Last Year History for DOP/JPY
DOP |
JPY |
DOP |
JPY |
Date |
1 DOP = |
2.5575 JPY |
0.391 DOP = |
1 JPY |
2024-03-28 |
1 DOP = |
2.5532 JPY |
0.3917 DOP = |
1 JPY |
2024-03-27 |
1 DOP = |
2.5626 JPY |
0.3902 DOP = |
1 JPY |
2024-03-26 |
1 DOP = |
2.5635 JPY |
0.3901 DOP = |
1 JPY |
2024-03-25 |
1 DOP = |
2.5741 JPY |
0.3885 DOP = |
1 JPY |
2024-03-24 |
1 DOP = |
2.5741 JPY |
0.3885 DOP = |
1 JPY |
2024-03-23 |
1 DOP = |
2.5492 JPY |
0.3923 DOP = |
1 JPY |
2024-03-22 |
1 DOP = |
2.5782 JPY |
0.3879 DOP = |
1 JPY |
2024-03-21 |
1 DOP = |
2.5613 JPY |
0.3904 DOP = |
1 JPY |
2024-03-20 |
1 DOP = |
2.5394 JPY |
0.3938 DOP = |
1 JPY |
2024-03-19 |
1 DOP = |
2.5211 JPY |
0.3967 DOP = |
1 JPY |
2024-03-18 |
1 DOP = |
2.5185 JPY |
0.3971 DOP = |
1 JPY |
2024-03-17 |
1 DOP = |
2.5185 JPY |
0.3971 DOP = |
1 JPY |
2024-03-16 |
1 DOP = |
2.5018 JPY |
0.3997 DOP = |
1 JPY |
2024-03-15 |
1 DOP = |
2.5049 JPY |
0.3992 DOP = |
1 JPY |
2024-03-14 |
1 DOP = |
2.5018 JPY |
0.3997 DOP = |
1 JPY |
2024-03-13 |
1 DOP = |
2.498 JPY |
0.4003 DOP = |
1 JPY |
2024-03-12 |
1 DOP = |
2.4883 JPY |
0.4019 DOP = |
1 JPY |
2024-03-11 |
1 DOP = |
2.4972 JPY |
0.4004 DOP = |
1 JPY |
2024-03-10 |
1 DOP = |
2.4972 JPY |
0.4004 DOP = |
1 JPY |
2024-03-09 |
1 DOP = |
2.5112 JPY |
0.3982 DOP = |
1 JPY |
2024-03-08 |
1 DOP = |
2.5218 JPY |
0.3965 DOP = |
1 JPY |
2024-03-07 |
1 DOP = |
2.544 JPY |
0.3931 DOP = |
1 JPY |
2024-03-06 |
1 DOP = |
2.5551 JPY |
0.3914 DOP = |
1 JPY |
2024-03-05 |
1 DOP = |
2.5666 JPY |
0.3896 DOP = |
1 JPY |
2024-03-04 |
1 DOP = |
2.5645 JPY |
0.3899 DOP = |
1 JPY |
2024-03-03 |
1 DOP = |
2.5645 JPY |
0.3899 DOP = |
1 JPY |
2024-03-02 |
1 DOP = |
2.559 JPY |
0.3908 DOP = |
1 JPY |
2024-03-01 |
1 DOP = |
2.561 JPY |
0.3905 DOP = |
1 JPY |
2024-02-29 |
1 DOP = |
2.5606 JPY |
0.3905 DOP = |
1 JPY |
2024-02-28 |
1 DOP = |
2.5555 JPY |
0.3913 DOP = |
1 JPY |
2024-02-27 |
1 DOP = |
2.561 JPY |
0.3905 DOP = |
1 JPY |
2024-02-26 |
1 DOP = |
2.5632 JPY |
0.3901 DOP = |
1 JPY |
2024-02-25 |
1 DOP = |
2.5632 JPY |
0.3901 DOP = |
1 JPY |
2024-02-24 |
1 DOP = |
2.5601 JPY |
0.3906 DOP = |
1 JPY |
2024-02-23 |
1 DOP = |
2.5698 JPY |
0.3891 DOP = |
1 JPY |
2024-02-22 |
1 DOP = |
2.5621 JPY |
0.3903 DOP = |
1 JPY |
2024-02-21 |
1 DOP = |
2.5584 JPY |
0.3909 DOP = |
1 JPY |
2024-02-20 |
1 DOP = |
2.5589 JPY |
0.3908 DOP = |
1 JPY |
2024-02-19 |
1 DOP = |
2.5622 JPY |
0.3903 DOP = |
1 JPY |
2024-02-18 |
1 DOP = |
2.5634 JPY |
0.3901 DOP = |
1 JPY |
2024-02-17 |
1 DOP = |
2.5756 JPY |
0.3883 DOP = |
1 JPY |
2024-02-16 |
1 DOP = |
2.5716 JPY |
0.3889 DOP = |
1 JPY |
2024-02-15 |
1 DOP = |
2.5527 JPY |
0.3917 DOP = |
1 JPY |
2024-02-14 |
1 DOP = |
2.5521 JPY |
0.3918 DOP = |
