Last Year History for DOP/JMD
| DOP | JMD | DOP | JMD | Date |
|---|---|---|---|---|
| 1 DOP = | 2.6486 JMD | 0.3776 DOP = | 1 JMD | 2024-04-25 |
| 1 DOP = | 2.6431 JMD | 0.3783 DOP = | 1 JMD | 2024-04-24 |
| 1 DOP = | 2.6395 JMD | 0.3789 DOP = | 1 JMD | 2024-04-23 |
| 1 DOP = | 2.6411 JMD | 0.3786 DOP = | 1 JMD | 2024-04-22 |
| 1 DOP = | 2.6411 JMD | 0.3786 DOP = | 1 JMD | 2024-04-21 |
| 1 DOP = | 2.6411 JMD | 0.3786 DOP = | 1 JMD | 2024-04-20 |
| 1 DOP = | 2.6289 JMD | 0.3804 DOP = | 1 JMD | 2024-04-19 |
| 1 DOP = | 2.6303 JMD | 0.3802 DOP = | 1 JMD | 2024-04-18 |
| 1 DOP = | 2.6293 JMD | 0.3803 DOP = | 1 JMD | 2024-04-17 |
| 1 DOP = | 2.6185 JMD | 0.3819 DOP = | 1 JMD | 2024-04-16 |
| 1 DOP = | 2.6194 JMD | 0.3818 DOP = | 1 JMD | 2024-04-15 |
| 1 DOP = | 2.6194 JMD | 0.3818 DOP = | 1 JMD | 2024-04-14 |
| 1 DOP = | 2.6064 JMD | 0.3837 DOP = | 1 JMD | 2024-04-13 |
| 1 DOP = | 2.6173 JMD | 0.3821 DOP = | 1 JMD | 2024-04-12 |
| 1 DOP = | 2.6171 JMD | 0.3821 DOP = | 1 JMD | 2024-04-11 |
| 1 DOP = | 2.6181 JMD | 0.382 DOP = | 1 JMD | 2024-04-10 |
| 1 DOP = | 2.6121 JMD | 0.3828 DOP = | 1 JMD | 2024-04-09 |
| 1 DOP = | 2.6094 JMD | 0.3832 DOP = | 1 JMD | 2024-04-08 |
| 1 DOP = | 2.6094 JMD | 0.3832 DOP = | 1 JMD | 2024-04-07 |
| 1 DOP = | 2.6094 JMD | 0.3832 DOP = | 1 JMD | 2024-04-06 |
| 1 DOP = | 2.6047 JMD | 0.3839 DOP = | 1 JMD | 2024-04-05 |
| 1 DOP = | 2.5935 JMD | 0.3856 DOP = | 1 JMD | 2024-04-04 |
| 1 DOP = | 2.6016 JMD | 0.3844 DOP = | 1 JMD | 2024-04-03 |
| 1 DOP = | 2.5944 JMD | 0.3854 DOP = | 1 JMD | 2024-04-02 |
| 1 DOP = | 2.5982 JMD | 0.3849 DOP = | 1 JMD | 2024-04-01 |
| 1 DOP = | 2.5983 JMD | 0.3849 DOP = | 1 JMD | 2024-03-31 |
| 1 DOP = | 2.5983 JMD | 0.3849 DOP = | 1 JMD | 2024-03-30 |
| 1 DOP = | 2.599 JMD | 0.3848 DOP = | 1 JMD | 2024-03-29 |
| 1 DOP = | 2.5991 JMD | 0.3848 DOP = | 1 JMD | 2024-03-28 |
| 1 DOP = | 2.5954 JMD | 0.3853 DOP = | 1 JMD | 2024-03-27 |
| 1 DOP = | 2.6027 JMD | 0.3842 DOP = | 1 JMD | 2024-03-26 |
| 1 DOP = | 2.6039 JMD | 0.384 DOP = | 1 JMD | 2024-03-25 |
| 1 DOP = | 2.604 JMD | 0.384 DOP = | 1 JMD | 2024-03-24 |
| 1 DOP = | 2.604 JMD | 0.384 DOP = | 1 JMD | 2024-03-23 |
| 1 DOP = | 2.6031 JMD | 0.3842 DOP = | 1 JMD | 2024-03-22 |
| 1 DOP = | 2.607 JMD | 0.3836 DOP = | 1 JMD | 2024-03-21 |
| 1 DOP = | 2.5984 JMD | 0.3848 DOP = | 1 JMD | 2024-03-20 |
| 1 DOP = | 2.6061 JMD | 0.3837 DOP = | 1 JMD | 2024-03-19 |
