» Welcome to Currency Converter Calculator      

Last Year History for DOP/JPY


DOP JPY DOP JPY Date
1 DOP = 2.5575 JPY 0.391 DOP = 1 JPY 2024-03-28
1 DOP = 2.5532 JPY 0.3917 DOP = 1 JPY 2024-03-27
1 DOP = 2.5626 JPY 0.3902 DOP = 1 JPY 2024-03-26
1 DOP = 2.5635 JPY 0.3901 DOP = 1 JPY 2024-03-25
1 DOP = 2.5741 JPY 0.3885 DOP = 1 JPY 2024-03-24
1 DOP = 2.5741 JPY 0.3885 DOP = 1 JPY 2024-03-23
1 DOP = 2.5492 JPY 0.3923 DOP = 1 JPY 2024-03-22
1 DOP = 2.5782 JPY 0.3879 DOP = 1 JPY 2024-03-21
1 DOP = 2.5613 JPY 0.3904 DOP = 1 JPY 2024-03-20
1 DOP = 2.5394 JPY 0.3938 DOP = 1 JPY 2024-03-19
1 DOP = 2.5211 JPY 0.3967 DOP = 1 JPY 2024-03-18
1 DOP = 2.5185 JPY 0.3971 DOP = 1 JPY 2024-03-17
1 DOP = 2.5185 JPY 0.3971 DOP = 1 JPY 2024-03-16
1 DOP = 2.5018 JPY 0.3997 DOP = 1 JPY 2024-03-15
1 DOP = 2.5049 JPY 0.3992 DOP = 1 JPY 2024-03-14
1 DOP = 2.5018 JPY 0.3997 DOP = 1 JPY 2024-03-13
1 DOP = 2.498 JPY 0.4003 DOP = 1 JPY 2024-03-12
1 DOP = 2.4883 JPY 0.4019 DOP = 1 JPY 2024-03-11
1 DOP = 2.4972 JPY 0.4004 DOP = 1 JPY 2024-03-10
1 DOP = 2.4972 JPY 0.4004 DOP = 1 JPY 2024-03-09
1 DOP = 2.5112 JPY 0.3982 DOP = 1 JPY 2024-03-08
1 DOP = 2.5218 JPY 0.3965 DOP = 1 JPY 2024-03-07
1 DOP = 2.544 JPY 0.3931 DOP = 1 JPY 2024-03-06
1 DOP = 2.5551 JPY 0.3914 DOP = 1 JPY 2024-03-05
1 DOP = 2.5666 JPY 0.3896 DOP = 1 JPY 2024-03-04
1 DOP = 2.5645 JPY 0.3899 DOP = 1 JPY 2024-03-03
1 DOP = 2.5645 JPY 0.3899 DOP = 1 JPY 2024-03-02
1 DOP = 2.559 JPY 0.3908 DOP = 1 JPY 2024-03-01
1 DOP = 2.561 JPY 0.3905 DOP = 1 JPY 2024-02-29
1 DOP = 2.5606 JPY 0.3905 DOP = 1 JPY 2024-02-28
1 DOP = 2.5555 JPY 0.3913 DOP = 1 JPY 2024-02-27
1 DOP = 2.561 JPY 0.3905 DOP = 1 JPY 2024-02-26
1 DOP = 2.5632 JPY 0.3901 DOP = 1 JPY 2024-02-25
1 DOP = 2.5632 JPY 0.3901 DOP = 1 JPY 2024-02-24
1 DOP = 2.5601 JPY 0.3906 DOP = 1 JPY 2024-02-23
1 DOP = 2.5698 JPY 0.3891 DOP = 1 JPY 2024-02-22
1 DOP = 2.5621 JPY 0.3903 DOP = 1 JPY 2024-02-21
1 DOP = 2.5584 JPY 0.3909 DOP = 1 JPY 2024-02-20
1 DOP = 2.5589 JPY 0.3908 DOP = 1 JPY 2024-02-19
1 DOP = 2.5622 JPY 0.3903 DOP = 1 JPY 2024-02-18
1 DOP = 2.5634 JPY 0.3901 DOP = 1 JPY 2024-02-17
1 DOP = 2.5756 JPY 0.3883 DOP = 1 JPY 2024-02-16
1 DOP = 2.5716 JPY 0.3889 DOP = 1 JPY 2024-02-15
1 DOP = 2.5527 JPY 0.3917 DOP = 1 JPY 2024-02-14
