Last Year History for DOP/KRW
DOP |
KRW |
DOP |
KRW |
Date |
1 DOP = |
22.8316 KRW |
0.0438 DOP = |
1 KRW |
2024-03-28 |
1 DOP = |
22.7867 KRW |
0.0439 DOP = |
1 KRW |
2024-03-27 |
1 DOP = |
22.7154 KRW |
0.044 DOP = |
1 KRW |
2024-03-26 |
1 DOP = |
22.7305 KRW |
0.044 DOP = |
1 KRW |
2024-03-25 |
1 DOP = |
22.8578 KRW |
0.0437 DOP = |
1 KRW |
2024-03-24 |
1 DOP = |
22.8578 KRW |
0.0437 DOP = |
1 KRW |
2024-03-23 |
1 DOP = |
22.6012 KRW |
0.0442 DOP = |
1 KRW |
2024-03-22 |
1 DOP = |
22.6406 KRW |
0.0442 DOP = |
1 KRW |
2024-03-21 |
1 DOP = |
22.6446 KRW |
0.0442 DOP = |
1 KRW |
2024-03-20 |
1 DOP = |
22.5855 KRW |
0.0443 DOP = |
1 KRW |
2024-03-19 |
1 DOP = |
22.5383 KRW |
0.0444 DOP = |
1 KRW |
2024-03-18 |
1 DOP = |
22.4796 KRW |
0.0445 DOP = |
1 KRW |
2024-03-17 |
1 DOP = |
22.4796 KRW |
0.0445 DOP = |
1 KRW |
2024-03-16 |
1 DOP = |
22.3644 KRW |
0.0447 DOP = |
1 KRW |
2024-03-15 |
1 DOP = |
22.3149 KRW |
0.0448 DOP = |
1 KRW |
2024-03-14 |
1 DOP = |
22.2702 KRW |
0.0449 DOP = |
1 KRW |
2024-03-13 |
1 DOP = |
22.1876 KRW |
0.0451 DOP = |
1 KRW |
2024-03-12 |
1 DOP = |
22.2113 KRW |
0.045 DOP = |
1 KRW |
2024-03-11 |
1 DOP = |
22.3622 KRW |
0.0447 DOP = |
1 KRW |
2024-03-10 |
1 DOP = |
22.3622 KRW |
0.0447 DOP = |
1 KRW |
2024-03-09 |
1 DOP = |
22.4851 KRW |
0.0445 DOP = |
1 KRW |
2024-03-08 |
1 DOP = |
22.6733 KRW |
0.0441 DOP = |
1 KRW |
2024-03-07 |
1 DOP = |
22.6805 KRW |
0.0441 DOP = |
1 KRW |
2024-03-06 |
1 DOP = |
22.6529 KRW |
0.0441 DOP = |
1 KRW |
2024-03-05 |
1 DOP = |
22.7244 KRW |
0.044 DOP = |
1 KRW |
2024-03-04 |
1 DOP = |
22.7564 KRW |
0.0439 DOP = |
1 KRW |
2024-03-03 |
1 DOP = |
22.7564 KRW |
0.0439 DOP = |
1 KRW |
2024-03-02 |
1 DOP = |
22.7302 KRW |
0.044 DOP = |
1 KRW |
2024-03-01 |
1 DOP = |
22.8007 KRW |
0.0439 DOP = |
1 KRW |
2024-02-29 |
1 DOP = |
22.6907 KRW |
0.0441 DOP = |
1 KRW |
2024-02-28 |
1 DOP = |
22.6288 KRW |
0.0442 DOP = |
1 KRW |
2024-02-27 |
1 DOP = |
22.6382 KRW |
0.0442 DOP = |
1 KRW |
2024-02-26 |
1 DOP = |
22.6711 KRW |
0.0441 DOP = |
1 KRW |
2024-02-25 |
1 DOP = |
22.6711 KRW |
0.0441 DOP = |
1 KRW |
2024-02-24 |
1 DOP = |
22.6214 KRW |
0.0442 DOP = |
1 KRW |
2024-02-23 |
1 DOP = |
22.6803 KRW |
0.0441 DOP = |
1 KRW |
2024-02-22 |
1 DOP = |
22.7944 KRW |
0.0439 DOP = |
1 KRW |
2024-02-21 |
1 DOP = |
22.7357 KRW |
0.044 DOP = |
1 KRW |
2024-02-20 |
1 DOP = |
22.7819 KRW |
0.0439 DOP = |
1 KRW |
2024-02-19 |
1 DOP = |
22.7281 KRW |
0.044 DOP = |
1 KRW |
2024-02-18 |
1 DOP = |
22.7388 KRW |
0.044 DOP = |
1 KRW |
2024-02-17 |
1 DOP = |
22.8522 KRW |
0.0438 DOP = |
1 KRW |
2024-02-16 |
1 DOP = |
22.8274 KRW |
0.0438 DOP = |
1 KRW |
2024-02-15 |
1 DOP = |
22.6202 KRW |
0.0442 DOP = |
1 KRW |
2024-02-14 |
1 DOP = |
22.7104 KRW |
0.044 DOP = |
