 0.1302 DOP = | 1 KZT | 2024-02-17 |
| 1 DOP = | 7.6731 KZT | 0.1303 DOP = | 1 KZT | 2024-02-16 |
| 1 DOP = | 7.6702 KZT | 0.1304 DOP = | 1 KZT | 2024-02-15 |
| 1 DOP = | 7.649 KZT | 0.1307 DOP = | 1 KZT | 2024-02-14 |
| 1 DOP = | 7.6561 KZT | 0.1306 DOP = | 1 KZT | 2024-02-13 |
| 1 DOP = | 7.6129 KZT | 0.1314 DOP = | 1 KZT | 2024-02-12 |
| 1 DOP = | 7.6133 KZT | 0.1313 DOP = | 1 KZT | 2024-02-11 |
| 1 DOP = | 7.6133 KZT | 0.1313 DOP = | 1 KZT | 2024-02-10 |
| 1 DOP = | 7.6832 KZT | 0.1302 DOP = | 1 KZT | 2024-02-09 |
| 1 DOP = | 7.7424 KZT | 0.1292 DOP = | 1 KZT | 2024-02-08 |
| 1 DOP = | 7.7248 KZT | 0.1295 DOP = | 1 KZT | 2024-02-07 |
| 1 DOP = | 7.7405 KZT | 0.1292 DOP = | 1 KZT | 2024-02-06 |
| 1 DOP = | 7.7521 KZT | 0.129 DOP = | 1 KZT | 2024-02-05 |
| 1 DOP = | 7.672 KZT | 0.1303 DOP = | 1 KZT | 2024-02-04 |
| 1 DOP = | 7.672 KZT | 0.1303 DOP = | 1 KZT | 2024-02-03 |
| 1 DOP = | 7.6752 KZT | 0.1303 DOP = | 1 KZT | 2024-02-02 |
| 1 DOP = | 7.6369 KZT | 0.1309 DOP = | 1 KZT | 2024-02-01 |
| 1 DOP = | 7.6139 KZT | 0.1313 DOP = | 1 KZT | 2024-01-31 |
| 1 DOP = | 7.6338 KZT | 0.131 DOP = | 1 KZT | 2024-01-30 |
| 1 DOP = | 7.6517 KZT | 0.1307 DOP = | 1 KZT | 2024-01-29 |
| 1 DOP = | 7.6517 KZT | 0.1307 DOP = | 1 KZT | 2024-01-28 |
| 1 DOP = | 7.6517 KZT | 0.1307 DOP = | 1 KZT | 2024-01-27 |
| 1 DOP = | 7.661 KZT | 0.1305 DOP = | 1 KZT | 2024-01-26 |
| 1 DOP = | 7.6291 KZT | 0.1311 DOP = | 1 KZT | 2024-01-25 |
| 1 DOP = | 7.5543 KZT | 0.1324 DOP = | 1 KZT | 2024-01-24 |
| 1 DOP = | 7.6174 KZT | 0.1313 DOP = | 1 KZT | 2024-01-23 |
| 1 DOP = | 7.6539 KZT | 0.1307 DOP = | 1 KZT | 2024-01-22 |
| 1 DOP = | 7.654 KZT | 0.1307 DOP = | 1 KZT | 2024-01-21 |
| 1 DOP = | 7.6587 KZT | 0.1306 DOP = | 1 KZT | 2024-01-20 |
| 1 DOP = | 7.6773 KZT | 0.1303 DOP = | 1 KZT | 2024-01-19 |
| 1 DOP = | 7.7296 KZT | 0.1294 DOP = | 1 KZT | 2024-01-18 |
| 1 DOP = | 7.7167 KZT | 0.1296 DOP = | 1 KZT | 2024-01-17 |
| 1 DOP = | 7.7081 KZT | 0.1297 DOP = | 1 KZT | 2024-01-16 |
| 1 DOP = | 7.7083 KZT | 0.1297 DOP = | 1 KZT | 2024-01-15 |
| 1 DOP = | 7.7083 KZT | 0.1297 DOP = | 1 KZT | 2024-01-14 |
| 1 DOP = | 7.7083 KZT | 0.1297 DOP = | 1 KZT | 2024-01-13 |
| 1 DOP = | 7.7104 KZT | 0.1297 DOP = | 1 KZT | 2024-01-12 |
| 1 DOP = | 7.7562 KZT | 0.1289 DOP = | 1 KZT | 2024-01-11 |