| 1 DOP = | 2.6135 JMD | 0.3826 DOP = | 1 JMD | 2024-03-18 |
| 1 DOP = | 2.6135 JMD | 0.3826 DOP = | 1 JMD | 2024-03-17 |
| 1 DOP = | 2.6135 JMD | 0.3826 DOP = | 1 JMD | 2024-03-16 |
| 1 DOP = | 2.62 JMD | 0.3817 DOP = | 1 JMD | 2024-03-15 |
| 1 DOP = | 2.6236 JMD | 0.3812 DOP = | 1 JMD | 2024-03-14 |
| 1 DOP = | 2.6191 JMD | 0.3818 DOP = | 1 JMD | 2024-03-13 |
| 1 DOP = | 2.6294 JMD | 0.3803 DOP = | 1 JMD | 2024-03-12 |
| 1 DOP = | 2.6325 JMD | 0.3799 DOP = | 1 JMD | 2024-03-11 |
| 1 DOP = | 2.6325 JMD | 0.3799 DOP = | 1 JMD | 2024-03-10 |
| 1 DOP = | 2.6325 JMD | 0.3799 DOP = | 1 JMD | 2024-03-09 |
| 1 DOP = | 2.6428 JMD | 0.3784 DOP = | 1 JMD | 2024-03-08 |
| 1 DOP = | 2.6465 JMD | 0.3779 DOP = | 1 JMD | 2024-03-07 |
| 1 DOP = | 2.643 JMD | 0.3784 DOP = | 1 JMD | 2024-03-06 |
| 1 DOP = | 2.6474 JMD | 0.3777 DOP = | 1 JMD | 2024-03-05 |
| 1 DOP = | 2.6564 JMD | 0.3765 DOP = | 1 JMD | 2024-03-04 |
| 1 DOP = | 2.6564 JMD | 0.3765 DOP = | 1 JMD | 2024-03-03 |
| 1 DOP = | 2.6564 JMD | 0.3765 DOP = | 1 JMD | 2024-03-02 |
| 1 DOP = | 2.6582 JMD | 0.3762 DOP = | 1 JMD | 2024-03-01 |
| 1 DOP = | 2.6615 JMD | 0.3757 DOP = | 1 JMD | 2024-02-29 |
| 1 DOP = | 2.6538 JMD | 0.3768 DOP = | 1 JMD | 2024-02-28 |
| 1 DOP = | 2.6619 JMD | 0.3757 DOP = | 1 JMD | 2024-02-27 |
| 1 DOP = | 2.6617 JMD | 0.3757 DOP = | 1 JMD | 2024-02-26 |
| 1 DOP = | 2.6617 JMD | 0.3757 DOP = | 1 JMD | 2024-02-25 |
| 1 DOP = | 2.6617 JMD | 0.3757 DOP = | 1 JMD | 2024-02-24 |
| 1 DOP = | 2.6678 JMD | 0.3748 DOP = | 1 JMD | 2024-02-23 |
| 1 DOP = | 2.6728 JMD | 0.3741 DOP = | 1 JMD | 2024-02-22 |
| 1 DOP = | 2.6722 JMD | 0.3742 DOP = | 1 JMD | 2024-02-21 |
| 1 DOP = | 2.6727 JMD | 0.3742 DOP = | 1 JMD | 2024-02-20 |
| 1 DOP = | 2.6696 JMD | 0.3746 DOP = | 1 JMD | 2024-02-19 |
| 1 DOP = | 2.6696 JMD | 0.3746 DOP = | 1 JMD | 2024-02-18 |
| 1 DOP = | 2.6715 JMD | 0.3743 DOP = | 1 JMD | 2024-02-17 |
| 1 DOP = | 2.6839 JMD | 0.3726 DOP = | 1 JMD | 2024-02-16 |
| 1 DOP = | 2.6818 JMD | 0.3729 DOP = | 1 JMD | 2024-02-15 |
| 1 DOP = | 2.6666 JMD | 0.375 DOP = | 1 JMD | 2024-02-14 |
| 1 DOP = | 2.6716 JMD | 0.3743 DOP = | 1 JMD | 2024-02-13 |
| 1 DOP = | 2.6671 JMD | 0.3749 DOP = | 1 JMD | 2024-02-12 |
| 1 DOP = | 2.6672 JMD | 0.3749 DOP = | 1 JMD | 2024-02-11 |
| 1 DOP = | 2.6672 JMD | 0.3749 DOP = | 1 JMD | 2024-02-10 |
| 1 DOP = | 2.6535 JMD | 0.3769 DOP = | 1 JMD | 2024-02-09 |