1 KRW |
2024-02-13 |
1 DOP = |
22.6928 KRW |
0.0441 DOP = |
1 KRW |
2024-02-12 |
1 DOP = |
22.7152 KRW |
0.044 DOP = |
1 KRW |
2024-02-11 |
1 DOP = |
22.7152 KRW |
0.044 DOP = |
1 KRW |
2024-02-10 |
1 DOP = |
22.7461 KRW |
0.044 DOP = |
1 KRW |
2024-02-09 |
1 DOP = |
22.7275 KRW |
0.044 DOP = |
1 KRW |
2024-02-08 |
1 DOP = |
22.6715 KRW |
0.0441 DOP = |
1 KRW |
2024-02-07 |
1 DOP = |
22.5822 KRW |
0.0443 DOP = |
1 KRW |
2024-02-06 |
1 DOP = |
22.6306 KRW |
0.0442 DOP = |
1 KRW |
2024-02-05 |
1 DOP = |
22.7166 KRW |
0.044 DOP = |
1 KRW |
2024-02-04 |
1 DOP = |
22.7166 KRW |
0.044 DOP = |
1 KRW |
2024-02-03 |
1 DOP = |
22.7077 KRW |
0.044 DOP = |
1 KRW |
2024-02-02 |
1 DOP = |
22.5925 KRW |
0.0443 DOP = |
1 KRW |
2024-02-01 |
1 DOP = |
22.6165 KRW |
0.0442 DOP = |
1 KRW |
2024-01-31 |
1 DOP = |
22.5974 KRW |
0.0443 DOP = |
1 KRW |
2024-01-30 |
1 DOP = |
22.6425 KRW |
0.0442 DOP = |
1 KRW |
2024-01-29 |
1 DOP = |
22.6926 KRW |
0.0441 DOP = |
1 KRW |
2024-01-28 |
1 DOP = |
22.6926 KRW |
0.0441 DOP = |
1 KRW |
2024-01-27 |
1 DOP = |
22.6928 KRW |
0.0441 DOP = |
1 KRW |
2024-01-26 |
1 DOP = |
22.7704 KRW |
0.0439 DOP = |
1 KRW |
2024-01-25 |
1 DOP = |
22.6214 KRW |
0.0442 DOP = |
1 KRW |
2024-01-24 |
1 DOP = |
22.7714 KRW |
0.0439 DOP = |
1 KRW |
2024-01-23 |
1 DOP = |
22.8492 KRW |
0.0438 DOP = |
1 KRW |
2024-01-22 |
1 DOP = |
22.7907 KRW |
0.0439 DOP = |
1 KRW |
2024-01-21 |
1 DOP = |
22.7321 KRW |
0.044 DOP = |
1 KRW |
2024-01-20 |
1 DOP = |
22.6543 KRW |
0.0441 DOP = |
1 KRW |
2024-01-19 |
1 DOP = |
22.8423 KRW |
0.0438 DOP = |
1 KRW |
2024-01-18 |
1 DOP = |
22.9291 KRW |
0.0436 DOP = |
1 KRW |
2024-01-17 |
1 DOP = |
22.7781 KRW |
0.0439 DOP = |
1 KRW |
2024-01-16 |
1 DOP = |
22.5405 KRW |
0.0444 DOP = |
1 KRW |
2024-01-15 |
1 DOP = |
22.442 KRW |
0.0446 DOP = |
1 KRW |
2024-01-14 |
1 DOP = |
22.442 KRW |
0.0446 DOP = |
1 KRW |
2024-01-13 |
1 DOP = |
22.4003 KRW |
0.0446 DOP = |
1 KRW |
2024-01-12 |
1 DOP = |
22.5392 KRW |
0.0444 DOP = |
1 KRW |
2024-01-11 |
1 DOP = |
22.507 KRW |
0.0444 DOP = |
1 KRW |
2024-01-10 |
1 DOP = |
22.6246 KRW |
0.0442 DOP = |
1 KRW |
2024-01-09 |
1 DOP = |
22.6988 KRW |
0.0441 DOP = |
1 KRW |
2024-01-08 |
1 DOP = |
22.657 KRW |
0.0441 DOP = |
1 KRW |
2024-01-07 |
1 DOP = |
22.5112 KRW |
0.0444 DOP = |
1 KRW |
2024-01-06 |
1 DOP = |
22.6885 KRW |
0.0441 DOP = |
1 KRW |
2024-01-05 |
1 DOP = |
22.5541 KRW |
0.0443 DOP = |
1 KRW |
2024-01-04 |
1 DOP = |
22.5193 KRW |
0.0444 DOP = |
1 KRW |
2024-01-03 |
1 DOP = |
22.5173 KRW |
0.0444 DOP = |
1 KRW |
2024-01-02 |
1 DOP = |
22.2462 KRW |
0.045 DOP = |
1 KRW |
2024-01-01 |
1 DOP = |
22.2785 KRW |
0.0449 DOP = |
1 KRW |
2023-12-31 |
1 DOP = |
22.3198 KRW |
0.0448 DOP = |
1 KRW |
2023-12-30 |
1 DOP = |
22.3744 KRW |