1 JPY |
2024-02-13 |
1 DOP = |
2.5449 JPY |
0.3929 DOP = |
1 JPY |
2024-02-12 |
1 DOP = |
2.5474 JPY |
0.3926 DOP = |
1 JPY |
2024-02-11 |
1 DOP = |
2.5474 JPY |
0.3926 DOP = |
1 JPY |
2024-02-10 |
1 DOP = |
2.5518 JPY |
0.3919 DOP = |
1 JPY |
2024-02-09 |
1 DOP = |
2.5478 JPY |
0.3925 DOP = |
1 JPY |
2024-02-08 |
1 DOP = |
2.5298 JPY |
0.3953 DOP = |
1 JPY |
2024-02-07 |
1 DOP = |
2.526 JPY |
0.3959 DOP = |
1 JPY |
2024-02-06 |
1 DOP = |
2.5205 JPY |
0.3967 DOP = |
1 JPY |
2024-02-05 |
1 DOP = |
2.5174 JPY |
0.3972 DOP = |
1 JPY |
2024-02-04 |
1 DOP = |
2.5174 JPY |
0.3972 DOP = |
1 JPY |
2024-02-03 |
1 DOP = |
2.5146 JPY |
0.3977 DOP = |
1 JPY |
2024-02-02 |
1 DOP = |
2.485 JPY |
0.4024 DOP = |
1 JPY |
2024-02-01 |
1 DOP = |
2.5061 JPY |
0.399 DOP = |
1 JPY |
2024-01-31 |
1 DOP = |
2.503 JPY |
0.3995 DOP = |
1 JPY |
2024-01-30 |
1 DOP = |
2.5036 JPY |
0.3994 DOP = |
1 JPY |
2024-01-29 |
1 DOP = |
2.5144 JPY |
0.3977 DOP = |
1 JPY |
2024-01-28 |
1 DOP = |
2.5144 JPY |
0.3977 DOP = |
1 JPY |
2024-01-27 |
1 DOP = |
2.5114 JPY |
0.3982 DOP = |
1 JPY |
2024-01-26 |
1 DOP = |
2.5157 JPY |
0.3975 DOP = |
1 JPY |
2024-01-25 |
1 DOP = |
2.501 JPY |
0.3998 DOP = |
1 JPY |
2024-01-24 |
1 DOP = |
2.5213 JPY |
0.3966 DOP = |
1 JPY |
2024-01-23 |
1 DOP = |
2.5222 JPY |
0.3965 DOP = |
1 JPY |
2024-01-22 |
1 DOP = |
2.5274 JPY |
0.3957 DOP = |
1 JPY |
2024-01-21 |
1 DOP = |
2.5209 JPY |
0.3967 DOP = |
1 JPY |
2024-01-20 |
1 DOP = |
2.5137 JPY |
0.3978 DOP = |
1 JPY |
2024-01-19 |
1 DOP = |
2.5249 JPY |
0.396 DOP = |
1 JPY |
2024-01-18 |
1 DOP = |
2.5163 JPY |
0.3974 DOP = |
1 JPY |
2024-01-17 |
1 DOP = |
2.4983 JPY |
0.4003 DOP = |
1 JPY |
2024-01-16 |
1 DOP = |
2.4845 JPY |
0.4025 DOP = |
1 JPY |
2024-01-15 |
1 DOP = |
2.4751 JPY |
0.404 DOP = |
1 JPY |
2024-01-14 |
1 DOP = |
2.4751 JPY |
0.404 DOP = |
1 JPY |
2024-01-13 |
1 DOP = |
2.4773 JPY |
0.4037 DOP = |
1 JPY |
2024-01-12 |
1 DOP = |
2.4898 JPY |
0.4016 DOP = |
1 JPY |
2024-01-11 |
1 DOP = |
2.4734 JPY |
0.4043 DOP = |
1 JPY |
2024-01-10 |
1 DOP = |
2.4699 JPY |
0.4049 DOP = |
1 JPY |
2024-01-09 |
1 DOP = |
2.486 JPY |
0.4023 DOP = |
1 JPY |
2024-01-08 |
1 DOP = |
2.4925 JPY |
0.4012 DOP = |
1 JPY |
2024-01-07 |
1 DOP = |
2.4765 JPY |
0.4038 DOP = |
1 JPY |
2024-01-06 |
1 DOP = |
2.4997 JPY |
0.4 DOP = |
1 JPY |
2024-01-05 |
1 DOP = |
2.4768 JPY |
0.4037 DOP = |
1 JPY |
2024-01-04 |
1 DOP = |
2.4537 JPY |
0.4076 DOP = |
1 JPY |
2024-01-03 |
1 DOP = |
2.4344 JPY |
0.4108 DOP = |
1 JPY |
2024-01-02 |
1 DOP = |
2.4236 JPY |
0.4126 DOP = |
1 JPY |
2024-01-01 |
1 DOP = |
2.427 JPY |
0.412 DOP = |
1 JPY |
2023-12-31 |
1 DOP = |
2.4315 JPY |
0.4113 DOP = |
1 JPY |
2023-12-30 |
1 DOP = |
2.4441 JPY |