1 DOP = 2.5521 JPY 0.3918 DOP = 1 JPY 2024-02-13
1 DOP = 2.5449 JPY 0.3929 DOP = 1 JPY 2024-02-12
1 DOP = 2.5474 JPY 0.3926 DOP = 1 JPY 2024-02-11
1 DOP = 2.5474 JPY 0.3926 DOP = 1 JPY 2024-02-10
1 DOP = 2.5518 JPY 0.3919 DOP = 1 JPY 2024-02-09
1 DOP = 2.5478 JPY 0.3925 DOP = 1 JPY 2024-02-08
1 DOP = 2.5298 JPY 0.3953 DOP = 1 JPY 2024-02-07
1 DOP = 2.526 JPY 0.3959 DOP = 1 JPY 2024-02-06
1 DOP = 2.5205 JPY 0.3967 DOP = 1 JPY 2024-02-05
1 DOP = 2.5174 JPY 0.3972 DOP = 1 JPY 2024-02-04
1 DOP = 2.5174 JPY 0.3972 DOP = 1 JPY 2024-02-03
1 DOP = 2.5146 JPY 0.3977 DOP = 1 JPY 2024-02-02
1 DOP = 2.485 JPY 0.4024 DOP = 1 JPY 2024-02-01
1 DOP = 2.5061 JPY 0.399 DOP = 1 JPY 2024-01-31
1 DOP = 2.503 JPY 0.3995 DOP = 1 JPY 2024-01-30
1 DOP = 2.5036 JPY 0.3994 DOP = 1 JPY 2024-01-29
1 DOP = 2.5144 JPY 0.3977 DOP = 1 JPY 2024-01-28
1 DOP = 2.5144 JPY 0.3977 DOP = 1 JPY 2024-01-27
1 DOP = 2.5114 JPY 0.3982 DOP = 1 JPY 2024-01-26
1 DOP = 2.5157 JPY 0.3975 DOP = 1 JPY 2024-01-25
1 DOP = 2.501 JPY 0.3998 DOP = 1 JPY 2024-01-24
1 DOP = 2.5213 JPY 0.3966 DOP = 1 JPY 2024-01-23
1 DOP = 2.5222 JPY 0.3965 DOP = 1 JPY 2024-01-22
1 DOP = 2.5274 JPY 0.3957 DOP = 1 JPY 2024-01-21
1 DOP = 2.5209 JPY 0.3967 DOP = 1 JPY 2024-01-20
1 DOP = 2.5137 JPY 0.3978 DOP = 1 JPY 2024-01-19
1 DOP = 2.5249 JPY 0.396 DOP = 1 JPY 2024-01-18
1 DOP = 2.5163 JPY 0.3974 DOP = 1 JPY 2024-01-17
1 DOP = 2.4983 JPY 0.4003 DOP = 1 JPY 2024-01-16
1 DOP = 2.4845 JPY 0.4025 DOP = 1 JPY 2024-01-15
1 DOP = 2.4751 JPY 0.404 DOP = 1 JPY 2024-01-14
1 DOP = 2.4751 JPY 0.404 DOP = 1 JPY 2024-01-13
1 DOP = 2.4773 JPY 0.4037 DOP = 1 JPY 2024-01-12
1 DOP = 2.4898 JPY 0.4016 DOP = 1 JPY 2024-01-11
1 DOP = 2.4734 JPY 0.4043 DOP = 1 JPY 2024-01-10
1 DOP = 2.4699 JPY 0.4049 DOP = 1 JPY 2024-01-09
1 DOP = 2.486 JPY 0.4023 DOP = 1 JPY 2024-01-08
1 DOP = 2.4925 JPY 0.4012 DOP = 1 JPY 2024-01-07
1 DOP = 2.4765 JPY 0.4038 DOP = 1 JPY 2024-01-06
1 DOP = 2.4997 JPY 0.4 DOP = 1 JPY 2024-01-05
1 DOP = 2.4768 JPY 0.4037 DOP = 1 JPY 2024-01-04
1 DOP = 2.4537 JPY 0.4076 DOP = 1 JPY 2024-01-03
1 DOP = 2.4344 JPY 0.4108 DOP = 1 JPY 2024-01-02
1 DOP = 2.4236 JPY 0.4126 DOP = 1 JPY 2024-01-01
1 DOP = 2.427 JPY 0.412 DOP = 1 JPY 2023-12-31
1 DOP = 2.4315 JPY 0.4113 DOP = 1 JPY 2023-12-30
