Last Year History for DOP/KWD
| DOP | KWD | DOP | KWD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0052 KWD | 192.6832 DOP = | 1 KWD | 2024-04-16 |
| 1 DOP = | 0.0052 KWD | 192.1106 DOP = | 1 KWD | 2024-04-15 |
| 1 DOP = | 0.0052 KWD | 191.7125 DOP = | 1 KWD | 2024-04-14 |
| 1 DOP = | 0.0052 KWD | 193.0272 DOP = | 1 KWD | 2024-04-13 |
| 1 DOP = | 0.0052 KWD | 192.3654 DOP = | 1 KWD | 2024-04-12 |
| 1 DOP = | 0.0051 KWD | 194.3893 DOP = | 1 KWD | 2024-04-11 |
| 1 DOP = | 0.0052 KWD | 192.674 DOP = | 1 KWD | 2024-04-10 |
| 1 DOP = | 0.0052 KWD | 192.0552 DOP = | 1 KWD | 2024-04-09 |
| 1 DOP = | 0.0052 KWD | 192.695 DOP = | 1 KWD | 2024-04-08 |
| 1 DOP = | 0.0052 KWD | 192.2947 DOP = | 1 KWD | 2024-04-07 |
| 1 DOP = | 0.0052 KWD | 192.2947 DOP = | 1 KWD | 2024-04-06 |
| 1 DOP = | 0.0052 KWD | 192.6357 DOP = | 1 KWD | 2024-04-05 |
| 1 DOP = | 0.0052 KWD | 190.6216 DOP = | 1 KWD | 2024-04-04 |
| 1 DOP = | 0.0052 KWD | 191.8675 DOP = | 1 KWD | 2024-04-03 |
| 1 DOP = | 0.0052 KWD | 192.6065 DOP = | 1 KWD | 2024-04-02 |
| 1 DOP = | 0.0052 KWD | 192.4668 DOP = | 1 KWD | 2024-04-01 |
| 1 DOP = | 0.0052 KWD | 192.2916 DOP = | 1 KWD | 2024-03-31 |
| 1 DOP = | 0.0052 KWD | 192.2916 DOP = | 1 KWD | 2024-03-30 |
| 1 DOP = | 0.0052 KWD | 192.6348 DOP = | 1 KWD | 2024-03-29 |
| 1 DOP = | 0.0052 KWD | 192.4572 DOP = | 1 KWD | 2024-03-28 |
| 1 DOP = | 0.0052 KWD | 192.732 DOP = | 1 KWD | 2024-03-27 |
| 1 DOP = | 0.0052 KWD | 191.9113 DOP = | 1 KWD | 2024-03-26 |
| 1 DOP = | 0.0052 KWD | 191.9563 DOP = | 1 KWD | 2024-03-25 |
| 1 DOP = | 0.0052 KWD | 191.2311 DOP = | 1 KWD | 2024-03-24 |
| 1 DOP = | 0.0052 KWD | 191.2311 DOP = | 1 KWD | 2024-03-23 |
| 1 DOP = | 0.0052 KWD | 193.2817 DOP = | 1 KWD | 2024-03-22 |
| 1 DOP = | 0.0052 KWD | 190.6673 DOP = | 1 KWD | 2024-03-21 |
| 1 DOP = | 0.0052 KWD | 192.5547 DOP = | 1 KWD | 2024-03-20 |
| 1 DOP = | 0.0052 KWD | 192.9448 DOP = | 1 KWD | 2024-03-19 |
| 1 DOP = | 0.0052 KWD | 192.583 DOP = | 1 KWD | 2024-03-18 |
| 1 DOP = | 0.0052 KWD | 192.5154 DOP = | 1 KWD | 2024-03-17 |
| 1 DOP = | 0.0052 KWD | 192.5154 DOP = | 1 KWD | 2024-03-16 |
| 1 DOP = | 0.0052 KWD | 193.3968 DOP = | 1 KWD | 2024-03-15 |
| 1 DOP = | 0.0052 KWD | 192.0673 DOP = | 1 KWD | 2024-03-14 |
| 1 DOP = | 0.0052 KWD | 192.5474 DOP = | 1 KWD | 2024-03-13 |
| 1 DOP = | 0.0052 KWD | 192.1571 DOP = | 1 KWD | 2024-03-12 |
| 1 DOP = | 0.0052 KWD | 191.8748 DOP = | 1 KWD | 2024-03-11 |
| 1 DOP = | 0.0052 KWD | 191.7862 DOP = | 1 KWD | 2024-03-10 |
| 1 DOP = | 0.0052 KWD | 191.7862 DOP = | 1 KWD | 2024-03-09 |
| 1 DOP = | 0.0052 KWD | 190.6738 DOP = | 1 KWD | 2024-03-08 |
| 1 DOP = | 0.0052 KWD | 190.7593 DOP = | 1 KWD | 2024-03-07 |
| 1 DOP = | 0.0052 KWD | 191.3003 DOP = | 1 KWD | 2024-03-06 |
| 1 DOP = | 0.0052 KWD | 191.3287 DOP = | 1 KWD | 2024-03-05 |
| 1 DOP = | 0.0052 KWD | 190.5149 DOP = | 1 KWD | 2024-03-04 |