| 1 DOP = | 2.6645 JMD | 0.3753 DOP = | 1 JMD | 2024-02-08 |
| 1 DOP = | 2.6602 JMD | 0.3759 DOP = | 1 JMD | 2024-02-07 |
| 1 DOP = | 2.6518 JMD | 0.3771 DOP = | 1 JMD | 2024-02-06 |
| 1 DOP = | 2.6749 JMD | 0.3738 DOP = | 1 JMD | 2024-02-05 |
| 1 DOP = | 2.6655 JMD | 0.3752 DOP = | 1 JMD | 2024-02-04 |
| 1 DOP = | 2.6655 JMD | 0.3752 DOP = | 1 JMD | 2024-02-03 |
| 1 DOP = | 2.6528 JMD | 0.377 DOP = | 1 JMD | 2024-02-02 |
| 1 DOP = | 2.6399 JMD | 0.3788 DOP = | 1 JMD | 2024-02-01 |
| 1 DOP = | 2.6356 JMD | 0.3794 DOP = | 1 JMD | 2024-01-31 |
| 1 DOP = | 2.64 JMD | 0.3788 DOP = | 1 JMD | 2024-01-30 |
| 1 DOP = | 2.6453 JMD | 0.378 DOP = | 1 JMD | 2024-01-29 |
| 1 DOP = | 2.6453 JMD | 0.378 DOP = | 1 JMD | 2024-01-28 |
| 1 DOP = | 2.6453 JMD | 0.378 DOP = | 1 JMD | 2024-01-27 |
| 1 DOP = | 2.6606 JMD | 0.3759 DOP = | 1 JMD | 2024-01-26 |
| 1 DOP = | 2.6569 JMD | 0.3764 DOP = | 1 JMD | 2024-01-25 |
| 1 DOP = | 2.6383 JMD | 0.379 DOP = | 1 JMD | 2024-01-24 |
| 1 DOP = | 2.6399 JMD | 0.3788 DOP = | 1 JMD | 2024-01-23 |
| 1 DOP = | 2.6461 JMD | 0.3779 DOP = | 1 JMD | 2024-01-22 |
| 1 DOP = | 2.6461 JMD | 0.3779 DOP = | 1 JMD | 2024-01-21 |
| 1 DOP = | 2.6478 JMD | 0.3777 DOP = | 1 JMD | 2024-01-20 |
| 1 DOP = | 2.6369 JMD | 0.3792 DOP = | 1 JMD | 2024-01-19 |
| 1 DOP = | 2.6432 JMD | 0.3783 DOP = | 1 JMD | 2024-01-18 |
| 1 DOP = | 2.6503 JMD | 0.3773 DOP = | 1 JMD | 2024-01-17 |
| 1 DOP = | 2.653 JMD | 0.3769 DOP = | 1 JMD | 2024-01-16 |
| 1 DOP = | 2.6507 JMD | 0.3773 DOP = | 1 JMD | 2024-01-15 |
| 1 DOP = | 2.6507 JMD | 0.3773 DOP = | 1 JMD | 2024-01-14 |
| 1 DOP = | 2.6507 JMD | 0.3773 DOP = | 1 JMD | 2024-01-13 |
| 1 DOP = | 2.6436 JMD | 0.3783 DOP = | 1 JMD | 2024-01-12 |
| 1 DOP = | 2.643 JMD | 0.3784 DOP = | 1 JMD | 2024-01-11 |
| 1 DOP = | 2.6353 JMD | 0.3795 DOP = | 1 JMD | 2024-01-10 |
| 1 DOP = | 2.6414 JMD | 0.3786 DOP = | 1 JMD | 2024-01-09 |
| 1 DOP = | 2.6551 JMD | 0.3766 DOP = | 1 JMD | 2024-01-08 |
| 1 DOP = | 2.6522 JMD | 0.3771 DOP = | 1 JMD | 2024-01-07 |
| 1 DOP = | 2.6351 JMD | 0.3795 DOP = | 1 JMD | 2024-01-06 |
| 1 DOP = | 2.6567 JMD | 0.3764 DOP = | 1 JMD | 2024-01-05 |
| 1 DOP = | 2.659 JMD | 0.3761 DOP = | 1 JMD | 2024-01-04 |
| 1 DOP = | 2.6554 JMD | 0.3766 DOP = | 1 JMD | 2024-01-03 |
| 1 DOP = | 2.6639 JMD | 0.3754 DOP = | 1 JMD | 2024-01-02 |
| 1 DOP = | 2.6625 JMD | 0.3756 DOP = | 1 JMD | 2024-01-01 |