1 DOP = 2.4441 JPY 0.4092 DOP = 1 JPY 2023-12-29
1 DOP = 2.4615 JPY 0.4063 DOP = 1 JPY 2023-12-28
1 DOP = 2.4745 JPY 0.4041 DOP = 1 JPY 2023-12-27
1 DOP = 2.4668 JPY 0.4054 DOP = 1 JPY 2023-12-26
1 DOP = 2.4674 JPY 0.4053 DOP = 1 JPY 2023-12-25
1 DOP = 2.4727 JPY 0.4044 DOP = 1 JPY 2023-12-24
1 DOP = 2.472 JPY 0.4045 DOP = 1 JPY 2023-12-23
1 DOP = 2.4757 JPY 0.4039 DOP = 1 JPY 2023-12-22
1 DOP = 2.4902 JPY 0.4016 DOP = 1 JPY 2023-12-21
1 DOP = 2.5121 JPY 0.3981 DOP = 1 JPY 2023-12-20
1 DOP = 2.5253 JPY 0.396 DOP = 1 JPY 2023-12-19
1 DOP = 2.4791 JPY 0.4034 DOP = 1 JPY 2023-12-18
1 DOP = 2.4708 JPY 0.4047 DOP = 1 JPY 2023-12-17
1 DOP = 2.4844 JPY 0.4025 DOP = 1 JPY 2023-12-16
1 DOP = 2.4957 JPY 0.4007 DOP = 1 JPY 2023-12-15
1 DOP = 2.5137 JPY 0.3978 DOP = 1 JPY 2023-12-14
1 DOP = 2.5557 JPY 0.3913 DOP = 1 JPY 2023-12-13
1 DOP = 2.5536 JPY 0.3916 DOP = 1 JPY 2023-12-12
1 DOP = 2.5504 JPY 0.3921 DOP = 1 JPY 2023-12-11
1 DOP = 2.5406 JPY 0.3936 DOP = 1 JPY 2023-12-10
1 DOP = 2.5406 JPY 0.3936 DOP = 1 JPY 2023-12-09
1 DOP = 2.5382 JPY 0.394 DOP = 1 JPY 2023-12-08
1 DOP = 2.5463 JPY 0.3927 DOP = 1 JPY 2023-12-07
1 DOP = 2.5846 JPY 0.3869 DOP = 1 JPY 2023-12-06
1 DOP = 2.5744 JPY 0.3884 DOP = 1 JPY 2023-12-05
1 DOP = 2.5678 JPY 0.3894 DOP = 1 JPY 2023-12-04
1 DOP = 2.5775 JPY 0.388 DOP = 1 JPY 2023-12-03
1 DOP = 2.5825 JPY 0.3872 DOP = 1 JPY 2023-12-02
1 DOP = 2.5979 JPY 0.3849 DOP = 1 JPY 2023-12-01
1 DOP = 2.5811 JPY 0.3874 DOP = 1 JPY 2023-11-30
1 DOP = 2.6075 JPY 0.3835 DOP = 1 JPY 2023-11-29
1 DOP = 2.6172 JPY 0.3821 DOP = 1 JPY 2023-11-28
1 DOP = 2.6269 JPY 0.3807 DOP = 1 JPY 2023-11-27
1 DOP = 2.636 JPY 0.3794 DOP = 1 JPY 2023-11-26
1 DOP = 2.6222 JPY 0.3814 DOP = 1 JPY 2023-11-25
1 DOP = 2.6259 JPY 0.3808 DOP = 1 JPY 2023-11-24
1 DOP = 2.6233 JPY 0.3812 DOP = 1 JPY 2023-11-23
1 DOP = 2.6185 JPY 0.3819 DOP = 1 JPY 2023-11-22
1 DOP = 2.6164 JPY 0.3822 DOP = 1 JPY 2023-11-21
1 DOP = 2.6219 JPY 0.3814 DOP = 1 JPY 2023-11-20
1 DOP = 2.646 JPY 0.3779 DOP = 1 JPY 2023-11-19
1 DOP = 2.646 JPY 0.3779 DOP = 1 JPY 2023-11-18
1 DOP = 2.6257 JPY 0.3809 DOP = 1 JPY 2023-11-17
1 DOP = 2.6584 JPY 0.3762 DOP = 1 JPY 2023-11-16
1 DOP = 2.686 JPY 0.3723 DOP = 1 JPY 2023-11-15
1 DOP = 2.6705 JPY 0.3745 DOP = 1 JPY 2023-11-14