| 1 DOP = | 0.0053 KWD | 190.1493 DOP = | 1 KWD | 2024-03-03 |
| 1 DOP = | 0.0053 KWD | 190.1493 DOP = | 1 KWD | 2024-03-02 |
| 1 DOP = | 0.0052 KWD | 190.9179 DOP = | 1 KWD | 2024-03-01 |
| 1 DOP = | 0.0052 KWD | 190.4911 DOP = | 1 KWD | 2024-02-29 |
| 1 DOP = | 0.0052 KWD | 191.2203 DOP = | 1 KWD | 2024-02-28 |
| 1 DOP = | 0.0052 KWD | 191.1288 DOP = | 1 KWD | 2024-02-27 |
| 1 DOP = | 0.0052 KWD | 191.152 DOP = | 1 KWD | 2024-02-26 |
| 1 DOP = | 0.0052 KWD | 190.7747 DOP = | 1 KWD | 2024-02-25 |
| 1 DOP = | 0.0052 KWD | 190.7747 DOP = | 1 KWD | 2024-02-24 |
| 1 DOP = | 0.0052 KWD | 191.3189 DOP = | 1 KWD | 2024-02-23 |
| 1 DOP = | 0.0053 KWD | 189.9249 DOP = | 1 KWD | 2024-02-22 |
| 1 DOP = | 0.0053 KWD | 190.2619 DOP = | 1 KWD | 2024-02-21 |
| 1 DOP = | 0.0052 KWD | 190.6497 DOP = | 1 KWD | 2024-02-20 |
| 1 DOP = | 0.0053 KWD | 190.368 DOP = | 1 KWD | 2024-02-19 |
| 1 DOP = | 0.0053 KWD | 190.3802 DOP = | 1 KWD | 2024-02-18 |
| 1 DOP = | 0.0053 KWD | 190.2909 DOP = | 1 KWD | 2024-02-17 |
| 1 DOP = | 0.0053 KWD | 189.4224 DOP = | 1 KWD | 2024-02-16 |
| 1 DOP = | 0.0053 KWD | 189.3904 DOP = | 1 KWD | 2024-02-15 |
| 1 DOP = | 0.0052 KWD | 191.3386 DOP = | 1 KWD | 2024-02-14 |
| 1 DOP = | 0.0053 KWD | 190.2923 DOP = | 1 KWD | 2024-02-13 |
| 1 DOP = | 0.0053 KWD | 190.2426 DOP = | 1 KWD | 2024-02-12 |
| 1 DOP = | 0.0053 KWD | 190.3706 DOP = | 1 KWD | 2024-02-11 |
| 1 DOP = | 0.0053 KWD | 190.3706 DOP = | 1 KWD | 2024-02-10 |
| 1 DOP = | 0.0053 KWD | 190.0831 DOP = | 1 KWD | 2024-02-09 |
| 1 DOP = | 0.0053 KWD | 190.0559 DOP = | 1 KWD | 2024-02-08 |
| 1 DOP = | 0.0053 KWD | 190.1699 DOP = | 1 KWD | 2024-02-07 |
| 1 DOP = | 0.0052 KWD | 191.2547 DOP = | 1 KWD | 2024-02-06 |
| 1 DOP = | 0.0052 KWD | 191.3432 DOP = | 1 KWD | 2024-02-05 |
| 1 DOP = | 0.0052 KWD | 191.6119 DOP = | 1 KWD | 2024-02-04 |
| 1 DOP = | 0.0052 KWD | 191.6119 DOP = | 1 KWD | 2024-02-03 |
| 1 DOP = | 0.0053 KWD | 189.6713 DOP = | 1 KWD | 2024-02-02 |
| 1 DOP = | 0.0052 KWD | 192.1056 DOP = | 1 KWD | 2024-02-01 |
| 1 DOP = | 0.0052 KWD | 191.7331 DOP = | 1 KWD | 2024-01-31 |
| 1 DOP = | 0.0052 KWD | 191.2335 DOP = | 1 KWD | 2024-01-30 |
| 1 DOP = | 0.0052 KWD | 191.9088 DOP = | 1 KWD | 2024-01-29 |
| 1 DOP = | 0.0052 KWD | 191.5841 DOP = | 1 KWD | 2024-01-28 |
| 1 DOP = | 0.0052 KWD | 191.5841 DOP = | 1 KWD | 2024-01-27 |
| 1 DOP = | 0.0052 KWD | 191.1496 DOP = | 1 KWD | 2024-01-26 |
| 1 DOP = | 0.0052 KWD | 190.771 DOP = | 1 KWD | 2024-01-25 |
| 1 DOP = | 0.0052 KWD | 191.7156 DOP = | 1 KWD | 2024-01-24 |
| 1 DOP = | 0.0052 KWD | 191.0358 DOP = | 1 KWD | 2024-01-23 |
| 1 DOP = | 0.0052 KWD | 190.7218 DOP = | 1 KWD | 2024-01-22 |
| 1 DOP = | 0.0053 KWD | 190.41 DOP = | 1 KWD | 2024-01-21 |
| 1 DOP = | 0.0052 KWD | 190.9008 DOP = | 1 KWD | 2024-01-20 |
| 1 DOP = | 0.0052 KWD | 191.2333 DOP = | 1 KWD | 2024-01-19 |
| 1 DOP = | 0.0053 KWD | 190.3166 DOP = | 1 KWD | 2024-01-18 |
