» Welcome to Currency Converter Calculator      

Last Year History for DOP/KRW


DOP KRW DOP KRW Date
1 DOP = 22.8316 KRW 0.0438 DOP = 1 KRW 2024-03-28
1 DOP = 22.7867 KRW 0.0439 DOP = 1 KRW 2024-03-27
1 DOP = 22.7154 KRW 0.044 DOP = 1 KRW 2024-03-26
1 DOP = 22.7305 KRW 0.044 DOP = 1 KRW 2024-03-25
1 DOP = 22.8578 KRW 0.0437 DOP = 1 KRW 2024-03-24
1 DOP = 22.8578 KRW 0.0437 DOP = 1 KRW 2024-03-23
1 DOP = 22.6012 KRW 0.0442 DOP = 1 KRW 2024-03-22
1 DOP = 22.6406 KRW 0.0442 DOP = 1 KRW 2024-03-21
1 DOP = 22.6446 KRW 0.0442 DOP = 1 KRW 2024-03-20
1 DOP = 22.5855 KRW 0.0443 DOP = 1 KRW 2024-03-19
1 DOP = 22.5383 KRW 0.0444 DOP = 1 KRW 2024-03-18
1 DOP = 22.4796 KRW 0.0445 DOP = 1 KRW 2024-03-17
1 DOP = 22.4796 KRW 0.0445 DOP = 1 KRW 2024-03-16
1 DOP = 22.3644 KRW 0.0447 DOP = 1 KRW 2024-03-15
1 DOP = 22.3149 KRW 0.0448 DOP = 1 KRW 2024-03-14
1 DOP = 22.2702 KRW 0.0449 DOP = 1 KRW 2024-03-13
1 DOP = 22.1876 KRW 0.0451 DOP = 1 KRW 2024-03-12
1 DOP = 22.2113 KRW 0.045 DOP = 1 KRW 2024-03-11
1 DOP = 22.3622 KRW 0.0447 DOP = 1 KRW 2024-03-10
1 DOP = 22.3622 KRW 0.0447 DOP = 1 KRW 2024-03-09
1 DOP = 22.4851 KRW 0.0445 DOP = 1 KRW 2024-03-08
1 DOP = 22.6733 KRW 0.0441 DOP = 1 KRW 2024-03-07
1 DOP = 22.6805 KRW 0.0441 DOP = 1 KRW 2024-03-06
1 DOP = 22.6529 KRW 0.0441 DOP = 1 KRW 2024-03-05
1 DOP = 22.7244 KRW 0.044 DOP = 1 KRW 2024-03-04
1 DOP = 22.7564 KRW 0.0439 DOP = 1 KRW 2024-03-03
1 DOP = 22.7564 KRW 0.0439 DOP = 1 KRW 2024-03-02
1 DOP = 22.7302 KRW 0.044 DOP = 1 KRW 2024-03-01
1 DOP = 22.8007 KRW 0.0439 DOP = 1 KRW 2024-02-29
1 DOP = 22.6907 KRW 0.0441 DOP = 1 KRW 2024-02-28
1 DOP = 22.6288 KRW 0.0442 DOP = 1 KRW 2024-02-27
1 DOP = 22.6382 KRW 0.0442 DOP = 1 KRW 2024-02-26
1 DOP = 22.6711 KRW 0.0441 DOP = 1 KRW 2024-02-25
1 DOP = 22.6711 KRW 0.0441 DOP = 1 KRW 2024-02-24
1 DOP = 22.6214 KRW 0.0442 DOP = 1 KRW 2024-02-23
1 DOP = 22.6803 KRW 0.0441 DOP = 1 KRW 2024-02-22
1 DOP = 22.7944 KRW 0.0439 DOP = 1 KRW 2024-02-21
1 DOP = 22.7357 KRW 0.044 DOP = 1 KRW 2024-02-20
1 DOP = 22.7819 KRW 0.0439 DOP = 1 KRW 2024-02-19
1 DOP = 22.7281 KRW 0.044 DOP = 1 KRW 2024-02-18
1 DOP = 22.7388 KRW 0.044 DOP = 1 KRW 2024-02-17
1 DOP = 22.8522 KRW 0.0438 DOP = 1 KRW 2024-02-16
1 DOP = 22.8274 KRW 0.0438 DOP = 1 KRW 2024-02-15
1 DOP = 22.6202 KRW 0.0442 DOP = 1 KRW 2024-02-14