1 DOP = 2.6705 JPY 0.3745 DOP = 1 JPY 2023-11-13
1 DOP = 2.6745 JPY 0.3739 DOP = 1 JPY 2023-11-12
1 DOP = 2.6644 JPY 0.3753 DOP = 1 JPY 2023-11-11
1 DOP = 2.6628 JPY 0.3755 DOP = 1 JPY 2023-11-10
1 DOP = 2.6665 JPY 0.375 DOP = 1 JPY 2023-11-09
1 DOP = 2.6558 JPY 0.3765 DOP = 1 JPY 2023-11-08
1 DOP = 2.648 JPY 0.3776 DOP = 1 JPY 2023-11-07
1 DOP = 2.6564 JPY 0.3764 DOP = 1 JPY 2023-11-06
1 DOP = 2.653 JPY 0.3769 DOP = 1 JPY 2023-11-05
1 DOP = 2.653 JPY 0.3769 DOP = 1 JPY 2023-11-04
1 DOP = 2.643 JPY 0.3784 DOP = 1 JPY 2023-11-03
1 DOP = 2.6675 JPY 0.3749 DOP = 1 JPY 2023-11-02
1 DOP = 2.6601 JPY 0.3759 DOP = 1 JPY 2023-11-01
1 DOP = 2.651 JPY 0.3772 DOP = 1 JPY 2023-10-31
1 DOP = 2.633 JPY 0.3798 DOP = 1 JPY 2023-10-30
1 DOP = 2.6375 JPY 0.3792 DOP = 1 JPY 2023-10-29
1 DOP = 2.6299 JPY 0.3802 DOP = 1 JPY 2023-10-28
1 DOP = 2.6435 JPY 0.3783 DOP = 1 JPY 2023-10-27
1 DOP = 2.6409 JPY 0.3787 DOP = 1 JPY 2023-10-26
1 DOP = 2.6288 JPY 0.3804 DOP = 1 JPY 2023-10-25
1 DOP = 2.6486 JPY 0.3776 DOP = 1 JPY 2023-10-24
1 DOP = 2.6377 JPY 0.3791 DOP = 1 JPY 2023-10-23
1 DOP = 2.6398 JPY 0.3788 DOP = 1 JPY 2023-10-22
1 DOP = 2.6378 JPY 0.3791 DOP = 1 JPY 2023-10-21
1 DOP = 2.649 JPY 0.3775 DOP = 1 JPY 2023-10-20
1 DOP = 2.6368 JPY 0.3792 DOP = 1 JPY 2023-10-19
1 DOP = 2.6404 JPY 0.3787 DOP = 1 JPY 2023-10-18
1 DOP = 2.6396 JPY 0.3789 DOP = 1 JPY 2023-10-17
1 DOP = 2.6301 JPY 0.3802 DOP = 1 JPY 2023-10-16
1 DOP = 2.6303 JPY 0.3802 DOP = 1 JPY 2023-10-15
1 DOP = 2.6303 JPY 0.3802 DOP = 1 JPY 2023-10-14
1 DOP = 2.6146 JPY 0.3825 DOP = 1 JPY 2023-10-13
1 DOP = 2.6318 JPY 0.38 DOP = 1 JPY 2023-10-12
1 DOP = 2.6205 JPY 0.3816 DOP = 1 JPY 2023-10-11
1 DOP = 2.633 JPY 0.3798 DOP = 1 JPY 2023-10-10
1 DOP = 2.6294 JPY 0.3803 DOP = 1 JPY 2023-10-09
1 DOP = 2.6387 JPY 0.379 DOP = 1 JPY 2023-10-08
1 DOP = 2.6387 JPY 0.379 DOP = 1 JPY 2023-10-07
1 DOP = 2.6317 JPY 0.38 DOP = 1 JPY 2023-10-06
1 DOP = 2.6224 JPY 0.3813 DOP = 1 JPY 2023-10-05
1 DOP = 2.6256 JPY 0.3809 DOP = 1 JPY 2023-10-04
1 DOP = 2.6169 JPY 0.3821 DOP = 1 JPY 2023-10-03
1 DOP = 2.6258 JPY 0.3808 DOP = 1 JPY 2023-10-02
1 DOP = 2.6255 JPY 0.3809 DOP = 1 JPY 2023-10-01
1 DOP = 2.6297 JPY 0.3803 DOP = 1 JPY 2023-09-30
1 DOP = 2.637 JPY 0.3792 DOP = 1 JPY 2023-09-29