| 1 DOP = | 0.0052 KWD | 190.7644 DOP = | 1 KWD | 2024-01-17 |
| 1 DOP = | 0.0052 KWD | 190.827 DOP = | 1 KWD | 2024-01-16 |
| 1 DOP = | 0.0052 KWD | 190.7937 DOP = | 1 KWD | 2024-01-15 |
| 1 DOP = | 0.0053 KWD | 190.4435 DOP = | 1 KWD | 2024-01-14 |
| 1 DOP = | 0.0053 KWD | 190.4435 DOP = | 1 KWD | 2024-01-13 |
| 1 DOP = | 0.0052 KWD | 190.6534 DOP = | 1 KWD | 2024-01-12 |
| 1 DOP = | 0.0053 KWD | 190.0234 DOP = | 1 KWD | 2024-01-11 |
| 1 DOP = | 0.0052 KWD | 190.6053 DOP = | 1 KWD | 2024-01-10 |
| 1 DOP = | 0.0053 KWD | 189.7498 DOP = | 1 KWD | 2024-01-09 |
| 1 DOP = | 0.0053 KWD | 188.9153 DOP = | 1 KWD | 2024-01-08 |
| 1 DOP = | 0.0053 KWD | 188.6905 DOP = | 1 KWD | 2024-01-07 |
| 1 DOP = | 0.0053 KWD | 189.9129 DOP = | 1 KWD | 2024-01-06 |
| 1 DOP = | 0.0053 KWD | 188.8442 DOP = | 1 KWD | 2024-01-05 |
| 1 DOP = | 0.0053 KWD | 188.7722 DOP = | 1 KWD | 2024-01-04 |
| 1 DOP = | 0.0053 KWD | 189.0612 DOP = | 1 KWD | 2024-01-03 |
| 1 DOP = | 0.0053 KWD | 189.2409 DOP = | 1 KWD | 2024-01-02 |
| 1 DOP = | 0.0053 KWD | 189.3745 DOP = | 1 KWD | 2024-01-01 |
| 1 DOP = | 0.0053 KWD | 189.1005 DOP = | 1 KWD | 2023-12-31 |
| 1 DOP = | 0.0053 KWD | 188.7507 DOP = | 1 KWD | 2023-12-30 |
| 1 DOP = | 0.0053 KWD | 188.6451 DOP = | 1 KWD | 2023-12-29 |
| 1 DOP = | 0.0053 KWD | 187.0692 DOP = | 1 KWD | 2023-12-28 |
| 1 DOP = | 0.0053 KWD | 187.5718 DOP = | 1 KWD | 2023-12-27 |
| 1 DOP = | 0.0053 KWD | 187.8179 DOP = | 1 KWD | 2023-12-26 |
| 1 DOP = | 0.0053 KWD | 187.8179 DOP = | 1 KWD | 2023-12-25 |
| 1 DOP = | 0.0053 KWD | 187.457 DOP = | 1 KWD | 2023-12-24 |
| 1 DOP = | 0.0053 KWD | 187.4944 DOP = | 1 KWD | 2023-12-23 |
| 1 DOP = | 0.0054 KWD | 186.8491 DOP = | 1 KWD | 2023-12-22 |
| 1 DOP = | 0.0054 KWD | 186.7869 DOP = | 1 KWD | 2023-12-21 |
| 1 DOP = | 0.0054 KWD | 185.9206 DOP = | 1 KWD | 2023-12-20 |
| 1 DOP = | 0.0054 KWD | 185.9768 DOP = | 1 KWD | 2023-12-19 |
| 1 DOP = | 0.0053 KWD | 187.0902 DOP = | 1 KWD | 2023-12-18 |
| 1 DOP = | 0.0053 KWD | 186.9858 DOP = | 1 KWD | 2023-12-17 |
| 1 DOP = | 0.0054 KWD | 185.9624 DOP = | 1 KWD | 2023-12-16 |
| 1 DOP = | 0.0054 KWD | 185.0444 DOP = | 1 KWD | 2023-12-15 |
| 1 DOP = | 0.0055 KWD | 183.0412 DOP = | 1 KWD | 2023-12-14 |
| 1 DOP = | 0.0054 KWD | 184.8116 DOP = | 1 KWD | 2023-12-13 |
| 1 DOP = | 0.0054 KWD | 184.9643 DOP = | 1 KWD | 2023-12-12 |
| 1 DOP = | 0.0054 KWD | 184.9943 DOP = | 1 KWD | 2023-12-11 |
| 1 DOP = | 0.0054 KWD | 184.9121 DOP = | 1 KWD | 2023-12-10 |
| 1 DOP = | 0.0054 KWD | 184.9121 DOP = | 1 KWD | 2023-12-09 |
| 1 DOP = | 0.0054 KWD | 184.3979 DOP = | 1 KWD | 2023-12-08 |
| 1 DOP = | 0.0054 KWD | 184.474 DOP = | 1 KWD | 2023-12-07 |
| 1 DOP = | 0.0054 KWD | 184.7282 DOP = | 1 KWD | 2023-12-06 |
| 1 DOP = | 0.0054 KWD | 184.9969 DOP = | 1 KWD | 2023-12-05 |
| 1 DOP = | 0.0054 KWD | 184.8392 DOP = | 1 KWD | 2023-12-04 |
| 1 DOP = | 0.0054 KWD | 184.5124 DOP = | 1 KWD | 2023-12-03 |