1 DOP = 22.7104 KRW 0.044 DOP = 1 KRW 2024-02-13
1 DOP = 22.6928 KRW 0.0441 DOP = 1 KRW 2024-02-12
1 DOP = 22.7152 KRW 0.044 DOP = 1 KRW 2024-02-11
1 DOP = 22.7152 KRW 0.044 DOP = 1 KRW 2024-02-10
1 DOP = 22.7461 KRW 0.044 DOP = 1 KRW 2024-02-09
1 DOP = 22.7275 KRW 0.044 DOP = 1 KRW 2024-02-08
1 DOP = 22.6715 KRW 0.0441 DOP = 1 KRW 2024-02-07
1 DOP = 22.5822 KRW 0.0443 DOP = 1 KRW 2024-02-06
1 DOP = 22.6306 KRW 0.0442 DOP = 1 KRW 2024-02-05
1 DOP = 22.7166 KRW 0.044 DOP = 1 KRW 2024-02-04
1 DOP = 22.7166 KRW 0.044 DOP = 1 KRW 2024-02-03
1 DOP = 22.7077 KRW 0.044 DOP = 1 KRW 2024-02-02
1 DOP = 22.5925 KRW 0.0443 DOP = 1 KRW 2024-02-01
1 DOP = 22.6165 KRW 0.0442 DOP = 1 KRW 2024-01-31
1 DOP = 22.5974 KRW 0.0443 DOP = 1 KRW 2024-01-30
1 DOP = 22.6425 KRW 0.0442 DOP = 1 KRW 2024-01-29
1 DOP = 22.6926 KRW 0.0441 DOP = 1 KRW 2024-01-28
1 DOP = 22.6926 KRW 0.0441 DOP = 1 KRW 2024-01-27
1 DOP = 22.6928 KRW 0.0441 DOP = 1 KRW 2024-01-26
1 DOP = 22.7704 KRW 0.0439 DOP = 1 KRW 2024-01-25
1 DOP = 22.6214 KRW 0.0442 DOP = 1 KRW 2024-01-24
1 DOP = 22.7714 KRW 0.0439 DOP = 1 KRW 2024-01-23
1 DOP = 22.8492 KRW 0.0438 DOP = 1 KRW 2024-01-22
1 DOP = 22.7907 KRW 0.0439 DOP = 1 KRW 2024-01-21
1 DOP = 22.7321 KRW 0.044 DOP = 1 KRW 2024-01-20
1 DOP = 22.6543 KRW 0.0441 DOP = 1 KRW 2024-01-19
1 DOP = 22.8423 KRW 0.0438 DOP = 1 KRW 2024-01-18
1 DOP = 22.9291 KRW 0.0436 DOP = 1 KRW 2024-01-17
1 DOP = 22.7781 KRW 0.0439 DOP = 1 KRW 2024-01-16
1 DOP = 22.5405 KRW 0.0444 DOP = 1 KRW 2024-01-15
1 DOP = 22.442 KRW 0.0446 DOP = 1 KRW 2024-01-14
1 DOP = 22.442 KRW 0.0446 DOP = 1 KRW 2024-01-13
1 DOP = 22.4003 KRW 0.0446 DOP = 1 KRW 2024-01-12
1 DOP = 22.5392 KRW 0.0444 DOP = 1 KRW 2024-01-11
1 DOP = 22.507 KRW 0.0444 DOP = 1 KRW 2024-01-10
1 DOP = 22.6246 KRW 0.0442 DOP = 1 KRW 2024-01-09
1 DOP = 22.6988 KRW 0.0441 DOP = 1 KRW 2024-01-08
1 DOP = 22.657 KRW 0.0441 DOP = 1 KRW 2024-01-07
1 DOP = 22.5112 KRW 0.0444 DOP = 1 KRW 2024-01-06
1 DOP = 22.6885 KRW 0.0441 DOP = 1 KRW 2024-01-05
1 DOP = 22.5541 KRW 0.0443 DOP = 1 KRW 2024-01-04
1 DOP = 22.5193 KRW 0.0444 DOP = 1 KRW 2024-01-03
1 DOP = 22.5173 KRW 0.0444 DOP = 1 KRW 2024-01-02
1 DOP = 22.2462 KRW 0.045 DOP = 1 KRW 2024-01-01
1 DOP = 22.2785 KRW 0.0449 DOP = 1 KRW 2023-12-31
1 DOP = 22.3198 KRW 0.0448 DOP = 1 KRW 2023-12-30