0.0447 DOP = |
1 KRW |
2023-12-29 |
1 DOP = |
22.4013 KRW |
0.0446 DOP = |
1 KRW |
2023-12-28 |
1 DOP = |
22.4707 KRW |
0.0445 DOP = |
1 KRW |
2023-12-27 |
1 DOP = |
22.4316 KRW |
0.0446 DOP = |
1 KRW |
2023-12-26 |
1 DOP = |
22.5093 KRW |
0.0444 DOP = |
1 KRW |
2023-12-25 |
1 DOP = |
22.5556 KRW |
0.0443 DOP = |
1 KRW |
2023-12-24 |
1 DOP = |
22.5568 KRW |
0.0443 DOP = |
1 KRW |
2023-12-23 |
1 DOP = |
22.6252 KRW |
0.0442 DOP = |
1 KRW |
2023-12-22 |
1 DOP = |
22.7483 KRW |
0.044 DOP = |
1 KRW |
2023-12-21 |
1 DOP = |
22.7682 KRW |
0.0439 DOP = |
1 KRW |
2023-12-20 |
1 DOP = |
22.8464 KRW |
0.0438 DOP = |
1 KRW |
2023-12-19 |
1 DOP = |
22.5838 KRW |
0.0443 DOP = |
1 KRW |
2023-12-18 |
1 DOP = |
22.5787 KRW |
0.0443 DOP = |
1 KRW |
2023-12-17 |
1 DOP = |
22.703 KRW |
0.044 DOP = |
1 KRW |
2023-12-16 |
1 DOP = |
22.8016 KRW |
0.0439 DOP = |
1 KRW |
2023-12-15 |
1 DOP = |
23.0213 KRW |
0.0434 DOP = |
1 KRW |
2023-12-14 |
1 DOP = |
23.1577 KRW |
0.0432 DOP = |
1 KRW |
2023-12-13 |
1 DOP = |
22.9599 KRW |
0.0436 DOP = |
1 KRW |
2023-12-12 |
1 DOP = |
23.1464 KRW |
0.0432 DOP = |
1 KRW |
2023-12-11 |
1 DOP = |
23.1089 KRW |
0.0433 DOP = |
1 KRW |
2023-12-10 |
1 DOP = |
23.1089 KRW |
0.0433 DOP = |
1 KRW |
2023-12-09 |
1 DOP = |
23.0535 KRW |
0.0434 DOP = |
1 KRW |
2023-12-08 |
1 DOP = |
23.1938 KRW |
0.0431 DOP = |
1 KRW |
2023-12-07 |
1 DOP = |
23.0692 KRW |
0.0433 DOP = |
1 KRW |
2023-12-06 |
1 DOP = |
23.0226 KRW |
0.0434 DOP = |
1 KRW |
2023-12-05 |
1 DOP = |
22.8479 KRW |
0.0438 DOP = |
1 KRW |
2023-12-04 |
1 DOP = |
22.7921 KRW |
0.0439 DOP = |
1 KRW |
2023-12-03 |
1 DOP = |
22.8378 KRW |
0.0438 DOP = |
1 KRW |
2023-12-02 |
1 DOP = |
22.8844 KRW |
0.0437 DOP = |
1 KRW |
2023-12-01 |
1 DOP = |
22.8137 KRW |
0.0438 DOP = |
1 KRW |
2023-11-30 |
1 DOP = |
22.8838 KRW |
0.0437 DOP = |
1 KRW |
2023-11-29 |
1 DOP = |
22.8219 KRW |
0.0438 DOP = |
1 KRW |
2023-11-28 |
1 DOP = |
22.9478 KRW |
0.0436 DOP = |
1 KRW |
2023-11-27 |
1 DOP = |
23.044 KRW |
0.0434 DOP = |
1 KRW |
2023-11-26 |
1 DOP = |
22.9228 KRW |
0.0436 DOP = |
1 KRW |
2023-11-25 |
1 DOP = |
22.9363 KRW |
0.0436 DOP = |
1 KRW |
2023-11-24 |
1 DOP = |
22.8472 KRW |
0.0438 DOP = |
1 KRW |
2023-11-23 |
1 DOP = |
22.8908 KRW |
0.0437 DOP = |
1 KRW |
2023-11-22 |
1 DOP = |
22.8447 KRW |
0.0438 DOP = |
1 KRW |
2023-11-21 |
1 DOP = |
22.8341 KRW |
0.0438 DOP = |
1 KRW |
2023-11-20 |
1 DOP = |
22.9393 KRW |
0.0436 DOP = |
1 KRW |
2023-11-19 |
1 DOP = |
22.9393 KRW |
0.0436 DOP = |
1 KRW |
2023-11-18 |
1 DOP = |
22.6988 KRW |
0.0441 DOP = |
1 KRW |
2023-11-17 |
1 DOP = |
22.7449 KRW |
0.044 DOP = |
1 KRW |
2023-11-16 |
1 DOP = |
23.2137 KRW |
0.0431 DOP = |
1 KRW |
2023-11-15 |
1 DOP = |
23.3484 KRW |
0.0428 DOP = |
1 KRW |
2023-11-14 |
1 DOP = |