| 1 DOP = | 0.0054 KWD | 183.9997 DOP = | 1 KWD | 2023-12-02 |
| 1 DOP = | 0.0054 KWD | 184.4594 DOP = | 1 KWD | 2023-12-01 |
| 1 DOP = | 0.0054 KWD | 184.5233 DOP = | 1 KWD | 2023-11-30 |
| 1 DOP = | 0.0055 KWD | 183.1042 DOP = | 1 KWD | 2023-11-29 |
| 1 DOP = | 0.0054 KWD | 184.0398 DOP = | 1 KWD | 2023-11-28 |
| 1 DOP = | 0.0054 KWD | 183.9844 DOP = | 1 KWD | 2023-11-27 |
| 1 DOP = | 0.0054 KWD | 183.9436 DOP = | 1 KWD | 2023-11-26 |
| 1 DOP = | 0.0054 KWD | 184.9161 DOP = | 1 KWD | 2023-11-25 |
| 1 DOP = | 0.0054 KWD | 184.7533 DOP = | 1 KWD | 2023-11-24 |
| 1 DOP = | 0.0054 KWD | 184.5934 DOP = | 1 KWD | 2023-11-23 |
| 1 DOP = | 0.0054 KWD | 184.4942 DOP = | 1 KWD | 2023-11-22 |
| 1 DOP = | 0.0054 KWD | 183.7055 DOP = | 1 KWD | 2023-11-21 |
| 1 DOP = | 0.0054 KWD | 183.537 DOP = | 1 KWD | 2023-11-20 |
| 1 DOP = | 0.0055 KWD | 183.3131 DOP = | 1 KWD | 2023-11-19 |
| 1 DOP = | 0.0055 KWD | 183.3131 DOP = | 1 KWD | 2023-11-18 |
| 1 DOP = | 0.0054 KWD | 184.3883 DOP = | 1 KWD | 2023-11-17 |
| 1 DOP = | 0.0054 KWD | 184.3852 DOP = | 1 KWD | 2023-11-16 |
| 1 DOP = | 0.0055 KWD | 181.5888 DOP = | 1 KWD | 2023-11-15 |
| 1 DOP = | 0.0054 KWD | 183.9225 DOP = | 1 KWD | 2023-11-14 |
| 1 DOP = | 0.0054 KWD | 183.9607 DOP = | 1 KWD | 2023-11-13 |
| 1 DOP = | 0.0054 KWD | 183.5078 DOP = | 1 KWD | 2023-11-12 |
| 1 DOP = | 0.0054 KWD | 184.2016 DOP = | 1 KWD | 2023-11-11 |
| 1 DOP = | 0.0054 KWD | 184.1802 DOP = | 1 KWD | 2023-11-10 |
| 1 DOP = | 0.0054 KWD | 183.5221 DOP = | 1 KWD | 2023-11-09 |
| 1 DOP = | 0.0054 KWD | 183.8299 DOP = | 1 KWD | 2023-11-08 |
| 1 DOP = | 0.0054 KWD | 183.9151 DOP = | 1 KWD | 2023-11-07 |
| 1 DOP = | 0.0055 KWD | 182.5414 DOP = | 1 KWD | 2023-11-06 |
| 1 DOP = | 0.0055 KWD | 182.4403 DOP = | 1 KWD | 2023-11-05 |
| 1 DOP = | 0.0055 KWD | 182.4403 DOP = | 1 KWD | 2023-11-04 |
| 1 DOP = | 0.0054 KWD | 184.1545 DOP = | 1 KWD | 2023-11-03 |
| 1 DOP = | 0.0055 KWD | 182.7152 DOP = | 1 KWD | 2023-11-02 |
| 1 DOP = | 0.0054 KWD | 184.0794 DOP = | 1 KWD | 2023-11-01 |
| 1 DOP = | 0.0054 KWD | 183.5543 DOP = | 1 KWD | 2023-10-31 |
| 1 DOP = | 0.0054 KWD | 183.8709 DOP = | 1 KWD | 2023-10-30 |
| 1 DOP = | 0.0054 KWD | 183.5176 DOP = | 1 KWD | 2023-10-29 |
| 1 DOP = | 0.0054 KWD | 184.0419 DOP = | 1 KWD | 2023-10-28 |
| 1 DOP = | 0.0054 KWD | 183.5293 DOP = | 1 KWD | 2023-10-27 |
| 1 DOP = | 0.0054 KWD | 184.0497 DOP = | 1 KWD | 2023-10-26 |
| 1 DOP = | 0.0054 KWD | 184.4186 DOP = | 1 KWD | 2023-10-25 |
| 1 DOP = | 0.0055 KWD | 182.8347 DOP = | 1 KWD | 2023-10-24 |
| 1 DOP = | 0.0054 KWD | 183.9173 DOP = | 1 KWD | 2023-10-23 |
| 1 DOP = | 0.0054 KWD | 183.6036 DOP = | 1 KWD | 2023-10-22 |
| 1 DOP = | 0.0054 KWD | 183.7394 DOP = | 1 KWD | 2023-10-21 |
| 1 DOP = | 0.0055 KWD | 183.0519 DOP = | 1 KWD | 2023-10-20 |
| 1 DOP = | 0.0054 KWD | 183.7109 DOP = | 1 KWD | 2023-10-19 |
| 1 DOP = | 0.0055 KWD | 183.3618 DOP = | 1 KWD | 2023-10-18 |