1 DOP = 22.3744 KRW 0.0447 DOP = 1 KRW 2023-12-29
1 DOP = 22.4013 KRW 0.0446 DOP = 1 KRW 2023-12-28
1 DOP = 22.4707 KRW 0.0445 DOP = 1 KRW 2023-12-27
1 DOP = 22.4316 KRW 0.0446 DOP = 1 KRW 2023-12-26
1 DOP = 22.5093 KRW 0.0444 DOP = 1 KRW 2023-12-25
1 DOP = 22.5556 KRW 0.0443 DOP = 1 KRW 2023-12-24
1 DOP = 22.5568 KRW 0.0443 DOP = 1 KRW 2023-12-23
1 DOP = 22.6252 KRW 0.0442 DOP = 1 KRW 2023-12-22
1 DOP = 22.7483 KRW 0.044 DOP = 1 KRW 2023-12-21
1 DOP = 22.7682 KRW 0.0439 DOP = 1 KRW 2023-12-20
1 DOP = 22.8464 KRW 0.0438 DOP = 1 KRW 2023-12-19
1 DOP = 22.5838 KRW 0.0443 DOP = 1 KRW 2023-12-18
1 DOP = 22.5787 KRW 0.0443 DOP = 1 KRW 2023-12-17
1 DOP = 22.703 KRW 0.044 DOP = 1 KRW 2023-12-16
1 DOP = 22.8016 KRW 0.0439 DOP = 1 KRW 2023-12-15
1 DOP = 23.0213 KRW 0.0434 DOP = 1 KRW 2023-12-14
1 DOP = 23.1577 KRW 0.0432 DOP = 1 KRW 2023-12-13
1 DOP = 22.9599 KRW 0.0436 DOP = 1 KRW 2023-12-12
1 DOP = 23.1464 KRW 0.0432 DOP = 1 KRW 2023-12-11
1 DOP = 23.1089 KRW 0.0433 DOP = 1 KRW 2023-12-10
1 DOP = 23.1089 KRW 0.0433 DOP = 1 KRW 2023-12-09
1 DOP = 23.0535 KRW 0.0434 DOP = 1 KRW 2023-12-08
1 DOP = 23.1938 KRW 0.0431 DOP = 1 KRW 2023-12-07
1 DOP = 23.0692 KRW 0.0433 DOP = 1 KRW 2023-12-06
1 DOP = 23.0226 KRW 0.0434 DOP = 1 KRW 2023-12-05
1 DOP = 22.8479 KRW 0.0438 DOP = 1 KRW 2023-12-04
1 DOP = 22.7921 KRW 0.0439 DOP = 1 KRW 2023-12-03
1 DOP = 22.8378 KRW 0.0438 DOP = 1 KRW 2023-12-02
1 DOP = 22.8844 KRW 0.0437 DOP = 1 KRW 2023-12-01
1 DOP = 22.8137 KRW 0.0438 DOP = 1 KRW 2023-11-30
1 DOP = 22.8838 KRW 0.0437 DOP = 1 KRW 2023-11-29
1 DOP = 22.8219 KRW 0.0438 DOP = 1 KRW 2023-11-28
1 DOP = 22.9478 KRW 0.0436 DOP = 1 KRW 2023-11-27
1 DOP = 23.044 KRW 0.0434 DOP = 1 KRW 2023-11-26
1 DOP = 22.9228 KRW 0.0436 DOP = 1 KRW 2023-11-25
1 DOP = 22.9363 KRW 0.0436 DOP = 1 KRW 2023-11-24
1 DOP = 22.8472 KRW 0.0438 DOP = 1 KRW 2023-11-23
1 DOP = 22.8908 KRW 0.0437 DOP = 1 KRW 2023-11-22
1 DOP = 22.8447 KRW 0.0438 DOP = 1 KRW 2023-11-21
1 DOP = 22.8341 KRW 0.0438 DOP = 1 KRW 2023-11-20
1 DOP = 22.9393 KRW 0.0436 DOP = 1 KRW 2023-11-19
1 DOP = 22.9393 KRW 0.0436 DOP = 1 KRW 2023-11-18
1 DOP = 22.6988 KRW 0.0441 DOP = 1 KRW 2023-11-17
1 DOP = 22.7449 KRW 0.044 DOP = 1 KRW 2023-11-16
1 DOP = 23.2137 KRW 0.0431 DOP = 1 KRW 2023-11-15