0.4092 DOP = |
1 JPY |
2023-12-29 |
1 DOP = |
2.4615 JPY |
0.4063 DOP = |
1 JPY |
2023-12-28 |
1 DOP = |
2.4745 JPY |
0.4041 DOP = |
1 JPY |
2023-12-27 |
1 DOP = |
2.4668 JPY |
0.4054 DOP = |
1 JPY |
2023-12-26 |
1 DOP = |
2.4674 JPY |
0.4053 DOP = |
1 JPY |
2023-12-25 |
1 DOP = |
2.4727 JPY |
0.4044 DOP = |
1 JPY |
2023-12-24 |
1 DOP = |
2.472 JPY |
0.4045 DOP = |
1 JPY |
2023-12-23 |
1 DOP = |
2.4757 JPY |
0.4039 DOP = |
1 JPY |
2023-12-22 |
1 DOP = |
2.4902 JPY |
0.4016 DOP = |
1 JPY |
2023-12-21 |
1 DOP = |
2.5121 JPY |
0.3981 DOP = |
1 JPY |
2023-12-20 |
1 DOP = |
2.5253 JPY |
0.396 DOP = |
1 JPY |
2023-12-19 |
1 DOP = |
2.4791 JPY |
0.4034 DOP = |
1 JPY |
2023-12-18 |
1 DOP = |
2.4708 JPY |
0.4047 DOP = |
1 JPY |
2023-12-17 |
1 DOP = |
2.4844 JPY |
0.4025 DOP = |
1 JPY |
2023-12-16 |
1 DOP = |
2.4957 JPY |
0.4007 DOP = |
1 JPY |
2023-12-15 |
1 DOP = |
2.5137 JPY |
0.3978 DOP = |
1 JPY |
2023-12-14 |
1 DOP = |
2.5557 JPY |
0.3913 DOP = |
1 JPY |
2023-12-13 |
1 DOP = |
2.5536 JPY |
0.3916 DOP = |
1 JPY |
2023-12-12 |
1 DOP = |
2.5504 JPY |
0.3921 DOP = |
1 JPY |
2023-12-11 |
1 DOP = |
2.5406 JPY |
0.3936 DOP = |
1 JPY |
2023-12-10 |
1 DOP = |
2.5406 JPY |
0.3936 DOP = |
1 JPY |
2023-12-09 |
1 DOP = |
2.5382 JPY |
0.394 DOP = |
1 JPY |
2023-12-08 |
1 DOP = |
2.5463 JPY |
0.3927 DOP = |
1 JPY |
2023-12-07 |
1 DOP = |
2.5846 JPY |
0.3869 DOP = |
1 JPY |
2023-12-06 |
1 DOP = |
2.5744 JPY |
0.3884 DOP = |
1 JPY |
2023-12-05 |
1 DOP = |
2.5678 JPY |
0.3894 DOP = |
1 JPY |
2023-12-04 |
1 DOP = |
2.5775 JPY |
0.388 DOP = |
1 JPY |
2023-12-03 |
1 DOP = |
2.5825 JPY |
0.3872 DOP = |
1 JPY |
2023-12-02 |
1 DOP = |
2.5979 JPY |
0.3849 DOP = |
1 JPY |
2023-12-01 |
1 DOP = |
2.5811 JPY |
0.3874 DOP = |
1 JPY |
2023-11-30 |
1 DOP = |
2.6075 JPY |
0.3835 DOP = |
1 JPY |
2023-11-29 |
1 DOP = |
2.6172 JPY |
0.3821 DOP = |
1 JPY |
2023-11-28 |
1 DOP = |
2.6269 JPY |
0.3807 DOP = |
1 JPY |
2023-11-27 |
1 DOP = |
2.636 JPY |
0.3794 DOP = |
1 JPY |
2023-11-26 |
1 DOP = |
2.6222 JPY |
0.3814 DOP = |
1 JPY |
2023-11-25 |
1 DOP = |
2.6259 JPY |
0.3808 DOP = |
1 JPY |
2023-11-24 |
1 DOP = |
2.6233 JPY |
0.3812 DOP = |
1 JPY |
2023-11-23 |
1 DOP = |
2.6185 JPY |
0.3819 DOP = |
1 JPY |
2023-11-22 |
1 DOP = |
2.6164 JPY |
0.3822 DOP = |
1 JPY |
2023-11-21 |
1 DOP = |
2.6219 JPY |
0.3814 DOP = |
1 JPY |
2023-11-20 |
1 DOP = |
2.646 JPY |
0.3779 DOP = |
1 JPY |
2023-11-19 |
1 DOP = |
2.646 JPY |
0.3779 DOP = |
1 JPY |
2023-11-18 |
1 DOP = |
2.6257 JPY |
0.3809 DOP = |
1 JPY |
2023-11-17 |
1 DOP = |
2.6584 JPY |
0.3762 DOP = |
1 JPY |
2023-11-16 |
1 DOP = |
2.686 JPY |
0.3723 DOP = |
1 JPY |
2023-11-15 |
1 DOP = |
2.6705 JPY |
0.3745 DOP = |
1 JPY |
2023-11-14 |
1 DOP = |