| 1 DOP = | 7.759 KZT | 0.1289 DOP = | 1 KZT | 2024-01-10 |
| 1 DOP = | 7.7633 KZT | 0.1288 DOP = | 1 KZT | 2024-01-09 |
| 1 DOP = | 7.7925 KZT | 0.1283 DOP = | 1 KZT | 2024-01-08 |
| 1 DOP = | 7.7853 KZT | 0.1284 DOP = | 1 KZT | 2024-01-07 |
| 1 DOP = | 7.7352 KZT | 0.1293 DOP = | 1 KZT | 2024-01-06 |
| 1 DOP = | 7.8237 KZT | 0.1278 DOP = | 1 KZT | 2024-01-05 |
| 1 DOP = | 7.8845 KZT | 0.1268 DOP = | 1 KZT | 2024-01-04 |
| 1 DOP = | 7.8401 KZT | 0.1275 DOP = | 1 KZT | 2024-01-03 |
| 1 DOP = | 7.8787 KZT | 0.1269 DOP = | 1 KZT | 2024-01-02 |
| 1 DOP = | 7.8745 KZT | 0.127 DOP = | 1 KZT | 2024-01-01 |
| 1 DOP = | 7.8787 KZT | 0.1269 DOP = | 1 KZT | 2023-12-31 |
| 1 DOP = | 7.8789 KZT | 0.1269 DOP = | 1 KZT | 2023-12-30 |
| 1 DOP = | 7.8579 KZT | 0.1273 DOP = | 1 KZT | 2023-12-29 |
| 1 DOP = | 7.896 KZT | 0.1266 DOP = | 1 KZT | 2023-12-28 |
| 1 DOP = | 7.9725 KZT | 0.1254 DOP = | 1 KZT | 2023-12-27 |
| 1 DOP = | 7.9652 KZT | 0.1255 DOP = | 1 KZT | 2023-12-26 |
| 1 DOP = | 7.9652 KZT | 0.1255 DOP = | 1 KZT | 2023-12-25 |
| 1 DOP = | 7.9652 KZT | 0.1255 DOP = | 1 KZT | 2023-12-24 |
| 1 DOP = | 7.9636 KZT | 0.1256 DOP = | 1 KZT | 2023-12-23 |
| 1 DOP = | 8.0053 KZT | 0.1249 DOP = | 1 KZT | 2023-12-22 |
| 1 DOP = | 7.9334 KZT | 0.126 DOP = | 1 KZT | 2023-12-21 |
| 1 DOP = | 7.9799 KZT | 0.1253 DOP = | 1 KZT | 2023-12-20 |
| 1 DOP = | 8.0135 KZT | 0.1248 DOP = | 1 KZT | 2023-12-19 |
| 1 DOP = | 8.0225 KZT | 0.1246 DOP = | 1 KZT | 2023-12-18 |
| 1 DOP = | 8.0225 KZT | 0.1246 DOP = | 1 KZT | 2023-12-17 |
| 1 DOP = | 8.0666 KZT | 0.124 DOP = | 1 KZT | 2023-12-16 |
| 1 DOP = | 7.989 KZT | 0.1252 DOP = | 1 KZT | 2023-12-15 |
| 1 DOP = | 8.0601 KZT | 0.1241 DOP = | 1 KZT | 2023-12-14 |
| 1 DOP = | 8.0228 KZT | 0.1246 DOP = | 1 KZT | 2023-12-13 |
| 1 DOP = | 8.0493 KZT | 0.1242 DOP = | 1 KZT | 2023-12-12 |
| 1 DOP = | 8.0536 KZT | 0.1242 DOP = | 1 KZT | 2023-12-11 |
| 1 DOP = | 8.0536 KZT | 0.1242 DOP = | 1 KZT | 2023-12-10 |
| 1 DOP = | 8.0536 KZT | 0.1242 DOP = | 1 KZT | 2023-12-09 |
| 1 DOP = | 8.0641 KZT | 0.124 DOP = | 1 KZT | 2023-12-08 |
| 1 DOP = | 8.1119 KZT | 0.1233 DOP = | 1 KZT | 2023-12-07 |
| 1 DOP = | 8.1087 KZT | 0.1233 DOP = | 1 KZT | 2023-12-06 |
| 1 DOP = | 8.112 KZT | 0.1233 DOP = | 1 KZT | 2023-12-05 |
| 1 DOP = | 8.1042 KZT | 0.1234 DOP = | 1 KZT | 2023-12-04 |