1 DOP = 2.6225 JPY 0.3813 DOP = 1 JPY 2023-09-28
1 DOP = 2.6211 JPY 0.3815 DOP = 1 JPY 2023-09-27
1 DOP = 2.608 JPY 0.3834 DOP = 1 JPY 2023-09-26
1 DOP = 2.6231 JPY 0.3812 DOP = 1 JPY 2023-09-25
1 DOP = 2.622 JPY 0.3814 DOP = 1 JPY 2023-09-24
1 DOP = 2.6128 JPY 0.3827 DOP = 1 JPY 2023-09-23
1 DOP = 2.6083 JPY 0.3834 DOP = 1 JPY 2023-09-22
1 DOP = 2.5988 JPY 0.3848 DOP = 1 JPY 2023-09-21
1 DOP = 2.6039 JPY 0.384 DOP = 1 JPY 2023-09-20
1 DOP = 2.6075 JPY 0.3835 DOP = 1 JPY 2023-09-19
1 DOP = 2.6041 JPY 0.384 DOP = 1 JPY 2023-09-18
1 DOP = 2.6075 JPY 0.3835 DOP = 1 JPY 2023-09-17
1 DOP = 2.6061 JPY 0.3837 DOP = 1 JPY 2023-09-16
1 DOP = 2.5799 JPY 0.3876 DOP = 1 JPY 2023-09-15
1 DOP = 2.5953 JPY 0.3853 DOP = 1 JPY 2023-09-14
1 DOP = 2.6062 JPY 0.3837 DOP = 1 JPY 2023-09-13
1 DOP = 2.5871 JPY 0.3865 DOP = 1 JPY 2023-09-12
1 DOP = 2.5823 JPY 0.3872 DOP = 1 JPY 2023-09-11
1 DOP = 2.6041 JPY 0.384 DOP = 1 JPY 2023-09-10
1 DOP = 2.6041 JPY 0.384 DOP = 1 JPY 2023-09-09
1 DOP = 2.5949 JPY 0.3854 DOP = 1 JPY 2023-09-08
1 DOP = 2.5976 JPY 0.385 DOP = 1 JPY 2023-09-07
1 DOP = 2.587 JPY 0.3865 DOP = 1 JPY 2023-09-06
1 DOP = 2.5822 JPY 0.3873 DOP = 1 JPY 2023-09-05
1 DOP = 2.5591 JPY 0.3908 DOP = 1 JPY 2023-09-04
1 DOP = 2.564 JPY 0.39 DOP = 1 JPY 2023-09-03
1 DOP = 2.5755 JPY 0.3883 DOP = 1 JPY 2023-09-02
1 DOP = 2.5511 JPY 0.392 DOP = 1 JPY 2023-09-01
1 DOP = 2.582 JPY 0.3873 DOP = 1 JPY 2023-08-31
1 DOP = 2.5932 JPY 0.3856 DOP = 1 JPY 2023-08-30
1 DOP = 2.5847 JPY 0.3869 DOP = 1 JPY 2023-08-29
1 DOP = 2.5798 JPY 0.3876 DOP = 1 JPY 2023-08-28
1 DOP = 2.5762 JPY 0.3882 DOP = 1 JPY 2023-08-27
1 DOP = 2.5762 JPY 0.3882 DOP = 1 JPY 2023-08-26
1 DOP = 2.5611 JPY 0.3905 DOP = 1 JPY 2023-08-25
1 DOP = 2.5651 JPY 0.3898 DOP = 1 JPY 2023-08-24
1 DOP = 2.5496 JPY 0.3922 DOP = 1 JPY 2023-08-23
1 DOP = 2.5659 JPY 0.3897 DOP = 1 JPY 2023-08-22
1 DOP = 2.5729 JPY 0.3887 DOP = 1 JPY 2023-08-21
1 DOP = 2.569 JPY 0.3893 DOP = 1 JPY 2023-08-20
1 DOP = 2.5678 JPY 0.3894 DOP = 1 JPY 2023-08-19
1 DOP = 2.5663 JPY 0.3897 DOP = 1 JPY 2023-08-18
1 DOP = 2.5695 JPY 0.3892 DOP = 1 JPY 2023-08-17
1 DOP = 2.5592 JPY 0.3908 DOP = 1 JPY 2023-08-16
1 DOP = 2.5498 JPY 0.3922 DOP = 1 JPY 2023-08-15