| 1 DOP = | 0.0055 KWD | 183.2766 DOP = | 1 KWD | 2023-10-17 |
| 1 DOP = | 0.0054 KWD | 183.734 DOP = | 1 KWD | 2023-10-16 |
| 1 DOP = | 0.0054 KWD | 183.7223 DOP = | 1 KWD | 2023-10-15 |
| 1 DOP = | 0.0054 KWD | 183.7223 DOP = | 1 KWD | 2023-10-14 |
| 1 DOP = | 0.0054 KWD | 184.964 DOP = | 1 KWD | 2023-10-13 |
| 1 DOP = | 0.0055 KWD | 183.3347 DOP = | 1 KWD | 2023-10-12 |
| 1 DOP = | 0.0054 KWD | 183.552 DOP = | 1 KWD | 2023-10-11 |
| 1 DOP = | 0.0055 KWD | 182.9695 DOP = | 1 KWD | 2023-10-10 |
| 1 DOP = | 0.0055 KWD | 183.4258 DOP = | 1 KWD | 2023-10-09 |
| 1 DOP = | 0.0055 KWD | 182.7996 DOP = | 1 KWD | 2023-10-08 |
| 1 DOP = | 0.0055 KWD | 182.7996 DOP = | 1 KWD | 2023-10-07 |
| 1 DOP = | 0.0055 KWD | 183.1259 DOP = | 1 KWD | 2023-10-06 |
| 1 DOP = | 0.0055 KWD | 182.9647 DOP = | 1 KWD | 2023-10-05 |
| 1 DOP = | 0.0054 KWD | 183.7306 DOP = | 1 KWD | 2023-10-04 |
| 1 DOP = | 0.0054 KWD | 185.149 DOP = | 1 KWD | 2023-10-03 |
| 1 DOP = | 0.0054 KWD | 184.4255 DOP = | 1 KWD | 2023-10-02 |
| 1 DOP = | 0.0054 KWD | 184.037 DOP = | 1 KWD | 2023-10-01 |
| 1 DOP = | 0.0054 KWD | 183.7481 DOP = | 1 KWD | 2023-09-30 |
| 1 DOP = | 0.0055 KWD | 183.3225 DOP = | 1 KWD | 2023-09-29 |
| 1 DOP = | 0.0054 KWD | 184.1056 DOP = | 1 KWD | 2023-09-28 |
| 1 DOP = | 0.0054 KWD | 184.0531 DOP = | 1 KWD | 2023-09-27 |
| 1 DOP = | 0.0054 KWD | 184.6827 DOP = | 1 KWD | 2023-09-26 |
| 1 DOP = | 0.0055 KWD | 183.2874 DOP = | 1 KWD | 2023-09-25 |
| 1 DOP = | 0.0055 KWD | 183.0198 DOP = | 1 KWD | 2023-09-24 |
| 1 DOP = | 0.0054 KWD | 183.6642 DOP = | 1 KWD | 2023-09-23 |
| 1 DOP = | 0.0054 KWD | 183.6147 DOP = | 1 KWD | 2023-09-22 |
| 1 DOP = | 0.0054 KWD | 184.7479 DOP = | 1 KWD | 2023-09-21 |
| 1 DOP = | 0.0054 KWD | 184.0545 DOP = | 1 KWD | 2023-09-20 |
| 1 DOP = | 0.0055 KWD | 183.4069 DOP = | 1 KWD | 2023-09-19 |
| 1 DOP = | 0.0054 KWD | 183.5009 DOP = | 1 KWD | 2023-09-18 |
| 1 DOP = | 0.0055 KWD | 183.3962 DOP = | 1 KWD | 2023-09-17 |
| 1 DOP = | 0.0054 KWD | 183.4959 DOP = | 1 KWD | 2023-09-16 |
| 1 DOP = | 0.0054 KWD | 185.339 DOP = | 1 KWD | 2023-09-15 |
| 1 DOP = | 0.0054 KWD | 183.8168 DOP = | 1 KWD | 2023-09-14 |
| 1 DOP = | 0.0055 KWD | 183.1565 DOP = | 1 KWD | 2023-09-13 |
| 1 DOP = | 0.0054 KWD | 183.8402 DOP = | 1 KWD | 2023-09-12 |
| 1 DOP = | 0.0054 KWD | 184.0501 DOP = | 1 KWD | 2023-09-11 |
| 1 DOP = | 0.0054 KWD | 183.95 DOP = | 1 KWD | 2023-09-10 |
| 1 DOP = | 0.0054 KWD | 183.9857 DOP = | 1 KWD | 2023-09-09 |
| 1 DOP = | 0.0054 KWD | 183.9944 DOP = | 1 KWD | 2023-09-08 |
| 1 DOP = | 0.0054 KWD | 184.1197 DOP = | 1 KWD | 2023-09-07 |
| 1 DOP = | 0.0054 KWD | 184.3528 DOP = | 1 KWD | 2023-09-06 |
| 1 DOP = | 0.0054 KWD | 184.7528 DOP = | 1 KWD | 2023-09-05 |
| 1 DOP = | 0.0054 KWD | 185.2332 DOP = | 1 KWD | 2023-09-04 |
| 1 DOP = | 0.0054 KWD | 185.0659 DOP = | 1 KWD | 2023-09-03 |
| 1 DOP = | 0.0054 KWD | 184.2409 DOP = | 1 KWD | 2023-09-02 |