| 1 DOP = | 8.1043 KZT | 0.1234 DOP = | 1 KZT | 2023-12-03 |
| 1 DOP = | 8.1205 KZT | 0.1231 DOP = | 1 KZT | 2023-12-02 |
| 1 DOP = | 8.0731 KZT | 0.1239 DOP = | 1 KZT | 2023-12-01 |
| 1 DOP = | 8.0749 KZT | 0.1238 DOP = | 1 KZT | 2023-11-30 |
| 1 DOP = | 8.1083 KZT | 0.1233 DOP = | 1 KZT | 2023-11-29 |
| 1 DOP = | 8.0871 KZT | 0.1237 DOP = | 1 KZT | 2023-11-28 |
| 1 DOP = | 8.1132 KZT | 0.1233 DOP = | 1 KZT | 2023-11-27 |
| 1 DOP = | 8.1135 KZT | 0.1233 DOP = | 1 KZT | 2023-11-26 |
| 1 DOP = | 8.0926 KZT | 0.1236 DOP = | 1 KZT | 2023-11-25 |
| 1 DOP = | 8.1122 KZT | 0.1233 DOP = | 1 KZT | 2023-11-24 |
| 1 DOP = | 8.0486 KZT | 0.1242 DOP = | 1 KZT | 2023-11-23 |
| 1 DOP = | 8.0881 KZT | 0.1236 DOP = | 1 KZT | 2023-11-22 |
| 1 DOP = | 8.152 KZT | 0.1227 DOP = | 1 KZT | 2023-11-21 |
| 1 DOP = | 8.1702 KZT | 0.1224 DOP = | 1 KZT | 2023-11-20 |
| 1 DOP = | 8.1703 KZT | 0.1224 DOP = | 1 KZT | 2023-11-19 |
| 1 DOP = | 8.1703 KZT | 0.1224 DOP = | 1 KZT | 2023-11-18 |
| 1 DOP = | 8.1201 KZT | 0.1232 DOP = | 1 KZT | 2023-11-17 |
| 1 DOP = | 8.1612 KZT | 0.1225 DOP = | 1 KZT | 2023-11-16 |
| 1 DOP = | 8.1646 KZT | 0.1225 DOP = | 1 KZT | 2023-11-15 |
| 1 DOP = | 8.1858 KZT | 0.1222 DOP = | 1 KZT | 2023-11-14 |
| 1 DOP = | 8.2208 KZT | 0.1216 DOP = | 1 KZT | 2023-11-13 |
| 1 DOP = | 8.2207 KZT | 0.1216 DOP = | 1 KZT | 2023-11-12 |
| 1 DOP = | 8.1898 KZT | 0.1221 DOP = | 1 KZT | 2023-11-11 |
| 1 DOP = | 8.2569 KZT | 0.1211 DOP = | 1 KZT | 2023-11-10 |
| 1 DOP = | 8.2409 KZT | 0.1213 DOP = | 1 KZT | 2023-11-09 |
| 1 DOP = | 8.1875 KZT | 0.1221 DOP = | 1 KZT | 2023-11-08 |
| 1 DOP = | 8.199 KZT | 0.122 DOP = | 1 KZT | 2023-11-07 |
| 1 DOP = | 8.1915 KZT | 0.1221 DOP = | 1 KZT | 2023-11-06 |
| 1 DOP = | 8.1913 KZT | 0.1221 DOP = | 1 KZT | 2023-11-05 |
| 1 DOP = | 8.1913 KZT | 0.1221 DOP = | 1 KZT | 2023-11-04 |
| 1 DOP = | 8.2193 KZT | 0.1217 DOP = | 1 KZT | 2023-11-03 |
| 1 DOP = | 8.2848 KZT | 0.1207 DOP = | 1 KZT | 2023-11-02 |
| 1 DOP = | 8.2396 KZT | 0.1214 DOP = | 1 KZT | 2023-11-01 |
| 1 DOP = | 8.2983 KZT | 0.1205 DOP = | 1 KZT | 2023-10-31 |
| 1 DOP = | 8.2712 KZT | 0.1209 DOP = | 1 KZT | 2023-10-30 |
| 1 DOP = | 8.2715 KZT | 0.1209 DOP = | 1 KZT | 2023-10-29 |
| 1 DOP = | 8.248 KZT | 0.1212 DOP = | 1 KZT | 2023-10-28 |
| 1 DOP = | 8.3455 KZT | 0.1198 DOP = | 1 KZT | 2023-10-27 |