| 1 DOP = | 2.6639 JMD | 0.3754 DOP = | 1 JMD | 2023-12-31 |
| 1 DOP = | 2.664 JMD | 0.3754 DOP = | 1 JMD | 2023-12-30 |
| 1 DOP = | 2.6746 JMD | 0.3739 DOP = | 1 JMD | 2023-12-29 |
| 1 DOP = | 2.6829 JMD | 0.3727 DOP = | 1 JMD | 2023-12-28 |
| 1 DOP = | 2.6934 JMD | 0.3713 DOP = | 1 JMD | 2023-12-27 |
| 1 DOP = | 2.6909 JMD | 0.3716 DOP = | 1 JMD | 2023-12-26 |
| 1 DOP = | 2.6909 JMD | 0.3716 DOP = | 1 JMD | 2023-12-25 |
| 1 DOP = | 2.6909 JMD | 0.3716 DOP = | 1 JMD | 2023-12-24 |
| 1 DOP = | 2.6904 JMD | 0.3717 DOP = | 1 JMD | 2023-12-23 |
| 1 DOP = | 2.7042 JMD | 0.3698 DOP = | 1 JMD | 2023-12-22 |
| 1 DOP = | 2.6963 JMD | 0.3709 DOP = | 1 JMD | 2023-12-21 |
| 1 DOP = | 2.704 JMD | 0.3698 DOP = | 1 JMD | 2023-12-20 |
| 1 DOP = | 2.7123 JMD | 0.3687 DOP = | 1 JMD | 2023-12-19 |
| 1 DOP = | 2.72 JMD | 0.3676 DOP = | 1 JMD | 2023-12-18 |
| 1 DOP = | 2.72 JMD | 0.3676 DOP = | 1 JMD | 2023-12-17 |
| 1 DOP = | 2.735 JMD | 0.3656 DOP = | 1 JMD | 2023-12-16 |
| 1 DOP = | 2.7208 JMD | 0.3675 DOP = | 1 JMD | 2023-12-15 |
| 1 DOP = | 2.7355 JMD | 0.3656 DOP = | 1 JMD | 2023-12-14 |
| 1 DOP = | 2.7288 JMD | 0.3665 DOP = | 1 JMD | 2023-12-13 |
| 1 DOP = | 2.7288 JMD | 0.3665 DOP = | 1 JMD | 2023-12-12 |
| 1 DOP = | 2.7319 JMD | 0.366 DOP = | 1 JMD | 2023-12-11 |
| 1 DOP = | 2.7319 JMD | 0.366 DOP = | 1 JMD | 2023-12-10 |
| 1 DOP = | 2.7319 JMD | 0.366 DOP = | 1 JMD | 2023-12-09 |
| 1 DOP = | 2.7355 JMD | 0.3656 DOP = | 1 JMD | 2023-12-08 |
| 1 DOP = | 2.7324 JMD | 0.366 DOP = | 1 JMD | 2023-12-07 |
| 1 DOP = | 2.7268 JMD | 0.3667 DOP = | 1 JMD | 2023-12-06 |
| 1 DOP = | 2.7233 JMD | 0.3672 DOP = | 1 JMD | 2023-12-05 |
| 1 DOP = | 2.7138 JMD | 0.3685 DOP = | 1 JMD | 2023-12-04 |
| 1 DOP = | 2.7138 JMD | 0.3685 DOP = | 1 JMD | 2023-12-03 |
| 1 DOP = | 2.7193 JMD | 0.3677 DOP = | 1 JMD | 2023-12-02 |
| 1 DOP = | 2.7323 JMD | 0.366 DOP = | 1 JMD | 2023-12-01 |
| 1 DOP = | 2.7365 JMD | 0.3654 DOP = | 1 JMD | 2023-11-30 |
| 1 DOP = | 2.7351 JMD | 0.3656 DOP = | 1 JMD | 2023-11-29 |
| 1 DOP = | 2.7323 JMD | 0.366 DOP = | 1 JMD | 2023-11-28 |
| 1 DOP = | 2.7295 JMD | 0.3664 DOP = | 1 JMD | 2023-11-27 |
| 1 DOP = | 2.7296 JMD | 0.3664 DOP = | 1 JMD | 2023-11-26 |
| 1 DOP = | 2.7224 JMD | 0.3673 DOP = | 1 JMD | 2023-11-25 |
| 1 DOP = | 2.7347 JMD | 0.3657 DOP = | 1 JMD | 2023-11-24 |
| 1 DOP = | 2.7393 JMD | 0.3651 DOP = | 1 JMD | 2023-11-23 |