23.2759 KRW |
0.043 DOP = |
1 KRW |
2023-11-13 |
1 DOP = |
23.3014 KRW |
0.0429 DOP = |
1 KRW |
2023-11-12 |
1 DOP = |
23.2137 KRW |
0.0431 DOP = |
1 KRW |
2023-11-11 |
1 DOP = |
23.1755 KRW |
0.0431 DOP = |
1 KRW |
2023-11-10 |
1 DOP = |
23.1468 KRW |
0.0432 DOP = |
1 KRW |
2023-11-09 |
1 DOP = |
23.1289 KRW |
0.0432 DOP = |
1 KRW |
2023-11-08 |
1 DOP = |
23.0746 KRW |
0.0433 DOP = |
1 KRW |
2023-11-07 |
1 DOP = |
23.0065 KRW |
0.0435 DOP = |
1 KRW |
2023-11-06 |
1 DOP = |
23.2501 KRW |
0.043 DOP = |
1 KRW |
2023-11-05 |
1 DOP = |
23.2501 KRW |
0.043 DOP = |
1 KRW |
2023-11-04 |
1 DOP = |
23.1875 KRW |
0.0431 DOP = |
1 KRW |
2023-11-03 |
1 DOP = |
23.6836 KRW |
0.0422 DOP = |
1 KRW |
2023-11-02 |
1 DOP = |
23.8782 KRW |
0.0419 DOP = |
1 KRW |
2023-11-01 |
1 DOP = |
23.8018 KRW |
0.042 DOP = |
1 KRW |
2023-10-31 |
1 DOP = |
23.7191 KRW |
0.0422 DOP = |
1 KRW |
2023-10-30 |
1 DOP = |
23.9016 KRW |
0.0418 DOP = |
1 KRW |
2023-10-29 |
1 DOP = |
23.8335 KRW |
0.042 DOP = |
1 KRW |
2023-10-28 |
1 DOP = |
23.8812 KRW |
0.0419 DOP = |
1 KRW |
2023-10-27 |
1 DOP = |
23.8549 KRW |
0.0419 DOP = |
1 KRW |
2023-10-26 |
1 DOP = |
23.7056 KRW |
0.0422 DOP = |
1 KRW |
2023-10-25 |
1 DOP = |
23.7904 KRW |
0.042 DOP = |
1 KRW |
2023-10-24 |
1 DOP = |
23.806 KRW |
0.042 DOP = |
1 KRW |
2023-10-23 |
1 DOP = |
23.7866 KRW |
0.042 DOP = |
1 KRW |
2023-10-22 |
1 DOP = |
23.7691 KRW |
0.0421 DOP = |
1 KRW |
2023-10-21 |
1 DOP = |
23.8781 KRW |
0.0419 DOP = |
1 KRW |
2023-10-20 |
1 DOP = |
23.9161 KRW |
0.0418 DOP = |
1 KRW |
2023-10-19 |
1 DOP = |
23.8362 KRW |
0.042 DOP = |
1 KRW |
2023-10-18 |
1 DOP = |
23.8703 KRW |
0.0419 DOP = |
1 KRW |
2023-10-17 |
1 DOP = |
23.8426 KRW |
0.0419 DOP = |
1 KRW |
2023-10-16 |
1 DOP = |
23.7964 KRW |
0.042 DOP = |
1 KRW |
2023-10-15 |
1 DOP = |
23.7964 KRW |
0.042 DOP = |
1 KRW |
2023-10-14 |
1 DOP = |
23.6393 KRW |
0.0423 DOP = |
1 KRW |
2023-10-13 |
1 DOP = |
23.6015 KRW |
0.0424 DOP = |
1 KRW |
2023-10-12 |
1 DOP = |
23.623 KRW |
0.0423 DOP = |
1 KRW |
2023-10-11 |
1 DOP = |
23.8205 KRW |
0.042 DOP = |
1 KRW |
2023-10-10 |
1 DOP = |
23.8292 KRW |
0.042 DOP = |
1 KRW |
2023-10-09 |
1 DOP = |
23.7716 KRW |
0.0421 DOP = |
1 KRW |
2023-10-08 |
1 DOP = |
23.7716 KRW |
0.0421 DOP = |
1 KRW |
2023-10-07 |
1 DOP = |
23.7849 KRW |
0.042 DOP = |
1 KRW |
2023-10-06 |
1 DOP = |
23.8966 KRW |
0.0418 DOP = |
1 KRW |
2023-10-05 |
1 DOP = |
23.9368 KRW |
0.0418 DOP = |
1 KRW |
2023-10-04 |
1 DOP = |
23.6965 KRW |
0.0422 DOP = |
1 KRW |
2023-10-03 |
1 DOP = |
23.7301 KRW |
0.0421 DOP = |
1 KRW |
2023-10-02 |
1 DOP = |
23.7802 KRW |
0.0421 DOP = |
1 KRW |
2023-10-01 |
1 DOP = |
23.8176 KRW |
0.042 DOP = |
1 KRW |
2023-09-30 |
1 DOP = |
23.8222 KRW |
0.042 DOP = |
1 KRW |
2023-09-29 |