| 1 DOP = | 8.3879 KZT | 0.1192 DOP = | 1 KZT | 2023-10-26 |
| 1 DOP = | 8.3844 KZT | 0.1193 DOP = | 1 KZT | 2023-10-25 |
| 1 DOP = | 8.3916 KZT | 0.1192 DOP = | 1 KZT | 2023-10-24 |
| 1 DOP = | 8.4317 KZT | 0.1186 DOP = | 1 KZT | 2023-10-23 |
| 1 DOP = | 8.4317 KZT | 0.1186 DOP = | 1 KZT | 2023-10-22 |
| 1 DOP = | 8.4255 KZT | 0.1187 DOP = | 1 KZT | 2023-10-21 |
| 1 DOP = | 8.4601 KZT | 0.1182 DOP = | 1 KZT | 2023-10-20 |
| 1 DOP = | 8.4449 KZT | 0.1184 DOP = | 1 KZT | 2023-10-19 |
| 1 DOP = | 8.4216 KZT | 0.1187 DOP = | 1 KZT | 2023-10-18 |
| 1 DOP = | 8.3957 KZT | 0.1191 DOP = | 1 KZT | 2023-10-17 |
| 1 DOP = | 8.3894 KZT | 0.1192 DOP = | 1 KZT | 2023-10-16 |
| 1 DOP = | 8.3894 KZT | 0.1192 DOP = | 1 KZT | 2023-10-15 |
| 1 DOP = | 8.3894 KZT | 0.1192 DOP = | 1 KZT | 2023-10-14 |
| 1 DOP = | 8.386 KZT | 0.1192 DOP = | 1 KZT | 2023-10-13 |
| 1 DOP = | 8.4157 KZT | 0.1188 DOP = | 1 KZT | 2023-10-12 |
| 1 DOP = | 8.3967 KZT | 0.1191 DOP = | 1 KZT | 2023-10-11 |
| 1 DOP = | 8.4194 KZT | 0.1188 DOP = | 1 KZT | 2023-10-10 |
| 1 DOP = | 8.4027 KZT | 0.119 DOP = | 1 KZT | 2023-10-09 |
| 1 DOP = | 8.4029 KZT | 0.119 DOP = | 1 KZT | 2023-10-08 |
| 1 DOP = | 8.4029 KZT | 0.119 DOP = | 1 KZT | 2023-10-07 |
| 1 DOP = | 8.4288 KZT | 0.1186 DOP = | 1 KZT | 2023-10-06 |
| 1 DOP = | 8.4241 KZT | 0.1187 DOP = | 1 KZT | 2023-10-05 |
| 1 DOP = | 8.3971 KZT | 0.1191 DOP = | 1 KZT | 2023-10-04 |
| 1 DOP = | 8.3863 KZT | 0.1192 DOP = | 1 KZT | 2023-10-03 |
| 1 DOP = | 8.4155 KZT | 0.1188 DOP = | 1 KZT | 2023-10-02 |
| 1 DOP = | 8.4156 KZT | 0.1188 DOP = | 1 KZT | 2023-10-01 |
| 1 DOP = | 8.4288 KZT | 0.1186 DOP = | 1 KZT | 2023-09-30 |
| 1 DOP = | 8.36 KZT | 0.1196 DOP = | 1 KZT | 2023-09-29 |
| 1 DOP = | 8.4545 KZT | 0.1183 DOP = | 1 KZT | 2023-09-28 |
| 1 DOP = | 8.4549 KZT | 0.1183 DOP = | 1 KZT | 2023-09-27 |
| 1 DOP = | 8.3502 KZT | 0.1198 DOP = | 1 KZT | 2023-09-26 |
| 1 DOP = | 8.373 KZT | 0.1194 DOP = | 1 KZT | 2023-09-25 |
| 1 DOP = | 8.3729 KZT | 0.1194 DOP = | 1 KZT | 2023-09-24 |
| 1 DOP = | 8.3436 KZT | 0.1199 DOP = | 1 KZT | 2023-09-23 |
| 1 DOP = | 8.3991 KZT | 0.1191 DOP = | 1 KZT | 2023-09-22 |
| 1 DOP = | 8.3576 KZT | 0.1197 DOP = | 1 KZT | 2023-09-21 |
| 1 DOP = | 8.3019 KZT | 0.1205 DOP = | 1 KZT | 2023-09-20 |
| 1 DOP = | 8.3421 KZT | 0.1199 DOP = | 1 KZT | 2023-09-19 |