| 1 DOP = | 0.0054 KWD | 184.9116 DOP = | 1 KWD | 2023-09-01 |
| 1 DOP = | 0.0055 KWD | 183.448 DOP = | 1 KWD | 2023-08-31 |
| 1 DOP = | 0.0055 KWD | 182.9971 DOP = | 1 KWD | 2023-08-30 |
| 1 DOP = | 0.0054 KWD | 183.8543 DOP = | 1 KWD | 2023-08-29 |
| 1 DOP = | 0.0054 KWD | 184.1221 DOP = | 1 KWD | 2023-08-28 |
| 1 DOP = | 0.0054 KWD | 184.1828 DOP = | 1 KWD | 2023-08-27 |
| 1 DOP = | 0.0054 KWD | 184.1828 DOP = | 1 KWD | 2023-08-26 |
| 1 DOP = | 0.0054 KWD | 184.8148 DOP = | 1 KWD | 2023-08-25 |
| 1 DOP = | 0.0054 KWD | 183.8769 DOP = | 1 KWD | 2023-08-24 |
| 1 DOP = | 0.0054 KWD | 184.9434 DOP = | 1 KWD | 2023-08-23 |
| 1 DOP = | 0.0054 KWD | 184.1644 DOP = | 1 KWD | 2023-08-22 |
| 1 DOP = | 0.0054 KWD | 183.8936 DOP = | 1 KWD | 2023-08-21 |
| 1 DOP = | 0.0054 KWD | 183.7845 DOP = | 1 KWD | 2023-08-20 |
| 1 DOP = | 0.0054 KWD | 183.8709 DOP = | 1 KWD | 2023-08-19 |
| 1 DOP = | 0.0054 KWD | 183.9416 DOP = | 1 KWD | 2023-08-18 |
| 1 DOP = | 0.0054 KWD | 184.7657 DOP = | 1 KWD | 2023-08-17 |
| 1 DOP = | 0.0054 KWD | 184.8487 DOP = | 1 KWD | 2023-08-16 |
| 1 DOP = | 0.0054 KWD | 185.5092 DOP = | 1 KWD | 2023-08-15 |
| 1 DOP = | 0.0054 KWD | 185.4258 DOP = | 1 KWD | 2023-08-14 |
| 1 DOP = | 0.0054 KWD | 184.9743 DOP = | 1 KWD | 2023-08-13 |
| 1 DOP = | 0.0054 KWD | 184.4698 DOP = | 1 KWD | 2023-08-12 |
| 1 DOP = | 0.0054 KWD | 185.1302 DOP = | 1 KWD | 2023-08-11 |
| 1 DOP = | 0.0054 KWD | 184.2762 DOP = | 1 KWD | 2023-08-10 |
| 1 DOP = | 0.0054 KWD | 183.7452 DOP = | 1 KWD | 2023-08-09 |
| 1 DOP = | 0.0055 KWD | 182.5207 DOP = | 1 KWD | 2023-08-08 |
| 1 DOP = | 0.0055 KWD | 182.4858 DOP = | 1 KWD | 2023-08-07 |
| 1 DOP = | 0.0055 KWD | 182.2482 DOP = | 1 KWD | 2023-08-06 |
| 1 DOP = | 0.0054 KWD | 183.6673 DOP = | 1 KWD | 2023-08-05 |
| 1 DOP = | 0.0055 KWD | 183.2732 DOP = | 1 KWD | 2023-08-04 |
| 1 DOP = | 0.0054 KWD | 183.5552 DOP = | 1 KWD | 2023-08-03 |
| 1 DOP = | 0.0055 KWD | 182.6021 DOP = | 1 KWD | 2023-08-02 |
| 1 DOP = | 0.0055 KWD | 183.103 DOP = | 1 KWD | 2023-08-01 |
| 1 DOP = | 0.0055 KWD | 182.2143 DOP = | 1 KWD | 2023-07-31 |
| 1 DOP = | 0.0055 KWD | 182.1141 DOP = | 1 KWD | 2023-07-30 |
| 1 DOP = | 0.0055 KWD | 182.1141 DOP = | 1 KWD | 2023-07-29 |
| 1 DOP = | 0.0055 KWD | 182.984 DOP = | 1 KWD | 2023-07-28 |
| 1 DOP = | 0.0055 KWD | 182.4225 DOP = | 1 KWD | 2023-07-27 |
| 1 DOP = | 0.0055 KWD | 182.6194 DOP = | 1 KWD | 2023-07-26 |
| 1 DOP = | 0.0054 KWD | 183.5832 DOP = | 1 KWD | 2023-07-25 |
| 1 DOP = | 0.0055 KWD | 182.7816 DOP = | 1 KWD | 2023-07-24 |
| 1 DOP = | 0.0055 KWD | 182.6202 DOP = | 1 KWD | 2023-07-23 |
| 1 DOP = | 0.0055 KWD | 182.6202 DOP = | 1 KWD | 2023-07-22 |
| 1 DOP = | 0.0054 KWD | 183.9003 DOP = | 1 KWD | 2023-07-21 |
| 1 DOP = | 0.0055 KWD | 182.683 DOP = | 1 KWD | 2023-07-20 |
| 1 DOP = | 0.0055 KWD | 183.229 DOP = | 1 KWD | 2023-07-19 |