1 DOP = |
23.8007 KRW |
0.042 DOP = |
1 KRW |
2023-09-28 |
1 DOP = |
23.7925 KRW |
0.042 DOP = |
1 KRW |
2023-09-27 |
1 DOP = |
23.4555 KRW |
0.0426 DOP = |
1 KRW |
2023-09-26 |
1 DOP = |
23.5773 KRW |
0.0424 DOP = |
1 KRW |
2023-09-25 |
1 DOP = |
23.6186 KRW |
0.0423 DOP = |
1 KRW |
2023-09-24 |
1 DOP = |
23.5357 KRW |
0.0425 DOP = |
1 KRW |
2023-09-23 |
1 DOP = |
23.6068 KRW |
0.0424 DOP = |
1 KRW |
2023-09-22 |
1 DOP = |
23.3249 KRW |
0.0429 DOP = |
1 KRW |
2023-09-21 |
1 DOP = |
23.3406 KRW |
0.0428 DOP = |
1 KRW |
2023-09-20 |
1 DOP = |
23.3587 KRW |
0.0428 DOP = |
1 KRW |
2023-09-19 |
1 DOP = |
23.454 KRW |
0.0426 DOP = |
1 KRW |
2023-09-18 |
1 DOP = |
23.4575 KRW |
0.0426 DOP = |
1 KRW |
2023-09-17 |
1 DOP = |
23.4448 KRW |
0.0427 DOP = |
1 KRW |
2023-09-16 |
1 DOP = |
23.1888 KRW |
0.0431 DOP = |
1 KRW |
2023-09-15 |
1 DOP = |
23.3696 KRW |
0.0428 DOP = |
1 KRW |
2023-09-14 |
1 DOP = |
23.4282 KRW |
0.0427 DOP = |
1 KRW |
2023-09-13 |
1 DOP = |
23.3656 KRW |
0.0428 DOP = |
1 KRW |
2023-09-12 |
1 DOP = |
23.5276 KRW |
0.0425 DOP = |
1 KRW |
2023-09-11 |
1 DOP = |
23.5471 KRW |
0.0425 DOP = |
1 KRW |
2023-09-10 |
1 DOP = |
23.548 KRW |
0.0425 DOP = |
1 KRW |
2023-09-09 |
1 DOP = |
23.3904 KRW |
0.0428 DOP = |
1 KRW |
2023-09-08 |
1 DOP = |
23.493 KRW |
0.0426 DOP = |
1 KRW |
2023-09-07 |
1 DOP = |
23.3869 KRW |
0.0428 DOP = |
1 KRW |
2023-09-06 |
1 DOP = |
23.1313 KRW |
0.0432 DOP = |
1 KRW |
2023-09-05 |
1 DOP = |
23.0812 KRW |
0.0433 DOP = |
1 KRW |
2023-09-04 |
1 DOP = |
23.1216 KRW |
0.0432 DOP = |
1 KRW |
2023-09-03 |
1 DOP = |
23.2251 KRW |
0.0431 DOP = |
1 KRW |
2023-09-02 |
1 DOP = |
23.2351 KRW |
0.043 DOP = |
1 KRW |
2023-09-01 |
1 DOP = |
23.3773 KRW |
0.0428 DOP = |
1 KRW |
2023-08-31 |
1 DOP = |
23.3674 KRW |
0.0428 DOP = |
1 KRW |
2023-08-30 |
1 DOP = |
23.3545 KRW |
0.0428 DOP = |
1 KRW |
2023-08-29 |
1 DOP = |
23.3176 KRW |
0.0429 DOP = |
1 KRW |
2023-08-28 |
1 DOP = |
23.3032 KRW |
0.0429 DOP = |
1 KRW |
2023-08-27 |
1 DOP = |
23.3032 KRW |
0.0429 DOP = |
1 KRW |
2023-08-26 |
1 DOP = |
23.3163 KRW |
0.0429 DOP = |
1 KRW |
2023-08-25 |
1 DOP = |
23.4242 KRW |
0.0427 DOP = |
1 KRW |
2023-08-24 |
1 DOP = |
23.5159 KRW |
0.0425 DOP = |
1 KRW |
2023-08-23 |
1 DOP = |
23.6261 KRW |
0.0423 DOP = |
1 KRW |
2023-08-22 |
1 DOP = |
23.6521 KRW |
0.0423 DOP = |
1 KRW |
2023-08-21 |
1 DOP = |
23.6761 KRW |
0.0422 DOP = |
1 KRW |
2023-08-20 |
1 DOP = |
23.665 KRW |
0.0423 DOP = |
1 KRW |
2023-08-19 |
1 DOP = |
23.653 KRW |
0.0423 DOP = |
1 KRW |
2023-08-18 |
1 DOP = |
23.5746 KRW |
0.0424 DOP = |
1 KRW |
2023-08-17 |
1 DOP = |
23.5041 KRW |
0.0425 DOP = |
1 KRW |
2023-08-16 |
1 DOP = |
23.4049 KRW |
0.0427 DOP = |
1 KRW |
2023-08-15 |
1 DOP = |
23.3257 KRW |
0.0429 DOP = |