2.6705 JPY |
0.3745 DOP = |
1 JPY |
2023-11-13 |
1 DOP = |
2.6745 JPY |
0.3739 DOP = |
1 JPY |
2023-11-12 |
1 DOP = |
2.6644 JPY |
0.3753 DOP = |
1 JPY |
2023-11-11 |
1 DOP = |
2.6628 JPY |
0.3755 DOP = |
1 JPY |
2023-11-10 |
1 DOP = |
2.6665 JPY |
0.375 DOP = |
1 JPY |
2023-11-09 |
1 DOP = |
2.6558 JPY |
0.3765 DOP = |
1 JPY |
2023-11-08 |
1 DOP = |
2.648 JPY |
0.3776 DOP = |
1 JPY |
2023-11-07 |
1 DOP = |
2.6564 JPY |
0.3764 DOP = |
1 JPY |
2023-11-06 |
1 DOP = |
2.653 JPY |
0.3769 DOP = |
1 JPY |
2023-11-05 |
1 DOP = |
2.653 JPY |
0.3769 DOP = |
1 JPY |
2023-11-04 |
1 DOP = |
2.643 JPY |
0.3784 DOP = |
1 JPY |
2023-11-03 |
1 DOP = |
2.6675 JPY |
0.3749 DOP = |
1 JPY |
2023-11-02 |
1 DOP = |
2.6601 JPY |
0.3759 DOP = |
1 JPY |
2023-11-01 |
1 DOP = |
2.651 JPY |
0.3772 DOP = |
1 JPY |
2023-10-31 |
1 DOP = |
2.633 JPY |
0.3798 DOP = |
1 JPY |
2023-10-30 |
1 DOP = |
2.6375 JPY |
0.3792 DOP = |
1 JPY |
2023-10-29 |
1 DOP = |
2.6299 JPY |
0.3802 DOP = |
1 JPY |
2023-10-28 |
1 DOP = |
2.6435 JPY |
0.3783 DOP = |
1 JPY |
2023-10-27 |
1 DOP = |
2.6409 JPY |
0.3787 DOP = |
1 JPY |
2023-10-26 |
1 DOP = |
2.6288 JPY |
0.3804 DOP = |
1 JPY |
2023-10-25 |
1 DOP = |
2.6486 JPY |
0.3776 DOP = |
1 JPY |
2023-10-24 |
1 DOP = |
2.6377 JPY |
0.3791 DOP = |
1 JPY |
2023-10-23 |
1 DOP = |
2.6398 JPY |
0.3788 DOP = |
1 JPY |
2023-10-22 |
1 DOP = |
2.6378 JPY |
0.3791 DOP = |
1 JPY |
2023-10-21 |
1 DOP = |
2.649 JPY |
0.3775 DOP = |
1 JPY |
2023-10-20 |
1 DOP = |
2.6368 JPY |
0.3792 DOP = |
1 JPY |
2023-10-19 |
1 DOP = |
2.6404 JPY |
0.3787 DOP = |
1 JPY |
2023-10-18 |
1 DOP = |
2.6396 JPY |
0.3789 DOP = |
1 JPY |
2023-10-17 |
1 DOP = |
2.6301 JPY |
0.3802 DOP = |
1 JPY |
2023-10-16 |
1 DOP = |
2.6303 JPY |
0.3802 DOP = |
1 JPY |
2023-10-15 |
1 DOP = |
2.6303 JPY |
0.3802 DOP = |
1 JPY |
2023-10-14 |
1 DOP = |
2.6146 JPY |
0.3825 DOP = |
1 JPY |
2023-10-13 |
1 DOP = |
2.6318 JPY |
0.38 DOP = |
1 JPY |
2023-10-12 |
1 DOP = |
2.6205 JPY |
0.3816 DOP = |
1 JPY |
2023-10-11 |
1 DOP = |
2.633 JPY |
0.3798 DOP = |
1 JPY |
2023-10-10 |
1 DOP = |
2.6294 JPY |
0.3803 DOP = |
1 JPY |
2023-10-09 |
1 DOP = |
2.6387 JPY |
0.379 DOP = |
1 JPY |
2023-10-08 |
1 DOP = |
2.6387 JPY |
0.379 DOP = |
1 JPY |
2023-10-07 |
1 DOP = |
2.6317 JPY |
0.38 DOP = |
1 JPY |
2023-10-06 |
1 DOP = |
2.6224 JPY |
0.3813 DOP = |
1 JPY |
2023-10-05 |
1 DOP = |
2.6256 JPY |
0.3809 DOP = |
1 JPY |
2023-10-04 |
1 DOP = |
2.6169 JPY |
0.3821 DOP = |
1 JPY |
2023-10-03 |
1 DOP = |
2.6258 JPY |
0.3808 DOP = |
1 JPY |
2023-10-02 |
1 DOP = |
2.6255 JPY |
0.3809 DOP = |
1 JPY |
2023-10-01 |
1 DOP = |
2.6297 JPY |
0.3803 DOP = |
1 JPY |
2023-09-30 |
1 DOP = |
2.637 JPY |
0.3792 DOP = |
1 JPY |
2023-09-29 |