| 1 DOP = | 2.7423 JMD | 0.3647 DOP = | 1 JMD | 2023-11-22 |
| 1 DOP = | 2.7393 JMD | 0.3651 DOP = | 1 JMD | 2023-11-21 |
| 1 DOP = | 2.7439 JMD | 0.3644 DOP = | 1 JMD | 2023-11-20 |
| 1 DOP = | 2.744 JMD | 0.3644 DOP = | 1 JMD | 2023-11-19 |
| 1 DOP = | 2.744 JMD | 0.3644 DOP = | 1 JMD | 2023-11-18 |
| 1 DOP = | 2.7408 JMD | 0.3649 DOP = | 1 JMD | 2023-11-17 |
| 1 DOP = | 2.7436 JMD | 0.3645 DOP = | 1 JMD | 2023-11-16 |
| 1 DOP = | 2.7371 JMD | 0.3653 DOP = | 1 JMD | 2023-11-15 |
| 1 DOP = | 2.7382 JMD | 0.3652 DOP = | 1 JMD | 2023-11-14 |
| 1 DOP = | 2.7347 JMD | 0.3657 DOP = | 1 JMD | 2023-11-13 |
| 1 DOP = | 2.742 JMD | 0.3647 DOP = | 1 JMD | 2023-11-12 |
| 1 DOP = | 2.7317 JMD | 0.3661 DOP = | 1 JMD | 2023-11-11 |
| 1 DOP = | 2.7482 JMD | 0.3639 DOP = | 1 JMD | 2023-11-10 |
| 1 DOP = | 2.7524 JMD | 0.3633 DOP = | 1 JMD | 2023-11-09 |
| 1 DOP = | 2.7343 JMD | 0.3657 DOP = | 1 JMD | 2023-11-08 |
| 1 DOP = | 2.7315 JMD | 0.3661 DOP = | 1 JMD | 2023-11-07 |
| 1 DOP = | 2.7305 JMD | 0.3662 DOP = | 1 JMD | 2023-11-06 |
| 1 DOP = | 2.7305 JMD | 0.3662 DOP = | 1 JMD | 2023-11-05 |
| 1 DOP = | 2.7305 JMD | 0.3662 DOP = | 1 JMD | 2023-11-04 |
| 1 DOP = | 2.7281 JMD | 0.3666 DOP = | 1 JMD | 2023-11-03 |
| 1 DOP = | 2.7332 JMD | 0.3659 DOP = | 1 JMD | 2023-11-02 |
| 1 DOP = | 2.7142 JMD | 0.3684 DOP = | 1 JMD | 2023-11-01 |
| 1 DOP = | 2.7177 JMD | 0.368 DOP = | 1 JMD | 2023-10-31 |
| 1 DOP = | 2.7205 JMD | 0.3676 DOP = | 1 JMD | 2023-10-30 |
| 1 DOP = | 2.7205 JMD | 0.3676 DOP = | 1 JMD | 2023-10-29 |
| 1 DOP = | 2.7127 JMD | 0.3686 DOP = | 1 JMD | 2023-10-28 |
| 1 DOP = | 2.7274 JMD | 0.3666 DOP = | 1 JMD | 2023-10-27 |
| 1 DOP = | 2.7228 JMD | 0.3673 DOP = | 1 JMD | 2023-10-26 |
| 1 DOP = | 2.7212 JMD | 0.3675 DOP = | 1 JMD | 2023-10-25 |
| 1 DOP = | 2.7173 JMD | 0.368 DOP = | 1 JMD | 2023-10-24 |
| 1 DOP = | 2.7258 JMD | 0.3669 DOP = | 1 JMD | 2023-10-23 |
| 1 DOP = | 2.7257 JMD | 0.3669 DOP = | 1 JMD | 2023-10-22 |
| 1 DOP = | 2.7237 JMD | 0.3671 DOP = | 1 JMD | 2023-10-21 |
| 1 DOP = | 2.7446 JMD | 0.3644 DOP = | 1 JMD | 2023-10-20 |
| 1 DOP = | 2.7457 JMD | 0.3642 DOP = | 1 JMD | 2023-10-19 |
| 1 DOP = | 2.7394 JMD | 0.365 DOP = | 1 JMD | 2023-10-18 |
| 1 DOP = | 2.7364 JMD | 0.3654 DOP = | 1 JMD | 2023-10-17 |
| 1 DOP = | 2.7308 JMD | 0.3662 DOP = | 1 JMD | 2023-10-16 |
| 1 DOP = | 2.7309 JMD | 0.3662 DOP = | 1 JMD | 2023-10-15 |