| 1 DOP = | 0.0055 KWD | 182.5772 DOP = | 1 KWD | 2023-07-18 |
| 1 DOP = | 0.0055 KWD | 182.5974 DOP = | 1 KWD | 2023-07-17 |
| 1 DOP = | 0.0055 KWD | 182.266 DOP = | 1 KWD | 2023-07-16 |
| 1 DOP = | 0.0055 KWD | 182.6892 DOP = | 1 KWD | 2023-07-15 |
| 1 DOP = | 0.0055 KWD | 181.7781 DOP = | 1 KWD | 2023-07-14 |
| 1 DOP = | 0.0055 KWD | 180.3663 DOP = | 1 KWD | 2023-07-13 |
| 1 DOP = | 0.0055 KWD | 181.4025 DOP = | 1 KWD | 2023-07-12 |
| 1 DOP = | 0.0055 KWD | 180.1928 DOP = | 1 KWD | 2023-07-11 |
| 1 DOP = | 0.0055 KWD | 180.2503 DOP = | 1 KWD | 2023-07-10 |
| 1 DOP = | 0.0055 KWD | 180.2675 DOP = | 1 KWD | 2023-07-09 |
| 1 DOP = | 0.0055 KWD | 180.2675 DOP = | 1 KWD | 2023-07-08 |
| 1 DOP = | 0.0055 KWD | 181.2901 DOP = | 1 KWD | 2023-07-07 |
| 1 DOP = | 0.0055 KWD | 181.0298 DOP = | 1 KWD | 2023-07-06 |
| 1 DOP = | 0.0056 KWD | 179.6885 DOP = | 1 KWD | 2023-07-05 |
| 1 DOP = | 0.0056 KWD | 178.6866 DOP = | 1 KWD | 2023-07-04 |
| 1 DOP = | 0.0056 KWD | 179.2339 DOP = | 1 KWD | 2023-07-03 |
| 1 DOP = | 0.0056 KWD | 180.013 DOP = | 1 KWD | 2023-07-02 |
| 1 DOP = | 0.0056 KWD | 180.013 DOP = | 1 KWD | 2023-07-01 |
| 1 DOP = | 0.0055 KWD | 180.5822 DOP = | 1 KWD | 2023-06-30 |
| 1 DOP = | 0.0056 KWD | 180.1587 DOP = | 1 KWD | 2023-06-29 |
| 1 DOP = | 0.0056 KWD | 179.4659 DOP = | 1 KWD | 2023-06-28 |
| 1 DOP = | 0.0056 KWD | 178.9292 DOP = | 1 KWD | 2023-06-27 |
| 1 DOP = | 0.0056 KWD | 178.6415 DOP = | 1 KWD | 2023-06-26 |
| 1 DOP = | 0.0056 KWD | 178.1208 DOP = | 1 KWD | 2023-06-25 |
| 1 DOP = | 0.0056 KWD | 179.1269 DOP = | 1 KWD | 2023-06-23 |
| 1 DOP = | 0.0056 KWD | 177.8307 DOP = | 1 KWD | 2023-06-22 |
| 1 DOP = | 0.0056 KWD | 179.0753 DOP = | 1 KWD | 2023-06-21 |
| 1 DOP = | 0.0056 KWD | 178.8762 DOP = | 1 KWD | 2023-06-20 |
| 1 DOP = | 0.0056 KWD | 178.9973 DOP = | 1 KWD | 2023-06-19 |
| 1 DOP = | 0.0056 KWD | 178.5958 DOP = | 1 KWD | 2023-06-18 |
| 1 DOP = | 0.0056 KWD | 178.5958 DOP = | 1 KWD | 2023-06-17 |
| 1 DOP = | 0.0056 KWD | 177.1553 DOP = | 1 KWD | 2023-06-16 |
| 1 DOP = | 0.0056 KWD | 177.8714 DOP = | 1 KWD | 2023-06-15 |
| 1 DOP = | 0.0056 KWD | 178.2366 DOP = | 1 KWD | 2023-06-14 |
| 1 DOP = | 0.0056 KWD | 178.6197 DOP = | 1 KWD | 2023-06-13 |
| 1 DOP = | 0.0056 KWD | 178.8586 DOP = | 1 KWD | 2023-06-12 |
| 1 DOP = | 0.0056 KWD | 178.4928 DOP = | 1 KWD | 2023-06-11 |
| 1 DOP = | 0.0056 KWD | 178.4928 DOP = | 1 KWD | 2023-06-10 |
| 1 DOP = | 0.0056 KWD | 177.5384 DOP = | 1 KWD | 2023-06-09 |
| 1 DOP = | 0.0056 KWD | 178.3084 DOP = | 1 KWD | 2023-06-08 |
| 1 DOP = | 0.0056 KWD | 177.9129 DOP = | 1 KWD | 2023-06-07 |
| 1 DOP = | 0.0056 KWD | 177.9425 DOP = | 1 KWD | 2023-06-06 |
| 1 DOP = | 0.0056 KWD | 178.8207 DOP = | 1 KWD | 2023-06-05 |
| 1 DOP = | 0.0056 KWD | 178.3897 DOP = | 1 KWD | 2023-06-04 |
| 1 DOP = | 0.0056 KWD | 177.1271 DOP = | 1 KWD | 2023-06-03 |
| 1 DOP = | 0.0057 KWD | 176.831 DOP = | 1 KWD | 2023-06-02 |