1 DOP = |
2.6225 JPY |
0.3813 DOP = |
1 JPY |
2023-09-28 |
1 DOP = |
2.6211 JPY |
0.3815 DOP = |
1 JPY |
2023-09-27 |
1 DOP = |
2.608 JPY |
0.3834 DOP = |
1 JPY |
2023-09-26 |
1 DOP = |
2.6231 JPY |
0.3812 DOP = |
1 JPY |
2023-09-25 |
1 DOP = |
2.622 JPY |
0.3814 DOP = |
1 JPY |
2023-09-24 |
1 DOP = |
2.6128 JPY |
0.3827 DOP = |
1 JPY |
2023-09-23 |
1 DOP = |
2.6083 JPY |
0.3834 DOP = |
1 JPY |
2023-09-22 |
1 DOP = |
2.5988 JPY |
0.3848 DOP = |
1 JPY |
2023-09-21 |
1 DOP = |
2.6039 JPY |
0.384 DOP = |
1 JPY |
2023-09-20 |
1 DOP = |
2.6075 JPY |
0.3835 DOP = |
1 JPY |
2023-09-19 |
1 DOP = |
2.6041 JPY |
0.384 DOP = |
1 JPY |
2023-09-18 |
1 DOP = |
2.6075 JPY |
0.3835 DOP = |
1 JPY |
2023-09-17 |
1 DOP = |
2.6061 JPY |
0.3837 DOP = |
1 JPY |
2023-09-16 |
1 DOP = |
2.5799 JPY |
0.3876 DOP = |
1 JPY |
2023-09-15 |
1 DOP = |
2.5953 JPY |
0.3853 DOP = |
1 JPY |
2023-09-14 |
1 DOP = |
2.6062 JPY |
0.3837 DOP = |
1 JPY |
2023-09-13 |
1 DOP = |
2.5871 JPY |
0.3865 DOP = |
1 JPY |
2023-09-12 |
1 DOP = |
2.5823 JPY |
0.3872 DOP = |
1 JPY |
2023-09-11 |
1 DOP = |
2.6041 JPY |
0.384 DOP = |
1 JPY |
2023-09-10 |
1 DOP = |
2.6041 JPY |
0.384 DOP = |
1 JPY |
2023-09-09 |
1 DOP = |
2.5949 JPY |
0.3854 DOP = |
1 JPY |
2023-09-08 |
1 DOP = |
2.5976 JPY |
0.385 DOP = |
1 JPY |
2023-09-07 |
1 DOP = |
2.587 JPY |
0.3865 DOP = |
1 JPY |
2023-09-06 |
1 DOP = |
2.5822 JPY |
0.3873 DOP = |
1 JPY |
2023-09-05 |
1 DOP = |
2.5591 JPY |
0.3908 DOP = |
1 JPY |
2023-09-04 |
1 DOP = |
2.564 JPY |
0.39 DOP = |
1 JPY |
2023-09-03 |
1 DOP = |
2.5755 JPY |
0.3883 DOP = |
1 JPY |
2023-09-02 |
1 DOP = |
2.5511 JPY |
0.392 DOP = |
1 JPY |
2023-09-01 |
1 DOP = |
2.582 JPY |
0.3873 DOP = |
1 JPY |
2023-08-31 |
1 DOP = |
2.5932 JPY |
0.3856 DOP = |
1 JPY |
2023-08-30 |
1 DOP = |
2.5847 JPY |
0.3869 DOP = |
1 JPY |
2023-08-29 |
1 DOP = |
2.5798 JPY |
0.3876 DOP = |
1 JPY |
2023-08-28 |
1 DOP = |
2.5762 JPY |
0.3882 DOP = |
1 JPY |
2023-08-27 |
1 DOP = |
2.5762 JPY |
0.3882 DOP = |
1 JPY |
2023-08-26 |
1 DOP = |
2.5611 JPY |
0.3905 DOP = |
1 JPY |
2023-08-25 |
1 DOP = |
2.5651 JPY |
0.3898 DOP = |
1 JPY |
2023-08-24 |
1 DOP = |
2.5496 JPY |
0.3922 DOP = |
1 JPY |
2023-08-23 |
1 DOP = |
2.5659 JPY |
0.3897 DOP = |
1 JPY |
2023-08-22 |
1 DOP = |
2.5729 JPY |
0.3887 DOP = |
1 JPY |
2023-08-21 |
1 DOP = |
2.569 JPY |
0.3893 DOP = |
1 JPY |
2023-08-20 |
1 DOP = |
2.5678 JPY |
0.3894 DOP = |
1 JPY |
2023-08-19 |
1 DOP = |
2.5663 JPY |
0.3897 DOP = |
1 JPY |
2023-08-18 |
1 DOP = |
2.5695 JPY |
0.3892 DOP = |
1 JPY |
2023-08-17 |
1 DOP = |
2.5592 JPY |
0.3908 DOP = |
1 JPY |
2023-08-16 |
1 DOP = |
2.5498 JPY |
0.3922 DOP = |
1 JPY |
2023-08-15 |
1 DOP = |
2.5409 JPY |
0.3936 DOP = |
1 JPY |