| 1 DOP = | 8.2461 KZT | 0.1213 DOP = | 1 KZT | 2023-09-18 |
| 1 DOP = | 8.246 KZT | 0.1213 DOP = | 1 KZT | 2023-09-17 |
| 1 DOP = | 8.2415 KZT | 0.1213 DOP = | 1 KZT | 2023-09-16 |
| 1 DOP = | 8.2081 KZT | 0.1218 DOP = | 1 KZT | 2023-09-15 |
| 1 DOP = | 8.2101 KZT | 0.1218 DOP = | 1 KZT | 2023-09-14 |
| 1 DOP = | 8.158 KZT | 0.1226 DOP = | 1 KZT | 2023-09-13 |
| 1 DOP = | 8.1472 KZT | 0.1227 DOP = | 1 KZT | 2023-09-12 |
| 1 DOP = | 8.1671 KZT | 0.1224 DOP = | 1 KZT | 2023-09-11 |
| 1 DOP = | 8.1739 KZT | 0.1223 DOP = | 1 KZT | 2023-09-10 |
| 1 DOP = | 8.1824 KZT | 0.1222 DOP = | 1 KZT | 2023-09-09 |
| 1 DOP = | 8.1934 KZT | 0.122 DOP = | 1 KZT | 2023-09-08 |
| 1 DOP = | 8.1826 KZT | 0.1222 DOP = | 1 KZT | 2023-09-07 |
| 1 DOP = | 8.1156 KZT | 0.1232 DOP = | 1 KZT | 2023-09-06 |
| 1 DOP = | 8.0535 KZT | 0.1242 DOP = | 1 KZT | 2023-09-05 |
| 1 DOP = | 8.0608 KZT | 0.1241 DOP = | 1 KZT | 2023-09-04 |
| 1 DOP = | 8.0609 KZT | 0.1241 DOP = | 1 KZT | 2023-09-03 |
| 1 DOP = | 8.097 KZT | 0.1235 DOP = | 1 KZT | 2023-09-02 |
| 1 DOP = | 8.0676 KZT | 0.124 DOP = | 1 KZT | 2023-09-01 |
| 1 DOP = | 8.1603 KZT | 0.1225 DOP = | 1 KZT | 2023-08-31 |
| 1 DOP = | 8.1536 KZT | 0.1226 DOP = | 1 KZT | 2023-08-30 |
| 1 DOP = | 8.1691 KZT | 0.1224 DOP = | 1 KZT | 2023-08-29 |
| 1 DOP = | 8.1854 KZT | 0.1222 DOP = | 1 KZT | 2023-08-28 |
| 1 DOP = | 8.1848 KZT | 0.1222 DOP = | 1 KZT | 2023-08-27 |
| 1 DOP = | 8.1848 KZT | 0.1222 DOP = | 1 KZT | 2023-08-26 |
| 1 DOP = | 8.1022 KZT | 0.1234 DOP = | 1 KZT | 2023-08-25 |
| 1 DOP = | 8.0998 KZT | 0.1235 DOP = | 1 KZT | 2023-08-24 |
| 1 DOP = | 7.9819 KZT | 0.1253 DOP = | 1 KZT | 2023-08-23 |
| 1 DOP = | 8.0147 KZT | 0.1248 DOP = | 1 KZT | 2023-08-22 |
| 1 DOP = | 8.0012 KZT | 0.125 DOP = | 1 KZT | 2023-08-21 |
| 1 DOP = | 8.0011 KZT | 0.125 DOP = | 1 KZT | 2023-08-20 |
| 1 DOP = | 8.1613 KZT | 0.1225 DOP = | 1 KZT | 2023-08-19 |
| 1 DOP = | 8.1614 KZT | 0.1225 DOP = | 1 KZT | 2023-08-18 |
| 1 DOP = | 8.1202 KZT | 0.1231 DOP = | 1 KZT | 2023-08-17 |
| 1 DOP = | 7.9703 KZT | 0.1255 DOP = | 1 KZT | 2023-08-16 |
| 1 DOP = | 7.9134 KZT | 0.1264 DOP = | 1 KZT | 2023-08-15 |
| 1 DOP = | 7.871 KZT | 0.127 DOP = | 1 KZT | 2023-08-14 |
| 1 DOP = | 7.8708 KZT | 0.1271 DOP = | 1 KZT | 2023-08-13 |