1 KRW |
2023-08-14 |
1 DOP = |
23.3841 KRW |
0.0428 DOP = |
1 KRW |
2023-08-13 |
1 DOP = |
23.4481 KRW |
0.0426 DOP = |
1 KRW |
2023-08-12 |
1 DOP = |
23.1344 KRW |
0.0432 DOP = |
1 KRW |
2023-08-11 |
1 DOP = |
23.1849 KRW |
0.0431 DOP = |
1 KRW |
2023-08-10 |
1 DOP = |
23.4924 KRW |
0.0426 DOP = |
1 KRW |
2023-08-09 |
1 DOP = |
23.2852 KRW |
0.0429 DOP = |
1 KRW |
2023-08-08 |
1 DOP = |
23.2322 KRW |
0.043 DOP = |
1 KRW |
2023-08-07 |
1 DOP = |
23.267 KRW |
0.043 DOP = |
1 KRW |
2023-08-06 |
1 DOP = |
23.0872 KRW |
0.0433 DOP = |
1 KRW |
2023-08-05 |
1 DOP = |
23.055 KRW |
0.0434 DOP = |
1 KRW |
2023-08-04 |
1 DOP = |
23.0105 KRW |
0.0435 DOP = |
1 KRW |
2023-08-03 |
1 DOP = |
22.9262 KRW |
0.0436 DOP = |
1 KRW |
2023-08-02 |
1 DOP = |
22.7035 KRW |
0.044 DOP = |
1 KRW |
2023-08-01 |
1 DOP = |
22.7493 KRW |
0.044 DOP = |
1 KRW |
2023-07-31 |
1 DOP = |
22.7774 KRW |
0.0439 DOP = |
1 KRW |
2023-07-30 |
1 DOP = |
22.7774 KRW |
0.0439 DOP = |
1 KRW |
2023-07-29 |
1 DOP = |
22.8091 KRW |
0.0438 DOP = |
1 KRW |
2023-07-28 |
1 DOP = |
22.7307 KRW |
0.044 DOP = |
1 KRW |
2023-07-27 |
1 DOP = |
22.7615 KRW |
0.0439 DOP = |
1 KRW |
2023-07-26 |
1 DOP = |
22.724 KRW |
0.044 DOP = |
1 KRW |
2023-07-25 |
1 DOP = |
22.9307 KRW |
0.0436 DOP = |
1 KRW |
2023-07-24 |
1 DOP = |
22.9435 KRW |
0.0436 DOP = |
1 KRW |
2023-07-23 |
1 DOP = |
22.9435 KRW |
0.0436 DOP = |
1 KRW |
2023-07-22 |
1 DOP = |
22.6264 KRW |
0.0442 DOP = |
1 KRW |
2023-07-21 |
1 DOP = |
22.6055 KRW |
0.0442 DOP = |
1 KRW |
2023-07-20 |
1 DOP = |
22.5226 KRW |
0.0444 DOP = |
1 KRW |
2023-07-19 |
1 DOP = |
22.5969 KRW |
0.0443 DOP = |
1 KRW |
2023-07-18 |
1 DOP = |
22.6922 KRW |
0.0441 DOP = |
1 KRW |
2023-07-17 |
1 DOP = |
22.7394 KRW |
0.044 DOP = |
1 KRW |
2023-07-16 |
1 DOP = |
22.6867 KRW |
0.0441 DOP = |
1 KRW |
2023-07-15 |
1 DOP = |
22.7649 KRW |
0.0439 DOP = |
1 KRW |
2023-07-14 |
1 DOP = |
23.0575 KRW |
0.0434 DOP = |
1 KRW |
2023-07-13 |
1 DOP = |
23.1731 KRW |
0.0432 DOP = |
1 KRW |
2023-07-12 |
1 DOP = |
23.4562 KRW |
0.0426 DOP = |
1 KRW |
2023-07-11 |
1 DOP = |
23.4409 KRW |
0.0427 DOP = |
1 KRW |
2023-07-10 |
1 DOP = |
23.4744 KRW |
0.0426 DOP = |
1 KRW |
2023-07-09 |
1 DOP = |
23.4744 KRW |
0.0426 DOP = |
1 KRW |
2023-07-08 |
1 DOP = |
23.5032 KRW |
0.0425 DOP = |
1 KRW |
2023-07-07 |
1 DOP = |
23.4311 KRW |
0.0427 DOP = |
1 KRW |
2023-07-06 |
1 DOP = |
23.4512 KRW |
0.0426 DOP = |
1 KRW |
2023-07-05 |
1 DOP = |
23.6778 KRW |
0.0422 DOP = |
1 KRW |
2023-07-04 |
1 DOP = |
23.8799 KRW |
0.0419 DOP = |
1 KRW |
2023-07-03 |
1 DOP = |
23.7812 KRW |
0.042 DOP = |
1 KRW |
2023-07-02 |
1 DOP = |
23.7812 KRW |
0.042 DOP = |
1 KRW |
2023-07-01 |
1 DOP = |
23.8044 KRW |
0.042 DOP = |
1 KRW |
2023-06-30 |
1 DOP = |
23.6435 KRW |