| 1 DOP = | 0.0056 KWD | 177.5124 DOP = | 1 KWD | 2023-06-01 |
| 1 DOP = | 0.0056 KWD | 177.7521 DOP = | 1 KWD | 2023-05-31 |
| 1 DOP = | 0.0056 KWD | 177.7826 DOP = | 1 KWD | 2023-05-30 |
| 1 DOP = | 0.0056 KWD | 178.2046 DOP = | 1 KWD | 2023-05-29 |
| 1 DOP = | 0.0056 KWD | 177.3651 DOP = | 1 KWD | 2023-05-28 |
| 1 DOP = | 0.0056 KWD | 177.3651 DOP = | 1 KWD | 2023-05-27 |
| 1 DOP = | 0.0056 KWD | 177.3106 DOP = | 1 KWD | 2023-05-26 |
| 1 DOP = | 0.0056 KWD | 177.4327 DOP = | 1 KWD | 2023-05-25 |
| 1 DOP = | 0.0056 KWD | 177.3327 DOP = | 1 KWD | 2023-05-24 |
| 1 DOP = | 0.0056 KWD | 177.5306 DOP = | 1 KWD | 2023-05-23 |
| 1 DOP = | 0.0056 KWD | 177.2629 DOP = | 1 KWD | 2023-05-22 |
| 1 DOP = | 0.0056 KWD | 177.2629 DOP = | 1 KWD | 2023-05-21 |
| 1 DOP = | 0.0056 KWD | 177.4504 DOP = | 1 KWD | 2023-05-20 |
| 1 DOP = | 0.0056 KWD | 177.1474 DOP = | 1 KWD | 2023-05-19 |
| 1 DOP = | 0.0056 KWD | 177.316 DOP = | 1 KWD | 2023-05-18 |
| 1 DOP = | 0.0056 KWD | 177.3385 DOP = | 1 KWD | 2023-05-17 |
| 1 DOP = | 0.0056 KWD | 177.3908 DOP = | 1 KWD | 2023-05-16 |
| 1 DOP = | 0.0056 KWD | 177.2846 DOP = | 1 KWD | 2023-05-15 |
| 1 DOP = | 0.0056 KWD | 177.2846 DOP = | 1 KWD | 2023-05-14 |
| 1 DOP = | 0.0056 KWD | 177.3918 DOP = | 1 KWD | 2023-05-13 |
| 1 DOP = | 0.0056 KWD | 177.7631 DOP = | 1 KWD | 2023-05-12 |
| 1 DOP = | 0.0056 KWD | 177.9304 DOP = | 1 KWD | 2023-05-11 |
| 1 DOP = | 0.0056 KWD | 177.7657 DOP = | 1 KWD | 2023-05-10 |
| 1 DOP = | 0.0056 KWD | 177.4551 DOP = | 1 KWD | 2023-05-09 |
| 1 DOP = | 0.0056 KWD | 177.6567 DOP = | 1 KWD | 2023-05-08 |
| 1 DOP = | 0.0056 KWD | 177.6587 DOP = | 1 KWD | 2023-05-07 |
| 1 DOP = | 0.0056 KWD | 177.6587 DOP = | 1 KWD | 2023-05-06 |
| 1 DOP = | 0.0056 KWD | 177.6181 DOP = | 1 KWD | 2023-05-05 |
| 1 DOP = | 0.0056 KWD | 177.5572 DOP = | 1 KWD | 2023-05-04 |
| 1 DOP = | 0.0056 KWD | 177.7369 DOP = | 1 KWD | 2023-05-03 |
| 1 DOP = | 0.0056 KWD | 177.6851 DOP = | 1 KWD | 2023-05-02 |
| 1 DOP = | 0.0057 KWD | 176.055 DOP = | 1 KWD | 2023-05-01 |
| 1 DOP = | 0.0057 KWD | 176.0493 DOP = | 1 KWD | 2023-04-30 |
| 1 DOP = | 0.0056 KWD | 177.6499 DOP = | 1 KWD | 2023-04-29 |
| 1 DOP = | 0.0056 KWD | 178.2224 DOP = | 1 KWD | 2023-04-28 |
| 1 DOP = | 0.0056 KWD | 178.0132 DOP = | 1 KWD | 2023-04-27 |
| 1 DOP = | 0.0056 KWD | 177.9336 DOP = | 1 KWD | 2023-04-26 |
| 1 DOP = | 0.0056 KWD | 177.7734 DOP = | 1 KWD | 2023-04-25 |
| 1 DOP = | 0.0056 KWD | 178.1647 DOP = | 1 KWD | 2023-04-24 |
| 1 DOP = | 0.0056 KWD | 178.1879 DOP = | 1 KWD | 2023-04-23 |
| 1 DOP = | 0.0056 KWD | 178.1879 DOP = | 1 KWD | 2023-04-22 |
| 1 DOP = | 0.0056 KWD | 178.2212 DOP = | 1 KWD | 2023-04-21 |
| 1 DOP = | 0.0056 KWD | 178.3799 DOP = | 1 KWD | 2023-04-20 |
| 1 DOP = | 0.0056 KWD | 178.4088 DOP = | 1 KWD | 2023-04-19 |
| 1 DOP = | 0.0056 KWD | 178.3901 DOP = | 1 KWD | 2023-04-18 |
| 1 DOP = | 0.0056 KWD | 178.4305 DOP = | 1 KWD | 2023-04-17 |