| 1 DOP = | 7.8923 KZT | 0.1267 DOP = | 1 KZT | 2023-08-12 |
| 1 DOP = | 7.8471 KZT | 0.1274 DOP = | 1 KZT | 2023-08-11 |
| 1 DOP = | 7.8739 KZT | 0.127 DOP = | 1 KZT | 2023-08-10 |
| 1 DOP = | 7.9008 KZT | 0.1266 DOP = | 1 KZT | 2023-08-09 |
| 1 DOP = | 7.944 KZT | 0.1259 DOP = | 1 KZT | 2023-08-08 |
| 1 DOP = | 7.8886 KZT | 0.1268 DOP = | 1 KZT | 2023-08-07 |
| 1 DOP = | 7.8884 KZT | 0.1268 DOP = | 1 KZT | 2023-08-06 |
| 1 DOP = | 7.8274 KZT | 0.1278 DOP = | 1 KZT | 2023-08-05 |
| 1 DOP = | 7.8839 KZT | 0.1268 DOP = | 1 KZT | 2023-08-04 |
| 1 DOP = | 7.9021 KZT | 0.1265 DOP = | 1 KZT | 2023-08-03 |
| 1 DOP = | 7.9098 KZT | 0.1264 DOP = | 1 KZT | 2023-08-02 |
| 1 DOP = | 7.9357 KZT | 0.126 DOP = | 1 KZT | 2023-08-01 |
| 1 DOP = | 7.9463 KZT | 0.1258 DOP = | 1 KZT | 2023-07-31 |
| 1 DOP = | 7.9347 KZT | 0.126 DOP = | 1 KZT | 2023-07-30 |
| 1 DOP = | 7.9347 KZT | 0.126 DOP = | 1 KZT | 2023-07-29 |
| 1 DOP = | 8.0221 KZT | 0.1247 DOP = | 1 KZT | 2023-07-28 |
| 1 DOP = | 7.9492 KZT | 0.1258 DOP = | 1 KZT | 2023-07-27 |
| 1 DOP = | 7.9416 KZT | 0.1259 DOP = | 1 KZT | 2023-07-26 |
| 1 DOP = | 7.9319 KZT | 0.1261 DOP = | 1 KZT | 2023-07-25 |
| 1 DOP = | 7.9792 KZT | 0.1253 DOP = | 1 KZT | 2023-07-24 |
| 1 DOP = | 7.9435 KZT | 0.1259 DOP = | 1 KZT | 2023-07-23 |
| 1 DOP = | 7.9435 KZT | 0.1259 DOP = | 1 KZT | 2023-07-22 |
| 1 DOP = | 7.9189 KZT | 0.1263 DOP = | 1 KZT | 2023-07-21 |
| 1 DOP = | 7.9262 KZT | 0.1262 DOP = | 1 KZT | 2023-07-20 |
| 1 DOP = | 7.9202 KZT | 0.1263 DOP = | 1 KZT | 2023-07-19 |
| 1 DOP = | 7.9479 KZT | 0.1258 DOP = | 1 KZT | 2023-07-18 |
| 1 DOP = | 7.9562 KZT | 0.1257 DOP = | 1 KZT | 2023-07-17 |
| 1 DOP = | 7.9562 KZT | 0.1257 DOP = | 1 KZT | 2023-07-16 |
| 1 DOP = | 7.9378 KZT | 0.126 DOP = | 1 KZT | 2023-07-15 |
| 1 DOP = | 7.9567 KZT | 0.1257 DOP = | 1 KZT | 2023-07-14 |
| 1 DOP = | 7.9412 KZT | 0.1259 DOP = | 1 KZT | 2023-07-13 |
| 1 DOP = | 7.9206 KZT | 0.1263 DOP = | 1 KZT | 2023-07-12 |
| 1 DOP = | 7.9727 KZT | 0.1254 DOP = | 1 KZT | 2023-07-11 |
| 1 DOP = | 7.9946 KZT | 0.1251 DOP = | 1 KZT | 2023-07-10 |
| 1 DOP = | 7.9946 KZT | 0.1251 DOP = | 1 KZT | 2023-07-09 |
| 1 DOP = | 7.9946 KZT | 0.1251 DOP = | 1 KZT | 2023-07-08 |
| 1 DOP = | 8.0028 KZT | 0.125 DOP = | 1 KZT | 2023-07-07 |
| 1 DOP = | 8.0343 KZT | 0.1245 DOP = | 1 KZT | 2023-07-06 |