| 1 DOP = | 2.7309 JMD | 0.3662 DOP = | 1 JMD | 2023-10-14 |
| 1 DOP = | 2.7339 JMD | 0.3658 DOP = | 1 JMD | 2023-10-13 |
| 1 DOP = | 2.7284 JMD | 0.3665 DOP = | 1 JMD | 2023-10-12 |
| 1 DOP = | 2.7231 JMD | 0.3672 DOP = | 1 JMD | 2023-10-11 |
| 1 DOP = | 2.7245 JMD | 0.367 DOP = | 1 JMD | 2023-10-10 |
| 1 DOP = | 2.733 JMD | 0.3659 DOP = | 1 JMD | 2023-10-09 |
| 1 DOP = | 2.7337 JMD | 0.3658 DOP = | 1 JMD | 2023-10-08 |
| 1 DOP = | 2.7337 JMD | 0.3658 DOP = | 1 JMD | 2023-10-07 |
| 1 DOP = | 2.7399 JMD | 0.365 DOP = | 1 JMD | 2023-10-06 |
| 1 DOP = | 2.7311 JMD | 0.3661 DOP = | 1 JMD | 2023-10-05 |
| 1 DOP = | 2.7258 JMD | 0.3669 DOP = | 1 JMD | 2023-10-04 |
| 1 DOP = | 2.72 JMD | 0.3676 DOP = | 1 JMD | 2023-10-03 |
| 1 DOP = | 2.7302 JMD | 0.3663 DOP = | 1 JMD | 2023-10-02 |
| 1 DOP = | 2.7302 JMD | 0.3663 DOP = | 1 JMD | 2023-10-01 |
| 1 DOP = | 2.7345 JMD | 0.3657 DOP = | 1 JMD | 2023-09-30 |
| 1 DOP = | 2.7254 JMD | 0.3669 DOP = | 1 JMD | 2023-09-29 |
| 1 DOP = | 2.7265 JMD | 0.3668 DOP = | 1 JMD | 2023-09-28 |
| 1 DOP = | 2.7243 JMD | 0.3671 DOP = | 1 JMD | 2023-09-27 |
| 1 DOP = | 2.7188 JMD | 0.3678 DOP = | 1 JMD | 2023-09-26 |
| 1 DOP = | 2.7284 JMD | 0.3665 DOP = | 1 JMD | 2023-09-25 |
| 1 DOP = | 2.7285 JMD | 0.3665 DOP = | 1 JMD | 2023-09-24 |
| 1 DOP = | 2.7189 JMD | 0.3678 DOP = | 1 JMD | 2023-09-23 |
| 1 DOP = | 2.7262 JMD | 0.3668 DOP = | 1 JMD | 2023-09-22 |
| 1 DOP = | 2.7285 JMD | 0.3665 DOP = | 1 JMD | 2023-09-21 |
| 1 DOP = | 2.722 JMD | 0.3674 DOP = | 1 JMD | 2023-09-20 |
| 1 DOP = | 2.7258 JMD | 0.3669 DOP = | 1 JMD | 2023-09-19 |
| 1 DOP = | 2.7249 JMD | 0.367 DOP = | 1 JMD | 2023-09-18 |
| 1 DOP = | 2.7249 JMD | 0.367 DOP = | 1 JMD | 2023-09-17 |
| 1 DOP = | 2.7234 JMD | 0.3672 DOP = | 1 JMD | 2023-09-16 |
| 1 DOP = | 2.7217 JMD | 0.3674 DOP = | 1 JMD | 2023-09-15 |
| 1 DOP = | 2.7208 JMD | 0.3675 DOP = | 1 JMD | 2023-09-14 |
| 1 DOP = | 2.7186 JMD | 0.3678 DOP = | 1 JMD | 2023-09-13 |
| 1 DOP = | 2.7175 JMD | 0.368 DOP = | 1 JMD | 2023-09-12 |
| 1 DOP = | 2.7165 JMD | 0.3681 DOP = | 1 JMD | 2023-09-11 |
| 1 DOP = | 2.7188 JMD | 0.3678 DOP = | 1 JMD | 2023-09-10 |
| 1 DOP = | 2.7216 JMD | 0.3674 DOP = | 1 JMD | 2023-09-09 |
| 1 DOP = | 2.7233 JMD | 0.3672 DOP = | 1 JMD | 2023-09-08 |
| 1 DOP = | 2.7267 JMD | 0.3667 DOP = | 1 JMD | 2023-09-07 |
| 1 DOP = | 2.7157 JMD | 0.3682 DOP = | 1 JMD | 2023-09-06 |