1 DOP = 23.3484 KRW 0.0428 DOP = 1 KRW 2023-11-14
1 DOP = 23.2759 KRW 0.043 DOP = 1 KRW 2023-11-13
1 DOP = 23.3014 KRW 0.0429 DOP = 1 KRW 2023-11-12
1 DOP = 23.2137 KRW 0.0431 DOP = 1 KRW 2023-11-11
1 DOP = 23.1755 KRW 0.0431 DOP = 1 KRW 2023-11-10
1 DOP = 23.1468 KRW 0.0432 DOP = 1 KRW 2023-11-09
1 DOP = 23.1289 KRW 0.0432 DOP = 1 KRW 2023-11-08
1 DOP = 23.0746 KRW 0.0433 DOP = 1 KRW 2023-11-07
1 DOP = 23.0065 KRW 0.0435 DOP = 1 KRW 2023-11-06
1 DOP = 23.2501 KRW 0.043 DOP = 1 KRW 2023-11-05
1 DOP = 23.2501 KRW 0.043 DOP = 1 KRW 2023-11-04
1 DOP = 23.1875 KRW 0.0431 DOP = 1 KRW 2023-11-03
1 DOP = 23.6836 KRW 0.0422 DOP = 1 KRW 2023-11-02
1 DOP = 23.8782 KRW 0.0419 DOP = 1 KRW 2023-11-01
1 DOP = 23.8018 KRW 0.042 DOP = 1 KRW 2023-10-31
1 DOP = 23.7191 KRW 0.0422 DOP = 1 KRW 2023-10-30
1 DOP = 23.9016 KRW 0.0418 DOP = 1 KRW 2023-10-29
1 DOP = 23.8335 KRW 0.042 DOP = 1 KRW 2023-10-28
1 DOP = 23.8812 KRW 0.0419 DOP = 1 KRW 2023-10-27
1 DOP = 23.8549 KRW 0.0419 DOP = 1 KRW 2023-10-26
1 DOP = 23.7056 KRW 0.0422 DOP = 1 KRW 2023-10-25
1 DOP = 23.7904 KRW 0.042 DOP = 1 KRW 2023-10-24
1 DOP = 23.806 KRW 0.042 DOP = 1 KRW 2023-10-23
1 DOP = 23.7866 KRW 0.042 DOP = 1 KRW 2023-10-22
1 DOP = 23.7691 KRW 0.0421 DOP = 1 KRW 2023-10-21
1 DOP = 23.8781 KRW 0.0419 DOP = 1 KRW 2023-10-20
1 DOP = 23.9161 KRW 0.0418 DOP = 1 KRW 2023-10-19
1 DOP = 23.8362 KRW 0.042 DOP = 1 KRW 2023-10-18
1 DOP = 23.8703 KRW 0.0419 DOP = 1 KRW 2023-10-17
1 DOP = 23.8426 KRW 0.0419 DOP = 1 KRW 2023-10-16
1 DOP = 23.7964 KRW 0.042 DOP = 1 KRW 2023-10-15
1 DOP = 23.7964 KRW 0.042 DOP = 1 KRW 2023-10-14
1 DOP = 23.6393 KRW 0.0423 DOP = 1 KRW 2023-10-13
1 DOP = 23.6015 KRW 0.0424 DOP = 1 KRW 2023-10-12
1 DOP = 23.623 KRW 0.0423 DOP = 1 KRW 2023-10-11
1 DOP = 23.8205 KRW 0.042 DOP = 1 KRW 2023-10-10
1 DOP = 23.8292 KRW 0.042 DOP = 1 KRW 2023-10-09
1 DOP = 23.7716 KRW 0.0421 DOP = 1 KRW 2023-10-08
1 DOP = 23.7716 KRW 0.0421 DOP = 1 KRW 2023-10-07
1 DOP = 23.7849 KRW 0.042 DOP = 1 KRW 2023-10-06
1 DOP = 23.8966 KRW 0.0418 DOP = 1 KRW 2023-10-05
1 DOP = 23.9368 KRW 0.0418 DOP = 1 KRW 2023-10-04
1 DOP = 23.6965 KRW 0.0422 DOP = 1 KRW 2023-10-03
1 DOP = 23.7301 KRW 0.0421 DOP = 1 KRW 2023-10-02
1 DOP = 23.7802 KRW 0.0421 DOP = 1 KRW 2023-10-01
1 DOP = 23.8176 KRW 0.042 DOP = 1 KRW 2023-09-30