| 1 DOP = | 8.0707 KZT | 0.1239 DOP = | 1 KZT | 2023-07-05 |
| 1 DOP = | 8.155 KZT | 0.1226 DOP = | 1 KZT | 2023-07-04 |
| 1 DOP = | 8.1556 KZT | 0.1226 DOP = | 1 KZT | 2023-07-03 |
| 1 DOP = | 8.1581 KZT | 0.1226 DOP = | 1 KZT | 2023-07-02 |
| 1 DOP = | 8.1581 KZT | 0.1226 DOP = | 1 KZT | 2023-07-01 |
| 1 DOP = | 8.2228 KZT | 0.1216 DOP = | 1 KZT | 2023-06-30 |
| 1 DOP = | 8.1781 KZT | 0.1223 DOP = | 1 KZT | 2023-06-29 |
| 1 DOP = | 8.1844 KZT | 0.1222 DOP = | 1 KZT | 2023-06-28 |
| 1 DOP = | 8.1877 KZT | 0.1221 DOP = | 1 KZT | 2023-06-27 |
| 1 DOP = | 8.141 KZT | 0.1228 DOP = | 1 KZT | 2023-06-26 |
| 1 DOP = | 8.1362 KZT | 0.1229 DOP = | 1 KZT | 2023-06-25 |
| 1 DOP = | 8.1566 KZT | 0.1226 DOP = | 1 KZT | 2023-06-23 |
| 1 DOP = | 8.1682 KZT | 0.1224 DOP = | 1 KZT | 2023-06-22 |
| 1 DOP = | 8.1614 KZT | 0.1225 DOP = | 1 KZT | 2023-06-21 |
| 1 DOP = | 8.1603 KZT | 0.1225 DOP = | 1 KZT | 2023-06-20 |
| 1 DOP = | 8.1524 KZT | 0.1227 DOP = | 1 KZT | 2023-06-19 |
| 1 DOP = | 8.1562 KZT | 0.1226 DOP = | 1 KZT | 2023-06-18 |
| 1 DOP = | 8.1644 KZT | 0.1225 DOP = | 1 KZT | 2023-06-17 |
| 1 DOP = | 8.2519 KZT | 0.1212 DOP = | 1 KZT | 2023-06-16 |
| 1 DOP = | 8.2211 KZT | 0.1216 DOP = | 1 KZT | 2023-06-15 |
| 1 DOP = | 8.1983 KZT | 0.122 DOP = | 1 KZT | 2023-06-14 |
| 1 DOP = | 8.1646 KZT | 0.1225 DOP = | 1 KZT | 2023-06-13 |
| 1 DOP = | 8.1367 KZT | 0.1229 DOP = | 1 KZT | 2023-06-12 |
| 1 DOP = | 8.1367 KZT | 0.1229 DOP = | 1 KZT | 2023-06-11 |
| 1 DOP = | 8.1367 KZT | 0.1229 DOP = | 1 KZT | 2023-06-10 |
| 1 DOP = | 8.0996 KZT | 0.1235 DOP = | 1 KZT | 2023-06-09 |
| 1 DOP = | 8.1305 KZT | 0.123 DOP = | 1 KZT | 2023-06-08 |
| 1 DOP = | 8.1832 KZT | 0.1222 DOP = | 1 KZT | 2023-06-07 |
| 1 DOP = | 8.1697 KZT | 0.1224 DOP = | 1 KZT | 2023-06-06 |
| 1 DOP = | 8.2093 KZT | 0.1218 DOP = | 1 KZT | 2023-06-05 |
| 1 DOP = | 8.2097 KZT | 0.1218 DOP = | 1 KZT | 2023-06-04 |
| 1 DOP = | 8.2381 KZT | 0.1214 DOP = | 1 KZT | 2023-06-03 |
| 1 DOP = | 8.212 KZT | 0.1218 DOP = | 1 KZT | 2023-06-02 |
| 1 DOP = | 8.1931 KZT | 0.1221 DOP = | 1 KZT | 2023-06-01 |
| 1 DOP = | 8.1792 KZT | 0.1223 DOP = | 1 KZT | 2023-05-31 |
| 1 DOP = | 8.1404 KZT | 0.1228 DOP = | 1 KZT | 2023-05-30 |
| 1 DOP = | 8.1267 KZT | 0.1231 DOP = | 1 KZT | 2023-05-29 |
| 1 DOP = | 8.1492 KZT | 0.1227 DOP = | 1 KZT | 2023-05-28 |