1 DOP = 2.5409 JPY 0.3936 DOP = 1 JPY 2023-08-14
1 DOP = 2.5466 JPY 0.3927 DOP = 1 JPY 2023-08-13
1 DOP = 2.5535 JPY 0.3916 DOP = 1 JPY 2023-08-12
1 DOP = 2.5394 JPY 0.3938 DOP = 1 JPY 2023-08-11
1 DOP = 2.5387 JPY 0.3939 DOP = 1 JPY 2023-08-10
1 DOP = 2.5352 JPY 0.3945 DOP = 1 JPY 2023-08-09
1 DOP = 2.5473 JPY 0.3926 DOP = 1 JPY 2023-08-08
1 DOP = 2.5358 JPY 0.3944 DOP = 1 JPY 2023-08-07
1 DOP = 2.5292 JPY 0.3954 DOP = 1 JPY 2023-08-06
1 DOP = 2.5097 JPY 0.3985 DOP = 1 JPY 2023-08-05
1 DOP = 2.5319 JPY 0.395 DOP = 1 JPY 2023-08-04
1 DOP = 2.5307 JPY 0.3952 DOP = 1 JPY 2023-08-03
1 DOP = 2.539 JPY 0.3939 DOP = 1 JPY 2023-08-02
1 DOP = 2.5324 JPY 0.3949 DOP = 1 JPY 2023-08-01
1 DOP = 2.542 JPY 0.3934 DOP = 1 JPY 2023-07-31
1 DOP = 2.5247 JPY 0.3961 DOP = 1 JPY 2023-07-30
1 DOP = 2.5247 JPY 0.3961 DOP = 1 JPY 2023-07-29
1 DOP = 2.4778 JPY 0.4036 DOP = 1 JPY 2023-07-28
1 DOP = 2.4981 JPY 0.4003 DOP = 1 JPY 2023-07-27
1 DOP = 2.5042 JPY 0.3993 DOP = 1 JPY 2023-07-26
1 DOP = 2.5082 JPY 0.3987 DOP = 1 JPY 2023-07-25
1 DOP = 2.518 JPY 0.3971 DOP = 1 JPY 2023-07-24
1 DOP = 2.5284 JPY 0.3955 DOP = 1 JPY 2023-07-23
1 DOP = 2.5284 JPY 0.3955 DOP = 1 JPY 2023-07-22
1 DOP = 2.4834 JPY 0.4027 DOP = 1 JPY 2023-07-21
1 DOP = 2.4891 JPY 0.4018 DOP = 1 JPY 2023-07-20
1 DOP = 2.4732 JPY 0.4043 DOP = 1 JPY 2023-07-19
1 DOP = 2.4711 JPY 0.4047 DOP = 1 JPY 2023-07-18
1 DOP = 2.475 JPY 0.404 DOP = 1 JPY 2023-07-17
1 DOP = 2.4848 JPY 0.4024 DOP = 1 JPY 2023-07-16
1 DOP = 2.4789 JPY 0.4034 DOP = 1 JPY 2023-07-15
1 DOP = 2.483 JPY 0.4027 DOP = 1 JPY 2023-07-14
1 DOP = 2.5071 JPY 0.3989 DOP = 1 JPY 2023-07-13
1 DOP = 2.5082 JPY 0.3987 DOP = 1 JPY 2023-07-12
1 DOP = 2.5374 JPY 0.3941 DOP = 1 JPY 2023-07-11
1 DOP = 2.5727 JPY 0.3887 DOP = 1 JPY 2023-07-10
1 DOP = 2.5689 JPY 0.3893 DOP = 1 JPY 2023-07-09
1 DOP = 2.5689 JPY 0.3893 DOP = 1 JPY 2023-07-08
1 DOP = 2.5689 JPY 0.3893 DOP = 1 JPY 2023-07-07
1 DOP = 2.5902 JPY 0.3861 DOP = 1 JPY 2023-07-06
1 DOP = 2.6133 JPY 0.3827 DOP = 1 JPY 2023-07-05
1 DOP = 2.6338 JPY 0.3797 DOP = 1 JPY 2023-07-04
1 DOP = 2.6242 JPY 0.3811 DOP = 1 JPY 2023-07-03
1 DOP = 2.6071 JPY 0.3836 DOP = 1 JPY 2023-07-02
1 DOP = 2.6071 JPY 0.3836 DOP = 1 JPY 2023-07-01
1 DOP = 2.6075 JPY 0.3835 DOP = 1 JPY 2023-06-30