1 DOP = 23.8222 KRW 0.042 DOP = 1 KRW 2023-09-29
1 DOP = 23.8007 KRW 0.042 DOP = 1 KRW 2023-09-28
1 DOP = 23.7925 KRW 0.042 DOP = 1 KRW 2023-09-27
1 DOP = 23.4555 KRW 0.0426 DOP = 1 KRW 2023-09-26
1 DOP = 23.5773 KRW 0.0424 DOP = 1 KRW 2023-09-25
1 DOP = 23.6186 KRW 0.0423 DOP = 1 KRW 2023-09-24
1 DOP = 23.5357 KRW 0.0425 DOP = 1 KRW 2023-09-23
1 DOP = 23.6068 KRW 0.0424 DOP = 1 KRW 2023-09-22
1 DOP = 23.3249 KRW 0.0429 DOP = 1 KRW 2023-09-21
1 DOP = 23.3406 KRW 0.0428 DOP = 1 KRW 2023-09-20
1 DOP = 23.3587 KRW 0.0428 DOP = 1 KRW 2023-09-19
1 DOP = 23.454 KRW 0.0426 DOP = 1 KRW 2023-09-18
1 DOP = 23.4575 KRW 0.0426 DOP = 1 KRW 2023-09-17
1 DOP = 23.4448 KRW 0.0427 DOP = 1 KRW 2023-09-16
1 DOP = 23.1888 KRW 0.0431 DOP = 1 KRW 2023-09-15
1 DOP = 23.3696 KRW 0.0428 DOP = 1 KRW 2023-09-14
1 DOP = 23.4282 KRW 0.0427 DOP = 1 KRW 2023-09-13
1 DOP = 23.3656 KRW 0.0428 DOP = 1 KRW 2023-09-12
1 DOP = 23.5276 KRW 0.0425 DOP = 1 KRW 2023-09-11
1 DOP = 23.5471 KRW 0.0425 DOP = 1 KRW 2023-09-10
1 DOP = 23.548 KRW 0.0425 DOP = 1 KRW 2023-09-09
1 DOP = 23.3904 KRW 0.0428 DOP = 1 KRW 2023-09-08
1 DOP = 23.493 KRW 0.0426 DOP = 1 KRW 2023-09-07
1 DOP = 23.3869 KRW 0.0428 DOP = 1 KRW 2023-09-06
1 DOP = 23.1313 KRW 0.0432 DOP = 1 KRW 2023-09-05
1 DOP = 23.0812 KRW 0.0433 DOP = 1 KRW 2023-09-04
1 DOP = 23.1216 KRW 0.0432 DOP = 1 KRW 2023-09-03
1 DOP = 23.2251 KRW 0.0431 DOP = 1 KRW 2023-09-02
1 DOP = 23.2351 KRW 0.043 DOP = 1 KRW 2023-09-01
1 DOP = 23.3773 KRW 0.0428 DOP = 1 KRW 2023-08-31
1 DOP = 23.3674 KRW 0.0428 DOP = 1 KRW 2023-08-30
1 DOP = 23.3545 KRW 0.0428 DOP = 1 KRW 2023-08-29
1 DOP = 23.3176 KRW 0.0429 DOP = 1 KRW 2023-08-28
1 DOP = 23.3032 KRW 0.0429 DOP = 1 KRW 2023-08-27
1 DOP = 23.3032 KRW 0.0429 DOP = 1 KRW 2023-08-26
1 DOP = 23.3163 KRW 0.0429 DOP = 1 KRW 2023-08-25
1 DOP = 23.4242 KRW 0.0427 DOP = 1 KRW 2023-08-24
1 DOP = 23.5159 KRW 0.0425 DOP = 1 KRW 2023-08-23
1 DOP = 23.6261 KRW 0.0423 DOP = 1 KRW 2023-08-22
1 DOP = 23.6521 KRW 0.0423 DOP = 1 KRW 2023-08-21
1 DOP = 23.6761 KRW 0.0422 DOP = 1 KRW 2023-08-20
1 DOP = 23.665 KRW 0.0423 DOP = 1 KRW 2023-08-19
1 DOP = 23.653 KRW 0.0423 DOP = 1 KRW 2023-08-18
1 DOP = 23.5746 KRW 0.0424 DOP = 1 KRW 2023-08-17
1 DOP = 23.5041 KRW 0.0425 DOP = 1 KRW 2023-08-16
1 DOP = 23.4049 KRW 0.0427 DOP = 1 KRW 2023-08-15