| 1 DOP = | 2.7101 JMD | 0.369 DOP = | 1 JMD | 2023-09-05 |
| 1 DOP = | 2.7179 JMD | 0.3679 DOP = | 1 JMD | 2023-09-04 |
| 1 DOP = | 2.7179 JMD | 0.3679 DOP = | 1 JMD | 2023-09-03 |
| 1 DOP = | 2.73 JMD | 0.3663 DOP = | 1 JMD | 2023-09-02 |
| 1 DOP = | 2.7227 JMD | 0.3673 DOP = | 1 JMD | 2023-09-01 |
| 1 DOP = | 2.724 JMD | 0.3671 DOP = | 1 JMD | 2023-08-31 |
| 1 DOP = | 2.7234 JMD | 0.3672 DOP = | 1 JMD | 2023-08-30 |
| 1 DOP = | 2.7272 JMD | 0.3667 DOP = | 1 JMD | 2023-08-29 |
| 1 DOP = | 2.7273 JMD | 0.3667 DOP = | 1 JMD | 2023-08-28 |
| 1 DOP = | 2.7272 JMD | 0.3667 DOP = | 1 JMD | 2023-08-27 |
| 1 DOP = | 2.7272 JMD | 0.3667 DOP = | 1 JMD | 2023-08-26 |
| 1 DOP = | 2.7154 JMD | 0.3683 DOP = | 1 JMD | 2023-08-25 |
| 1 DOP = | 2.7147 JMD | 0.3684 DOP = | 1 JMD | 2023-08-24 |
| 1 DOP = | 2.723 JMD | 0.3672 DOP = | 1 JMD | 2023-08-23 |
| 1 DOP = | 2.7246 JMD | 0.367 DOP = | 1 JMD | 2023-08-22 |
| 1 DOP = | 2.7212 JMD | 0.3675 DOP = | 1 JMD | 2023-08-21 |
| 1 DOP = | 2.7212 JMD | 0.3675 DOP = | 1 JMD | 2023-08-20 |
| 1 DOP = | 2.731 JMD | 0.3662 DOP = | 1 JMD | 2023-08-19 |
| 1 DOP = | 2.7311 JMD | 0.3662 DOP = | 1 JMD | 2023-08-18 |
| 1 DOP = | 2.736 JMD | 0.3655 DOP = | 1 JMD | 2023-08-17 |
| 1 DOP = | 2.723 JMD | 0.3672 DOP = | 1 JMD | 2023-08-16 |
| 1 DOP = | 2.7155 JMD | 0.3683 DOP = | 1 JMD | 2023-08-15 |
| 1 DOP = | 2.7242 JMD | 0.3671 DOP = | 1 JMD | 2023-08-14 |
| 1 DOP = | 2.7241 JMD | 0.3671 DOP = | 1 JMD | 2023-08-13 |
| 1 DOP = | 2.7316 JMD | 0.3661 DOP = | 1 JMD | 2023-08-12 |
| 1 DOP = | 2.7227 JMD | 0.3673 DOP = | 1 JMD | 2023-08-11 |
| 1 DOP = | 2.7264 JMD | 0.3668 DOP = | 1 JMD | 2023-08-10 |
| 1 DOP = | 2.7331 JMD | 0.3659 DOP = | 1 JMD | 2023-08-09 |
| 1 DOP = | 2.7484 JMD | 0.3639 DOP = | 1 JMD | 2023-08-08 |
| 1 DOP = | 2.7382 JMD | 0.3652 DOP = | 1 JMD | 2023-08-07 |
| 1 DOP = | 2.7382 JMD | 0.3652 DOP = | 1 JMD | 2023-08-06 |
| 1 DOP = | 2.717 JMD | 0.368 DOP = | 1 JMD | 2023-08-05 |
| 1 DOP = | 2.7401 JMD | 0.3649 DOP = | 1 JMD | 2023-08-04 |
| 1 DOP = | 2.7633 JMD | 0.3619 DOP = | 1 JMD | 2023-08-03 |
| 1 DOP = | 2.7491 JMD | 0.3637 DOP = | 1 JMD | 2023-08-02 |
| 1 DOP = | 2.7585 JMD | 0.3625 DOP = | 1 JMD | 2023-08-01 |
| 1 DOP = | 2.7569 JMD | 0.3627 DOP = | 1 JMD | 2023-07-31 |
| 1 DOP = | 2.7528 JMD | 0.3633 DOP = | 1 JMD | 2023-07-30 |
| 1 DOP = | 2.7528 JMD | 0.3633 DOP = | 1 JMD | 2023-07-29 |