2023-08-14 |
1 DOP = |
2.5466 JPY |
0.3927 DOP = |
1 JPY |
2023-08-13 |
1 DOP = |
2.5535 JPY |
0.3916 DOP = |
1 JPY |
2023-08-12 |
1 DOP = |
2.5394 JPY |
0.3938 DOP = |
1 JPY |
2023-08-11 |
1 DOP = |
2.5387 JPY |
0.3939 DOP = |
1 JPY |
2023-08-10 |
1 DOP = |
2.5352 JPY |
0.3945 DOP = |
1 JPY |
2023-08-09 |
1 DOP = |
2.5473 JPY |
0.3926 DOP = |
1 JPY |
2023-08-08 |
1 DOP = |
2.5358 JPY |
0.3944 DOP = |
1 JPY |
2023-08-07 |
1 DOP = |
2.5292 JPY |
0.3954 DOP = |
1 JPY |
2023-08-06 |
1 DOP = |
2.5097 JPY |
0.3985 DOP = |
1 JPY |
2023-08-05 |
1 DOP = |
2.5319 JPY |
0.395 DOP = |
1 JPY |
2023-08-04 |
1 DOP = |
2.5307 JPY |
0.3952 DOP = |
1 JPY |
2023-08-03 |
1 DOP = |
2.539 JPY |
0.3939 DOP = |
1 JPY |
2023-08-02 |
1 DOP = |
2.5324 JPY |
0.3949 DOP = |
1 JPY |
2023-08-01 |
1 DOP = |
2.542 JPY |
0.3934 DOP = |
1 JPY |
2023-07-31 |
1 DOP = |
2.5247 JPY |
0.3961 DOP = |
1 JPY |
2023-07-30 |
1 DOP = |
2.5247 JPY |
0.3961 DOP = |
1 JPY |
2023-07-29 |
1 DOP = |
2.4778 JPY |
0.4036 DOP = |
1 JPY |
2023-07-28 |
1 DOP = |
2.4981 JPY |
0.4003 DOP = |
1 JPY |
2023-07-27 |
1 DOP = |
2.5042 JPY |
0.3993 DOP = |
1 JPY |
2023-07-26 |
1 DOP = |
2.5082 JPY |
0.3987 DOP = |
1 JPY |
2023-07-25 |
1 DOP = |
2.518 JPY |
0.3971 DOP = |
1 JPY |
2023-07-24 |
1 DOP = |
2.5284 JPY |
0.3955 DOP = |
1 JPY |
2023-07-23 |
1 DOP = |
2.5284 JPY |
0.3955 DOP = |
1 JPY |
2023-07-22 |
1 DOP = |
2.4834 JPY |
0.4027 DOP = |
1 JPY |
2023-07-21 |
1 DOP = |
2.4891 JPY |
0.4018 DOP = |
1 JPY |
2023-07-20 |
1 DOP = |
2.4732 JPY |
0.4043 DOP = |
1 JPY |
2023-07-19 |
1 DOP = |
2.4711 JPY |
0.4047 DOP = |
1 JPY |
2023-07-18 |
1 DOP = |
2.475 JPY |
0.404 DOP = |
1 JPY |
2023-07-17 |
1 DOP = |
2.4848 JPY |
0.4024 DOP = |
1 JPY |
2023-07-16 |
1 DOP = |
2.4789 JPY |
0.4034 DOP = |
1 JPY |
2023-07-15 |
1 DOP = |
2.483 JPY |
0.4027 DOP = |
1 JPY |
2023-07-14 |
1 DOP = |
2.5071 JPY |
0.3989 DOP = |
1 JPY |
2023-07-13 |
1 DOP = |
2.5082 JPY |
0.3987 DOP = |
1 JPY |
2023-07-12 |
1 DOP = |
2.5374 JPY |
0.3941 DOP = |
1 JPY |
2023-07-11 |
1 DOP = |
2.5727 JPY |
0.3887 DOP = |
1 JPY |
2023-07-10 |
1 DOP = |
2.5689 JPY |
0.3893 DOP = |
1 JPY |
2023-07-09 |
1 DOP = |
2.5689 JPY |
0.3893 DOP = |
1 JPY |
2023-07-08 |
1 DOP = |
2.5689 JPY |
0.3893 DOP = |
1 JPY |
2023-07-07 |
1 DOP = |
2.5902 JPY |
0.3861 DOP = |
1 JPY |
2023-07-06 |
1 DOP = |
2.6133 JPY |
0.3827 DOP = |
1 JPY |
2023-07-05 |
1 DOP = |
2.6338 JPY |
0.3797 DOP = |
1 JPY |
2023-07-04 |
1 DOP = |
2.6242 JPY |
0.3811 DOP = |
1 JPY |
2023-07-03 |
1 DOP = |
2.6071 JPY |
0.3836 DOP = |
1 JPY |
2023-07-02 |
1 DOP = |
2.6071 JPY |
0.3836 DOP = |
1 JPY |
2023-07-01 |
1 DOP = |
2.6075 JPY |
0.3835 DOP = |
1 JPY |
2023-06-30 |
1 DOP = |
2.6093 JPY |
0.3832 DOP = |