1 DOP = 23.3257 KRW 0.0429 DOP = 1 KRW 2023-08-14
1 DOP = 23.3841 KRW 0.0428 DOP = 1 KRW 2023-08-13
1 DOP = 23.4481 KRW 0.0426 DOP = 1 KRW 2023-08-12
1 DOP = 23.1344 KRW 0.0432 DOP = 1 KRW 2023-08-11
1 DOP = 23.1849 KRW 0.0431 DOP = 1 KRW 2023-08-10
1 DOP = 23.4924 KRW 0.0426 DOP = 1 KRW 2023-08-09
1 DOP = 23.2852 KRW 0.0429 DOP = 1 KRW 2023-08-08
1 DOP = 23.2322 KRW 0.043 DOP = 1 KRW 2023-08-07
1 DOP = 23.267 KRW 0.043 DOP = 1 KRW 2023-08-06
1 DOP = 23.0872 KRW 0.0433 DOP = 1 KRW 2023-08-05
1 DOP = 23.055 KRW 0.0434 DOP = 1 KRW 2023-08-04
1 DOP = 23.0105 KRW 0.0435 DOP = 1 KRW 2023-08-03
1 DOP = 22.9262 KRW 0.0436 DOP = 1 KRW 2023-08-02
1 DOP = 22.7035 KRW 0.044 DOP = 1 KRW 2023-08-01
1 DOP = 22.7493 KRW 0.044 DOP = 1 KRW 2023-07-31
1 DOP = 22.7774 KRW 0.0439 DOP = 1 KRW 2023-07-30
1 DOP = 22.7774 KRW 0.0439 DOP = 1 KRW 2023-07-29
1 DOP = 22.8091 KRW 0.0438 DOP = 1 KRW 2023-07-28
1 DOP = 22.7307 KRW 0.044 DOP = 1 KRW 2023-07-27
1 DOP = 22.7615 KRW 0.0439 DOP = 1 KRW 2023-07-26
1 DOP = 22.724 KRW 0.044 DOP = 1 KRW 2023-07-25
1 DOP = 22.9307 KRW 0.0436 DOP = 1 KRW 2023-07-24
1 DOP = 22.9435 KRW 0.0436 DOP = 1 KRW 2023-07-23
1 DOP = 22.9435 KRW 0.0436 DOP = 1 KRW 2023-07-22
1 DOP = 22.6264 KRW 0.0442 DOP = 1 KRW 2023-07-21
1 DOP = 22.6055 KRW 0.0442 DOP = 1 KRW 2023-07-20
1 DOP = 22.5226 KRW 0.0444 DOP = 1 KRW 2023-07-19
1 DOP = 22.5969 KRW 0.0443 DOP = 1 KRW 2023-07-18
1 DOP = 22.6922 KRW 0.0441 DOP = 1 KRW 2023-07-17
1 DOP = 22.7394 KRW 0.044 DOP = 1 KRW 2023-07-16
1 DOP = 22.6867 KRW 0.0441 DOP = 1 KRW 2023-07-15
1 DOP = 22.7649 KRW 0.0439 DOP = 1 KRW 2023-07-14
1 DOP = 23.0575 KRW 0.0434 DOP = 1 KRW 2023-07-13
1 DOP = 23.1731 KRW 0.0432 DOP = 1 KRW 2023-07-12
1 DOP = 23.4562 KRW 0.0426 DOP = 1 KRW 2023-07-11
1 DOP = 23.4409 KRW 0.0427 DOP = 1 KRW 2023-07-10
1 DOP = 23.4744 KRW 0.0426 DOP = 1 KRW 2023-07-09
1 DOP = 23.4744 KRW 0.0426 DOP = 1 KRW 2023-07-08
1 DOP = 23.5032 KRW 0.0425 DOP = 1 KRW 2023-07-07
1 DOP = 23.4311 KRW 0.0427 DOP = 1 KRW 2023-07-06
1 DOP = 23.4512 KRW 0.0426 DOP = 1 KRW 2023-07-05
1 DOP = 23.6778 KRW 0.0422 DOP = 1 KRW 2023-07-04
1 DOP = 23.8799 KRW 0.0419 DOP = 1 KRW 2023-07-03
1 DOP = 23.7812 KRW 0.042 DOP = 1 KRW 2023-07-02
1 DOP = 23.7812 KRW 0.042 DOP = 1 KRW 2023-07-01
1 DOP = 23.8044 KRW 0.042 DOP = 1 KRW 2023-06-30