0.0423 DOP = |
1 KRW |
2023-06-29 |
1 DOP = |
23.5463 KRW |
0.0425 DOP = |
1 KRW |
2023-06-28 |
1 DOP = |
23.7231 KRW |
0.0422 DOP = |
1 KRW |
2023-06-27 |
1 DOP = |
23.8319 KRW |
0.042 DOP = |
1 KRW |
2023-06-26 |
1 DOP = |
23.894 KRW |
0.0419 DOP = |
1 KRW |
2023-06-25 |
1 DOP = |
23.5373 KRW |
0.0425 DOP = |
1 KRW |
2023-06-23 |
1 DOP = |
23.5669 KRW |
0.0424 DOP = |
1 KRW |
2023-06-22 |
1 DOP = |
23.4139 KRW |
0.0427 DOP = |
1 KRW |
2023-06-21 |
1 DOP = |
23.3253 KRW |
0.0429 DOP = |
1 KRW |
2023-06-20 |
1 DOP = |
23.2386 KRW |
0.043 DOP = |
1 KRW |
2023-06-19 |
1 DOP = |
23.3067 KRW |
0.0429 DOP = |
1 KRW |
2023-06-18 |
1 DOP = |
23.3067 KRW |
0.0429 DOP = |
1 KRW |
2023-06-17 |
1 DOP = |
23.3543 KRW |
0.0428 DOP = |
1 KRW |
2023-06-16 |
1 DOP = |
23.3053 KRW |
0.0429 DOP = |
1 KRW |
2023-06-15 |
1 DOP = |
23.1508 KRW |
0.0432 DOP = |
1 KRW |
2023-06-14 |
1 DOP = |
23.3784 KRW |
0.0428 DOP = |
1 KRW |
2023-06-13 |
1 DOP = |
23.4358 KRW |
0.0427 DOP = |
1 KRW |
2023-06-12 |
1 DOP = |
23.4799 KRW |
0.0426 DOP = |
1 KRW |
2023-06-11 |
1 DOP = |
23.4799 KRW |
0.0426 DOP = |
1 KRW |
2023-06-10 |
1 DOP = |
23.7521 KRW |
0.0421 DOP = |
1 KRW |
2023-06-09 |
1 DOP = |
23.8656 KRW |
0.0419 DOP = |
1 KRW |
2023-06-08 |
1 DOP = |
23.7323 KRW |
0.0421 DOP = |
1 KRW |
2023-06-07 |
1 DOP = |
23.769 KRW |
0.0421 DOP = |
1 KRW |
2023-06-06 |
1 DOP = |
23.7297 KRW |
0.0421 DOP = |
1 KRW |
2023-06-05 |
1 DOP = |
23.803 KRW |
0.042 DOP = |
1 KRW |
2023-06-04 |
1 DOP = |
23.9745 KRW |
0.0417 DOP = |
1 KRW |
2023-06-03 |
1 DOP = |
24.1487 KRW |
0.0414 DOP = |
1 KRW |
2023-06-02 |
1 DOP = |
24.1771 KRW |
0.0414 DOP = |
1 KRW |
2023-06-01 |
1 DOP = |
24.1379 KRW |
0.0414 DOP = |
1 KRW |
2023-05-31 |
1 DOP = |
24.201 KRW |
0.0413 DOP = |
1 KRW |
2023-05-30 |
1 DOP = |
24.1464 KRW |
0.0414 DOP = |
1 KRW |
2023-05-29 |
1 DOP = |
24.2607 KRW |
0.0412 DOP = |
1 KRW |
2023-05-28 |
1 DOP = |
24.2607 KRW |
0.0412 DOP = |
1 KRW |
2023-05-27 |
1 DOP = |
24.398 KRW |
0.041 DOP = |
1 KRW |
2023-05-26 |
1 DOP = |
24.1612 KRW |
0.0414 DOP = |
1 KRW |
2023-05-25 |
1 DOP = |
24.205 KRW |
0.0413 DOP = |
1 KRW |
2023-05-24 |
1 DOP = |
24.0671 KRW |
0.0416 DOP = |
1 KRW |
2023-05-23 |
1 DOP = |
24.3396 KRW |
0.0411 DOP = |
1 KRW |
2023-05-22 |
1 DOP = |
24.3398 KRW |
0.0411 DOP = |
1 KRW |
2023-05-21 |
1 DOP = |
24.314 KRW |
0.0411 DOP = |
1 KRW |
2023-05-20 |
1 DOP = |
24.5053 KRW |
0.0408 DOP = |
1 KRW |
2023-05-19 |
1 DOP = |
24.4928 KRW |
0.0408 DOP = |
1 KRW |
2023-05-18 |
1 DOP = |
24.6468 KRW |
0.0406 DOP = |
1 KRW |
2023-05-17 |
1 DOP = |
24.5214 KRW |
0.0408 DOP = |
1 KRW |
2023-05-16 |
1 DOP = |
24.6706 KRW |
0.0405 DOP = |
1 KRW |
2023-05-15 |
1 DOP = |
24.6696 KRW |
0.0405 DOP = |
1 KRW |
2023-05-14 |
1 DOP = |