1 DOP = 2.6093 JPY 0.3832 DOP = 1 JPY 2023-06-29
1 DOP = 2.6118 JPY 0.3829 DOP = 1 JPY 2023-06-28
1 DOP = 2.6163 JPY 0.3822 DOP = 1 JPY 2023-06-27
1 DOP = 2.6069 JPY 0.3836 DOP = 1 JPY 2023-06-26
1 DOP = 2.6236 JPY 0.3812 DOP = 1 JPY 2023-06-25
1 DOP = 2.5999 JPY 0.3846 DOP = 1 JPY 2023-06-23
1 DOP = 2.5987 JPY 0.3848 DOP = 1 JPY 2023-06-22
1 DOP = 2.5826 JPY 0.3872 DOP = 1 JPY 2023-06-21
1 DOP = 2.5765 JPY 0.3881 DOP = 1 JPY 2023-06-20
1 DOP = 2.5831 JPY 0.3871 DOP = 1 JPY 2023-06-19
1 DOP = 2.5884 JPY 0.3863 DOP = 1 JPY 2023-06-18
1 DOP = 2.5882 JPY 0.3864 DOP = 1 JPY 2023-06-17
1 DOP = 2.5928 JPY 0.3857 DOP = 1 JPY 2023-06-16
1 DOP = 2.5807 JPY 0.3875 DOP = 1 JPY 2023-06-15
1 DOP = 2.5545 JPY 0.3915 DOP = 1 JPY 2023-06-14
1 DOP = 2.5419 JPY 0.3934 DOP = 1 JPY 2023-06-13
1 DOP = 2.5342 JPY 0.3946 DOP = 1 JPY 2023-06-12
1 DOP = 2.5418 JPY 0.3934 DOP = 1 JPY 2023-06-11
1 DOP = 2.5418 JPY 0.3934 DOP = 1 JPY 2023-06-10
1 DOP = 2.5593 JPY 0.3907 DOP = 1 JPY 2023-06-09
1 DOP = 2.5497 JPY 0.3922 DOP = 1 JPY 2023-06-08
1 DOP = 2.544 JPY 0.3931 DOP = 1 JPY 2023-06-07
1 DOP = 2.5414 JPY 0.3935 DOP = 1 JPY 2023-06-06
1 DOP = 2.5484 JPY 0.3924 DOP = 1 JPY 2023-06-05
1 DOP = 2.5507 JPY 0.3921 DOP = 1 JPY 2023-06-04
1 DOP = 2.5685 JPY 0.3893 DOP = 1 JPY 2023-06-03
1 DOP = 2.552 JPY 0.3918 DOP = 1 JPY 2023-06-02
1 DOP = 2.5592 JPY 0.3907 DOP = 1 JPY 2023-06-01
1 DOP = 2.558 JPY 0.3909 DOP = 1 JPY 2023-05-31
1 DOP = 2.5677 JPY 0.3895 DOP = 1 JPY 2023-05-30
1 DOP = 2.5703 JPY 0.3891 DOP = 1 JPY 2023-05-29
1 DOP = 2.5784 JPY 0.3878 DOP = 1 JPY 2023-05-28
1 DOP = 2.5784 JPY 0.3878 DOP = 1 JPY 2023-05-27
1 DOP = 2.5668 JPY 0.3896 DOP = 1 JPY 2023-05-26
1 DOP = 2.5534 JPY 0.3916 DOP = 1 JPY 2023-05-25
1 DOP = 2.5433 JPY 0.3932 DOP = 1 JPY 2023-05-24
1 DOP = 2.5422 JPY 0.3934 DOP = 1 JPY 2023-05-23
1 DOP = 2.529 JPY 0.3954 DOP = 1 JPY 2023-05-22
1 DOP = 2.534 JPY 0.3946 DOP = 1 JPY 2023-05-21
1 DOP = 2.5313 JPY 0.3951 DOP = 1 JPY 2023-05-20
1 DOP = 2.5459 JPY 0.3928 DOP = 1 JPY 2023-05-19
1 DOP = 2.5274 JPY 0.3957 DOP = 1 JPY 2023-05-18
1 DOP = 2.5056 JPY 0.3991 DOP = 1 JPY 2023-05-17
1 DOP = 2.4986 JPY 0.4002 DOP = 1 JPY 2023-05-16
1 DOP = 2.496 JPY 0.4006 DOP = 1 JPY 2023-05-15
1 DOP = 2.4943 JPY 0.4009 DOP = 1 JPY 2023-05-14