1 DOP = 23.6435 KRW 0.0423 DOP = 1 KRW 2023-06-29
1 DOP = 23.5463 KRW 0.0425 DOP = 1 KRW 2023-06-28
1 DOP = 23.7231 KRW 0.0422 DOP = 1 KRW 2023-06-27
1 DOP = 23.8319 KRW 0.042 DOP = 1 KRW 2023-06-26
1 DOP = 23.894 KRW 0.0419 DOP = 1 KRW 2023-06-25
1 DOP = 23.5373 KRW 0.0425 DOP = 1 KRW 2023-06-23
1 DOP = 23.5669 KRW 0.0424 DOP = 1 KRW 2023-06-22
1 DOP = 23.4139 KRW 0.0427 DOP = 1 KRW 2023-06-21
1 DOP = 23.3253 KRW 0.0429 DOP = 1 KRW 2023-06-20
1 DOP = 23.2386 KRW 0.043 DOP = 1 KRW 2023-06-19
1 DOP = 23.3067 KRW 0.0429 DOP = 1 KRW 2023-06-18
1 DOP = 23.3067 KRW 0.0429 DOP = 1 KRW 2023-06-17
1 DOP = 23.3543 KRW 0.0428 DOP = 1 KRW 2023-06-16
1 DOP = 23.3053 KRW 0.0429 DOP = 1 KRW 2023-06-15
1 DOP = 23.1508 KRW 0.0432 DOP = 1 KRW 2023-06-14
1 DOP = 23.3784 KRW 0.0428 DOP = 1 KRW 2023-06-13
1 DOP = 23.4358 KRW 0.0427 DOP = 1 KRW 2023-06-12
1 DOP = 23.4799 KRW 0.0426 DOP = 1 KRW 2023-06-11
1 DOP = 23.4799 KRW 0.0426 DOP = 1 KRW 2023-06-10
1 DOP = 23.7521 KRW 0.0421 DOP = 1 KRW 2023-06-09
1 DOP = 23.8656 KRW 0.0419 DOP = 1 KRW 2023-06-08
1 DOP = 23.7323 KRW 0.0421 DOP = 1 KRW 2023-06-07
1 DOP = 23.769 KRW 0.0421 DOP = 1 KRW 2023-06-06
1 DOP = 23.7297 KRW 0.0421 DOP = 1 KRW 2023-06-05
1 DOP = 23.803 KRW 0.042 DOP = 1 KRW 2023-06-04
1 DOP = 23.9745 KRW 0.0417 DOP = 1 KRW 2023-06-03
1 DOP = 24.1487 KRW 0.0414 DOP = 1 KRW 2023-06-02
1 DOP = 24.1771 KRW 0.0414 DOP = 1 KRW 2023-06-01
1 DOP = 24.1379 KRW 0.0414 DOP = 1 KRW 2023-05-31
1 DOP = 24.201 KRW 0.0413 DOP = 1 KRW 2023-05-30
1 DOP = 24.1464 KRW 0.0414 DOP = 1 KRW 2023-05-29
1 DOP = 24.2607 KRW 0.0412 DOP = 1 KRW 2023-05-28
1 DOP = 24.2607 KRW 0.0412 DOP = 1 KRW 2023-05-27
1 DOP = 24.398 KRW 0.041 DOP = 1 KRW 2023-05-26
1 DOP = 24.1612 KRW 0.0414 DOP = 1 KRW 2023-05-25
1 DOP = 24.205 KRW 0.0413 DOP = 1 KRW 2023-05-24
1 DOP = 24.0671 KRW 0.0416 DOP = 1 KRW 2023-05-23
1 DOP = 24.3396 KRW 0.0411 DOP = 1 KRW 2023-05-22
1 DOP = 24.3398 KRW 0.0411 DOP = 1 KRW 2023-05-21
1 DOP = 24.314 KRW 0.0411 DOP = 1 KRW 2023-05-20
1 DOP = 24.5053 KRW 0.0408 DOP = 1 KRW 2023-05-19
1 DOP = 24.4928 KRW 0.0408 DOP = 1 KRW 2023-05-18
1 DOP = 24.6468 KRW 0.0406 DOP = 1 KRW 2023-05-17
1 DOP = 24.5214 KRW 0.0408 DOP = 1 KRW 2023-05-16
1 DOP = 24.6706 KRW 0.0405 DOP = 1 KRW 2023-05-15
1 DOP = 24.6696 KRW 0.0405 DOP = 1 KRW 2023-05-14