24.6566 KRW |
0.0406 DOP = |
1 KRW |
2023-05-13 |
1 DOP = |
24.405 KRW |
0.041 DOP = |
1 KRW |
2023-05-12 |
1 DOP = |
24.1652 KRW |
0.0414 DOP = |
1 KRW |
2023-05-11 |
1 DOP = |
24.3292 KRW |
0.0411 DOP = |
1 KRW |
2023-05-10 |
1 DOP = |
24.285 KRW |
0.0412 DOP = |
1 KRW |
2023-05-09 |
1 DOP = |
24.2182 KRW |
0.0413 DOP = |
1 KRW |
2023-05-08 |
1 DOP = |
24.2181 KRW |
0.0413 DOP = |
1 KRW |
2023-05-07 |
1 DOP = |
24.2181 KRW |
0.0413 DOP = |
1 KRW |
2023-05-06 |
1 DOP = |
24.2969 KRW |
0.0412 DOP = |
1 KRW |
2023-05-05 |
1 DOP = |
24.5726 KRW |
0.0407 DOP = |
1 KRW |
2023-05-04 |
1 DOP = |
24.6159 KRW |
0.0406 DOP = |
1 KRW |
2023-05-03 |
1 DOP = |
24.6603 KRW |
0.0406 DOP = |
1 KRW |
2023-05-02 |
1 DOP = |
24.7992 KRW |
0.0403 DOP = |
1 KRW |
2023-05-01 |
1 DOP = |
24.7992 KRW |
0.0403 DOP = |
1 KRW |
2023-04-30 |
1 DOP = |
24.5758 KRW |
0.0407 DOP = |
1 KRW |
2023-04-29 |
1 DOP = |
24.5594 KRW |
0.0407 DOP = |
1 KRW |
2023-04-28 |
1 DOP = |
24.5551 KRW |
0.0407 DOP = |
1 KRW |
2023-04-27 |
1 DOP = |
24.6081 KRW |
0.0406 DOP = |
1 KRW |
2023-04-26 |
1 DOP = |
24.4806 KRW |
0.0408 DOP = |
1 KRW |
2023-04-25 |
1 DOP = |
24.3672 KRW |
0.041 DOP = |
1 KRW |
2023-04-24 |
1 DOP = |
24.364 KRW |
0.041 DOP = |
1 KRW |
2023-04-23 |
1 DOP = |
24.3636 KRW |
0.041 DOP = |
1 KRW |
2023-04-22 |
1 DOP = |
24.2316 KRW |
0.0413 DOP = |
1 KRW |
2023-04-21 |
1 DOP = |
24.3206 KRW |
0.0411 DOP = |
1 KRW |
2023-04-20 |
1 DOP = |
24.1371 KRW |
0.0414 DOP = |
1 KRW |
2023-04-19 |
1 DOP = |
24.1457 KRW |
0.0414 DOP = |
1 KRW |
2023-04-18 |
1 DOP = |
23.878 KRW |
0.0419 DOP = |
1 KRW |
2023-04-17 |
1 DOP = |
23.878 KRW |
0.0419 DOP = |
1 KRW |
2023-04-16 |
1 DOP = |
23.8239 KRW |
0.042 DOP = |
1 KRW |
2023-04-15 |
1 DOP = |
23.7583 KRW |
0.0421 DOP = |
1 KRW |
2023-04-14 |
1 DOP = |
24.1193 KRW |
0.0415 DOP = |
1 KRW |
2023-04-13 |
1 DOP = |
24.0827 KRW |
0.0415 DOP = |
1 KRW |
2023-04-12 |
1 DOP = |
24.1049 KRW |
0.0415 DOP = |
1 KRW |
2023-04-11 |
1 DOP = |
24.1333 KRW |
0.0414 DOP = |
1 KRW |
2023-04-10 |
1 DOP = |
24.1333 KRW |
0.0414 DOP = |
1 KRW |
2023-04-09 |
1 DOP = |
24.025 KRW |
0.0416 DOP = |
1 KRW |
2023-04-08 |
1 DOP = |
24.0238 KRW |
0.0416 DOP = |
1 KRW |
2023-04-07 |
1 DOP = |
24.0507 KRW |
0.0416 DOP = |
1 KRW |
2023-04-06 |
1 DOP = |
23.9646 KRW |
0.0417 DOP = |
1 KRW |
2023-04-05 |
1 DOP = |
23.9065 KRW |
0.0418 DOP = |
1 KRW |
2023-04-04 |
1 DOP = |
23.8402 KRW |
0.0419 DOP = |
1 KRW |
2023-04-03 |
1 DOP = |
23.839 KRW |
0.0419 DOP = |
1 KRW |
2023-04-02 |
1 DOP = |
23.839 KRW |
0.0419 DOP = |
1 KRW |
2023-04-01 |
1 DOP = |
23.6614 KRW |
0.0423 DOP = |
1 KRW |
2023-03-31 |
1 DOP = |
23.8678 KRW |
0.0419 DOP = |
1 KRW |
2023-03-30 |
1 DOP = |
23.674 KRW |
0.0422 DOP = |
1 KRW |
2023-03-29 |