| 1 DOP = | 8.1492 KZT | 0.1227 DOP = | 1 KZT | 2023-05-27 |
| 1 DOP = | 8.1745 KZT | 0.1223 DOP = | 1 KZT | 2023-05-26 |
| 1 DOP = | 8.1765 KZT | 0.1223 DOP = | 1 KZT | 2023-05-25 |
| 1 DOP = | 8.1125 KZT | 0.1233 DOP = | 1 KZT | 2023-05-24 |
| 1 DOP = | 8.1427 KZT | 0.1228 DOP = | 1 KZT | 2023-05-23 |
| 1 DOP = | 8.2355 KZT | 0.1214 DOP = | 1 KZT | 2023-05-22 |
| 1 DOP = | 8.2355 KZT | 0.1214 DOP = | 1 KZT | 2023-05-21 |
| 1 DOP = | 8.2268 KZT | 0.1216 DOP = | 1 KZT | 2023-05-20 |
| 1 DOP = | 8.2341 KZT | 0.1214 DOP = | 1 KZT | 2023-05-19 |
| 1 DOP = | 8.2687 KZT | 0.1209 DOP = | 1 KZT | 2023-05-18 |
| 1 DOP = | 8.2653 KZT | 0.121 DOP = | 1 KZT | 2023-05-17 |
| 1 DOP = | 8.2812 KZT | 0.1208 DOP = | 1 KZT | 2023-05-16 |
| 1 DOP = | 8.2095 KZT | 0.1218 DOP = | 1 KZT | 2023-05-15 |
| 1 DOP = | 8.2095 KZT | 0.1218 DOP = | 1 KZT | 2023-05-14 |
| 1 DOP = | 8.237 KZT | 0.1214 DOP = | 1 KZT | 2023-05-13 |
| 1 DOP = | 8.1545 KZT | 0.1226 DOP = | 1 KZT | 2023-05-12 |
| 1 DOP = | 8.1526 KZT | 0.1227 DOP = | 1 KZT | 2023-05-11 |
| 1 DOP = | 8.1448 KZT | 0.1228 DOP = | 1 KZT | 2023-05-10 |
| 1 DOP = | 8.1576 KZT | 0.1226 DOP = | 1 KZT | 2023-05-09 |
| 1 DOP = | 8.1452 KZT | 0.1228 DOP = | 1 KZT | 2023-05-08 |
| 1 DOP = | 8.1451 KZT | 0.1228 DOP = | 1 KZT | 2023-05-07 |
| 1 DOP = | 8.1451 KZT | 0.1228 DOP = | 1 KZT | 2023-05-06 |
| 1 DOP = | 8.1827 KZT | 0.1222 DOP = | 1 KZT | 2023-05-05 |
| 1 DOP = | 8.2015 KZT | 0.1219 DOP = | 1 KZT | 2023-05-04 |
| 1 DOP = | 8.2177 KZT | 0.1217 DOP = | 1 KZT | 2023-05-03 |
| 1 DOP = | 8.2804 KZT | 0.1208 DOP = | 1 KZT | 2023-05-02 |
| 1 DOP = | 8.2637 KZT | 0.121 DOP = | 1 KZT | 2023-05-01 |
| 1 DOP = | 8.2637 KZT | 0.121 DOP = | 1 KZT | 2023-04-30 |
| 1 DOP = | 8.2979 KZT | 0.1205 DOP = | 1 KZT | 2023-04-29 |
| 1 DOP = | 8.3626 KZT | 0.1196 DOP = | 1 KZT | 2023-04-28 |
| 1 DOP = | 8.3518 KZT | 0.1197 DOP = | 1 KZT | 2023-04-27 |
| 1 DOP = | 8.3361 KZT | 0.12 DOP = | 1 KZT | 2023-04-26 |
| 1 DOP = | 8.3614 KZT | 0.1196 DOP = | 1 KZT | 2023-04-25 |
| 1 DOP = | 8.3337 KZT | 0.12 DOP = | 1 KZT | 2023-04-24 |
| 1 DOP = | 8.3326 KZT | 0.12 DOP = | 1 KZT | 2023-04-23 |
| 1 DOP = | 8.3326 KZT | 0.12 DOP = | 1 KZT | 2023-04-22 |
| 1 DOP = | 8.3665 KZT | 0.1195 DOP = | 1 KZT | 2023-04-21 |
| 1 DOP = | 8.3702 KZT | 0.1195 DOP = | 1 KZT | 2023-04-20 |