1 JPY |
2023-06-29 |
1 DOP = |
2.6118 JPY |
0.3829 DOP = |
1 JPY |
2023-06-28 |
1 DOP = |
2.6163 JPY |
0.3822 DOP = |
1 JPY |
2023-06-27 |
1 DOP = |
2.6069 JPY |
0.3836 DOP = |
1 JPY |
2023-06-26 |
1 DOP = |
2.6236 JPY |
0.3812 DOP = |
1 JPY |
2023-06-25 |
1 DOP = |
2.5999 JPY |
0.3846 DOP = |
1 JPY |
2023-06-23 |
1 DOP = |
2.5987 JPY |
0.3848 DOP = |
1 JPY |
2023-06-22 |
1 DOP = |
2.5826 JPY |
0.3872 DOP = |
1 JPY |
2023-06-21 |
1 DOP = |
2.5765 JPY |
0.3881 DOP = |
1 JPY |
2023-06-20 |
1 DOP = |
2.5831 JPY |
0.3871 DOP = |
1 JPY |
2023-06-19 |
1 DOP = |
2.5884 JPY |
0.3863 DOP = |
1 JPY |
2023-06-18 |
1 DOP = |
2.5882 JPY |
0.3864 DOP = |
1 JPY |
2023-06-17 |
1 DOP = |
2.5928 JPY |
0.3857 DOP = |
1 JPY |
2023-06-16 |
1 DOP = |
2.5807 JPY |
0.3875 DOP = |
1 JPY |
2023-06-15 |
1 DOP = |
2.5545 JPY |
0.3915 DOP = |
1 JPY |
2023-06-14 |
1 DOP = |
2.5419 JPY |
0.3934 DOP = |
1 JPY |
2023-06-13 |
1 DOP = |
2.5342 JPY |
0.3946 DOP = |
1 JPY |
2023-06-12 |
1 DOP = |
2.5418 JPY |
0.3934 DOP = |
1 JPY |
2023-06-11 |
1 DOP = |
2.5418 JPY |
0.3934 DOP = |
1 JPY |
2023-06-10 |
1 DOP = |
2.5593 JPY |
0.3907 DOP = |
1 JPY |
2023-06-09 |
1 DOP = |
2.5497 JPY |
0.3922 DOP = |
1 JPY |
2023-06-08 |
1 DOP = |
2.544 JPY |
0.3931 DOP = |
1 JPY |
2023-06-07 |
1 DOP = |
2.5414 JPY |
0.3935 DOP = |
1 JPY |
2023-06-06 |
1 DOP = |
2.5484 JPY |
0.3924 DOP = |
1 JPY |
2023-06-05 |
1 DOP = |
2.5507 JPY |
0.3921 DOP = |
1 JPY |
2023-06-04 |
1 DOP = |
2.5685 JPY |
0.3893 DOP = |
1 JPY |
2023-06-03 |
1 DOP = |
2.552 JPY |
0.3918 DOP = |
1 JPY |
2023-06-02 |
1 DOP = |
2.5592 JPY |
0.3907 DOP = |
1 JPY |
2023-06-01 |
1 DOP = |
2.558 JPY |
0.3909 DOP = |
1 JPY |
2023-05-31 |
1 DOP = |
2.5677 JPY |
0.3895 DOP = |
1 JPY |
2023-05-30 |
1 DOP = |
2.5703 JPY |
0.3891 DOP = |
1 JPY |
2023-05-29 |
1 DOP = |
2.5784 JPY |
0.3878 DOP = |
1 JPY |
2023-05-28 |
1 DOP = |
2.5784 JPY |
0.3878 DOP = |
1 JPY |
2023-05-27 |
1 DOP = |
2.5668 JPY |
0.3896 DOP = |
1 JPY |
2023-05-26 |
1 DOP = |
2.5534 JPY |
0.3916 DOP = |
1 JPY |
2023-05-25 |
1 DOP = |
2.5433 JPY |
0.3932 DOP = |
1 JPY |
2023-05-24 |
1 DOP = |
2.5422 JPY |
0.3934 DOP = |
1 JPY |
2023-05-23 |
1 DOP = |
2.529 JPY |
0.3954 DOP = |
1 JPY |
2023-05-22 |
1 DOP = |
2.534 JPY |
0.3946 DOP = |
1 JPY |
2023-05-21 |
1 DOP = |
2.5313 JPY |
0.3951 DOP = |
1 JPY |
2023-05-20 |
1 DOP = |
2.5459 JPY |
0.3928 DOP = |
1 JPY |
2023-05-19 |
1 DOP = |
2.5274 JPY |
0.3957 DOP = |
1 JPY |
2023-05-18 |
1 DOP = |
2.5056 JPY |
0.3991 DOP = |
1 JPY |
2023-05-17 |
1 DOP = |
2.4986 JPY |
0.4002 DOP = |
1 JPY |
2023-05-16 |
1 DOP = |
2.496 JPY |
0.4006 DOP = |
1 JPY |
2023-05-15 |
1 DOP = |
2.4943 JPY |
0.4009 DOP = |
1 JPY |
2023-05-14 |
1 DOP = |