1 DOP = 2.493 JPY 0.4011 DOP = 1 JPY 2023-05-13
1 DOP = 2.4679 JPY 0.4052 DOP = 1 JPY 2023-05-12
1 DOP = 2.4601 JPY 0.4065 DOP = 1 JPY 2023-05-11
1 DOP = 2.4823 JPY 0.4029 DOP = 1 JPY 2023-05-10
1 DOP = 2.4832 JPY 0.4027 DOP = 1 JPY 2023-05-09
1 DOP = 2.4844 JPY 0.4025 DOP = 1 JPY 2023-05-08
1 DOP = 2.4777 JPY 0.4036 DOP = 1 JPY 2023-05-07
1 DOP = 2.4777 JPY 0.4036 DOP = 1 JPY 2023-05-06
1 DOP = 2.4666 JPY 0.4054 DOP = 1 JPY 2023-05-05
1 DOP = 2.4756 JPY 0.4039 DOP = 1 JPY 2023-05-04
1 DOP = 2.5064 JPY 0.399 DOP = 1 JPY 2023-05-03
1 DOP = 2.5255 JPY 0.396 DOP = 1 JPY 2023-05-02
1 DOP = 2.5276 JPY 0.3956 DOP = 1 JPY 2023-05-01
1 DOP = 2.5264 JPY 0.3958 DOP = 1 JPY 2023-04-30
1 DOP = 2.5034 JPY 0.3995 DOP = 1 JPY 2023-04-29
1 DOP = 2.4527 JPY 0.4077 DOP = 1 JPY 2023-04-28
1 DOP = 2.4487 JPY 0.4084 DOP = 1 JPY 2023-04-27
1 DOP = 2.4528 JPY 0.4077 DOP = 1 JPY 2023-04-26
1 DOP = 2.4622 JPY 0.4061 DOP = 1 JPY 2023-04-25
1 DOP = 2.4537 JPY 0.4075 DOP = 1 JPY 2023-04-24
1 DOP = 2.4571 JPY 0.407 DOP = 1 JPY 2023-04-23
1 DOP = 2.4571 JPY 0.407 DOP = 1 JPY 2023-04-22
1 DOP = 2.4546 JPY 0.4074 DOP = 1 JPY 2023-04-21
1 DOP = 2.4631 JPY 0.406 DOP = 1 JPY 2023-04-20
1 DOP = 2.4518 JPY 0.4079 DOP = 1 JPY 2023-04-19
1 DOP = 2.4598 JPY 0.4065 DOP = 1 JPY 2023-04-18
1 DOP = 2.4526 JPY 0.4077 DOP = 1 JPY 2023-04-17
1 DOP = 2.4496 JPY 0.4082 DOP = 1 JPY 2023-04-16
1 DOP = 2.4443 JPY 0.4091 DOP = 1 JPY 2023-04-15
1 DOP = 2.4199 JPY 0.4132 DOP = 1 JPY 2023-04-14
1 DOP = 2.4263 JPY 0.4121 DOP = 1 JPY 2023-04-13
1 DOP = 2.4357 JPY 0.4106 DOP = 1 JPY 2023-04-12
1 DOP = 2.4352 JPY 0.4106 DOP = 1 JPY 2023-04-11
1 DOP = 2.4214 JPY 0.413 DOP = 1 JPY 2023-04-10
1 DOP = 2.4225 JPY 0.4128 DOP = 1 JPY 2023-04-09
1 DOP = 2.412 JPY 0.4146 DOP = 1 JPY 2023-04-08
1 DOP = 2.3999 JPY 0.4167 DOP = 1 JPY 2023-04-07
1 DOP = 2.3914 JPY 0.4182 DOP = 1 JPY 2023-04-06
1 DOP = 2.4016 JPY 0.4164 DOP = 1 JPY 2023-04-05
1 DOP = 2.4165 JPY 0.4138 DOP = 1 JPY 2023-04-04
1 DOP = 2.4324 JPY 0.4111 DOP = 1 JPY 2023-04-03
1 DOP = 2.4227 JPY 0.4128 DOP = 1 JPY 2023-04-02
1 DOP = 2.4227 JPY 0.4128 DOP = 1 JPY 2023-04-01
1 DOP = 2.4305 JPY 0.4114 DOP = 1 JPY 2023-03-31
1 DOP = 2.4216 JPY 0.4129 DOP = 1 JPY 2023-03-30
1 DOP = 2.3922 JPY 0.418 DOP = 1 JPY 2023-03-29