1 DOP = 24.6566 KRW 0.0406 DOP = 1 KRW 2023-05-13
1 DOP = 24.405 KRW 0.041 DOP = 1 KRW 2023-05-12
1 DOP = 24.1652 KRW 0.0414 DOP = 1 KRW 2023-05-11
1 DOP = 24.3292 KRW 0.0411 DOP = 1 KRW 2023-05-10
1 DOP = 24.285 KRW 0.0412 DOP = 1 KRW 2023-05-09
1 DOP = 24.2182 KRW 0.0413 DOP = 1 KRW 2023-05-08
1 DOP = 24.2181 KRW 0.0413 DOP = 1 KRW 2023-05-07
1 DOP = 24.2181 KRW 0.0413 DOP = 1 KRW 2023-05-06
1 DOP = 24.2969 KRW 0.0412 DOP = 1 KRW 2023-05-05
1 DOP = 24.5726 KRW 0.0407 DOP = 1 KRW 2023-05-04
1 DOP = 24.6159 KRW 0.0406 DOP = 1 KRW 2023-05-03
1 DOP = 24.6603 KRW 0.0406 DOP = 1 KRW 2023-05-02
1 DOP = 24.7992 KRW 0.0403 DOP = 1 KRW 2023-05-01
1 DOP = 24.7992 KRW 0.0403 DOP = 1 KRW 2023-04-30
1 DOP = 24.5758 KRW 0.0407 DOP = 1 KRW 2023-04-29
1 DOP = 24.5594 KRW 0.0407 DOP = 1 KRW 2023-04-28
1 DOP = 24.5551 KRW 0.0407 DOP = 1 KRW 2023-04-27
1 DOP = 24.6081 KRW 0.0406 DOP = 1 KRW 2023-04-26
1 DOP = 24.4806 KRW 0.0408 DOP = 1 KRW 2023-04-25
1 DOP = 24.3672 KRW 0.041 DOP = 1 KRW 2023-04-24
1 DOP = 24.364 KRW 0.041 DOP = 1 KRW 2023-04-23
1 DOP = 24.3636 KRW 0.041 DOP = 1 KRW 2023-04-22
1 DOP = 24.2316 KRW 0.0413 DOP = 1 KRW 2023-04-21
1 DOP = 24.3206 KRW 0.0411 DOP = 1 KRW 2023-04-20
1 DOP = 24.1371 KRW 0.0414 DOP = 1 KRW 2023-04-19
1 DOP = 24.1457 KRW 0.0414 DOP = 1 KRW 2023-04-18
1 DOP = 23.878 KRW 0.0419 DOP = 1 KRW 2023-04-17
1 DOP = 23.878 KRW 0.0419 DOP = 1 KRW 2023-04-16
1 DOP = 23.8239 KRW 0.042 DOP = 1 KRW 2023-04-15
1 DOP = 23.7583 KRW 0.0421 DOP = 1 KRW 2023-04-14
1 DOP = 24.1193 KRW 0.0415 DOP = 1 KRW 2023-04-13
1 DOP = 24.0827 KRW 0.0415 DOP = 1 KRW 2023-04-12
1 DOP = 24.1049 KRW 0.0415 DOP = 1 KRW 2023-04-11
1 DOP = 24.1333 KRW 0.0414 DOP = 1 KRW 2023-04-10
1 DOP = 24.1333 KRW 0.0414 DOP = 1 KRW 2023-04-09
1 DOP = 24.025 KRW 0.0416 DOP = 1 KRW 2023-04-08
1 DOP = 24.0238 KRW 0.0416 DOP = 1 KRW 2023-04-07
1 DOP = 24.0507 KRW 0.0416 DOP = 1 KRW 2023-04-06
1 DOP = 23.9646 KRW 0.0417 DOP = 1 KRW 2023-04-05
1 DOP = 23.9065 KRW 0.0418 DOP = 1 KRW 2023-04-04
1 DOP = 23.8402 KRW 0.0419 DOP = 1 KRW 2023-04-03
1 DOP = 23.839 KRW 0.0419 DOP = 1 KRW 2023-04-02
1 DOP = 23.839 KRW 0.0419 DOP = 1 KRW 2023-04-01
1 DOP = 23.6614 KRW 0.0423 DOP = 1 KRW 2023-03-31
1 DOP = 23.8678 KRW 0.0419 DOP = 1 KRW 2023-03-30
1 DOP = 23.674 KRW 0.0422 DOP = 1 KRW 2023-03-29