2.493 JPY |
0.4011 DOP = |
1 JPY |
2023-05-13 |
1 DOP = |
2.4679 JPY |
0.4052 DOP = |
1 JPY |
2023-05-12 |
1 DOP = |
2.4601 JPY |
0.4065 DOP = |
1 JPY |
2023-05-11 |
1 DOP = |
2.4823 JPY |
0.4029 DOP = |
1 JPY |
2023-05-10 |
1 DOP = |
2.4832 JPY |
0.4027 DOP = |
1 JPY |
2023-05-09 |
1 DOP = |
2.4844 JPY |
0.4025 DOP = |
1 JPY |
2023-05-08 |
1 DOP = |
2.4777 JPY |
0.4036 DOP = |
1 JPY |
2023-05-07 |
1 DOP = |
2.4777 JPY |
0.4036 DOP = |
1 JPY |
2023-05-06 |
1 DOP = |
2.4666 JPY |
0.4054 DOP = |
1 JPY |
2023-05-05 |
1 DOP = |
2.4756 JPY |
0.4039 DOP = |
1 JPY |
2023-05-04 |
1 DOP = |
2.5064 JPY |
0.399 DOP = |
1 JPY |
2023-05-03 |
1 DOP = |
2.5255 JPY |
0.396 DOP = |
1 JPY |
2023-05-02 |
1 DOP = |
2.5276 JPY |
0.3956 DOP = |
1 JPY |
2023-05-01 |
1 DOP = |
2.5264 JPY |
0.3958 DOP = |
1 JPY |
2023-04-30 |
1 DOP = |
2.5034 JPY |
0.3995 DOP = |
1 JPY |
2023-04-29 |
1 DOP = |
2.4527 JPY |
0.4077 DOP = |
1 JPY |
2023-04-28 |
1 DOP = |
2.4487 JPY |
0.4084 DOP = |
1 JPY |
2023-04-27 |
1 DOP = |
2.4528 JPY |
0.4077 DOP = |
1 JPY |
2023-04-26 |
1 DOP = |
2.4622 JPY |
0.4061 DOP = |
1 JPY |
2023-04-25 |
1 DOP = |
2.4537 JPY |
0.4075 DOP = |
1 JPY |
2023-04-24 |
1 DOP = |
2.4571 JPY |
0.407 DOP = |
1 JPY |
2023-04-23 |
1 DOP = |
2.4571 JPY |
0.407 DOP = |
1 JPY |
2023-04-22 |
1 DOP = |
2.4546 JPY |
0.4074 DOP = |
1 JPY |
2023-04-21 |
1 DOP = |
2.4631 JPY |
0.406 DOP = |
1 JPY |
2023-04-20 |
1 DOP = |
2.4518 JPY |
0.4079 DOP = |
1 JPY |
2023-04-19 |
1 DOP = |
2.4598 JPY |
0.4065 DOP = |
1 JPY |
2023-04-18 |
1 DOP = |
2.4526 JPY |
0.4077 DOP = |
1 JPY |
2023-04-17 |
1 DOP = |
2.4496 JPY |
0.4082 DOP = |
1 JPY |
2023-04-16 |
1 DOP = |
2.4443 JPY |
0.4091 DOP = |
1 JPY |
2023-04-15 |
1 DOP = |
2.4199 JPY |
0.4132 DOP = |
1 JPY |
2023-04-14 |
1 DOP = |
2.4263 JPY |
0.4121 DOP = |
1 JPY |
2023-04-13 |
1 DOP = |
2.4357 JPY |
0.4106 DOP = |
1 JPY |
2023-04-12 |
1 DOP = |
2.4352 JPY |
0.4106 DOP = |
1 JPY |
2023-04-11 |
1 DOP = |
2.4214 JPY |
0.413 DOP = |
1 JPY |
2023-04-10 |
1 DOP = |
2.4225 JPY |
0.4128 DOP = |
1 JPY |
2023-04-09 |
1 DOP = |
2.412 JPY |
0.4146 DOP = |
1 JPY |
2023-04-08 |
1 DOP = |
2.3999 JPY |
0.4167 DOP = |
1 JPY |
2023-04-07 |
1 DOP = |
2.3914 JPY |
0.4182 DOP = |
1 JPY |
2023-04-06 |
1 DOP = |
2.4016 JPY |
0.4164 DOP = |
1 JPY |
2023-04-05 |
1 DOP = |
2.4165 JPY |
0.4138 DOP = |
1 JPY |
2023-04-04 |
1 DOP = |
2.4324 JPY |
0.4111 DOP = |
1 JPY |
2023-04-03 |
1 DOP = |
2.4227 JPY |
0.4128 DOP = |
1 JPY |
2023-04-02 |
1 DOP = |
2.4227 JPY |
0.4128 DOP = |
1 JPY |
2023-04-01 |
1 DOP = |
2.4305 JPY |
0.4114 DOP = |
1 JPY |
2023-03-31 |
1 DOP = |
2.4216 JPY |
0.4129 DOP = |
1 JPY |
2023-03-30 |
1 DOP = |
2.3922 JPY |
0.418 DOP = |
1 JPY |
2023-03-29 |