| 1 DOP = | 2.7861 JMD | 0.3589 DOP = | 1 JMD | 2023-07-28 |
| 1 DOP = | 2.7581 JMD | 0.3626 DOP = | 1 JMD | 2023-07-27 |
| 1 DOP = | 2.7542 JMD | 0.3631 DOP = | 1 JMD | 2023-07-26 |
| 1 DOP = | 2.7475 JMD | 0.364 DOP = | 1 JMD | 2023-07-25 |
| 1 DOP = | 2.7626 JMD | 0.362 DOP = | 1 JMD | 2023-07-24 |
| 1 DOP = | 2.7503 JMD | 0.3636 DOP = | 1 JMD | 2023-07-23 |
| 1 DOP = | 2.7503 JMD | 0.3636 DOP = | 1 JMD | 2023-07-22 |
| 1 DOP = | 2.7494 JMD | 0.3637 DOP = | 1 JMD | 2023-07-21 |
| 1 DOP = | 2.7576 JMD | 0.3626 DOP = | 1 JMD | 2023-07-20 |
| 1 DOP = | 2.7565 JMD | 0.3628 DOP = | 1 JMD | 2023-07-19 |
| 1 DOP = | 2.7624 JMD | 0.362 DOP = | 1 JMD | 2023-07-18 |
| 1 DOP = | 2.7635 JMD | 0.3619 DOP = | 1 JMD | 2023-07-17 |
| 1 DOP = | 2.7635 JMD | 0.3619 DOP = | 1 JMD | 2023-07-16 |
| 1 DOP = | 2.7571 JMD | 0.3627 DOP = | 1 JMD | 2023-07-15 |
| 1 DOP = | 2.7677 JMD | 0.3613 DOP = | 1 JMD | 2023-07-14 |
| 1 DOP = | 2.7673 JMD | 0.3614 DOP = | 1 JMD | 2023-07-13 |
| 1 DOP = | 2.772 JMD | 0.3607 DOP = | 1 JMD | 2023-07-12 |
| 1 DOP = | 2.7828 JMD | 0.3594 DOP = | 1 JMD | 2023-07-11 |
| 1 DOP = | 2.7763 JMD | 0.3602 DOP = | 1 JMD | 2023-07-10 |
| 1 DOP = | 2.7762 JMD | 0.3602 DOP = | 1 JMD | 2023-07-09 |
| 1 DOP = | 2.7762 JMD | 0.3602 DOP = | 1 JMD | 2023-07-08 |
| 1 DOP = | 2.7725 JMD | 0.3607 DOP = | 1 JMD | 2023-07-07 |
| 1 DOP = | 2.7729 JMD | 0.3606 DOP = | 1 JMD | 2023-07-06 |
| 1 DOP = | 2.8005 JMD | 0.3571 DOP = | 1 JMD | 2023-07-05 |
| 1 DOP = | 2.7996 JMD | 0.3572 DOP = | 1 JMD | 2023-07-04 |
| 1 DOP = | 2.7852 JMD | 0.359 DOP = | 1 JMD | 2023-07-03 |
| 1 DOP = | 2.7861 JMD | 0.3589 DOP = | 1 JMD | 2023-07-02 |
| 1 DOP = | 2.7861 JMD | 0.3589 DOP = | 1 JMD | 2023-07-01 |
| 1 DOP = | 2.7932 JMD | 0.358 DOP = | 1 JMD | 2023-06-30 |
| 1 DOP = | 2.7954 JMD | 0.3577 DOP = | 1 JMD | 2023-06-29 |
| 1 DOP = | 2.7923 JMD | 0.3581 DOP = | 1 JMD | 2023-06-28 |
| 1 DOP = | 2.8046 JMD | 0.3566 DOP = | 1 JMD | 2023-06-27 |
| 1 DOP = | 2.8016 JMD | 0.3569 DOP = | 1 JMD | 2023-06-26 |
| 1 DOP = | 2.8 JMD | 0.3571 DOP = | 1 JMD | 2023-06-25 |
| 1 DOP = | 2.8147 JMD | 0.3553 DOP = | 1 JMD | 2023-06-23 |
| 1 DOP = | 2.8032 JMD | 0.3567 DOP = | 1 JMD | 2023-06-22 |
| 1 DOP = | 2.8194 JMD | 0.3547 DOP = | 1 JMD | 2023-06-21 |
| 1 DOP = | 2.8121 JMD | 0.3556 DOP = | 1 JMD | 2023-06-20 |
| 1 DOP = | 2.811 JMD | 0.3557 DOP = | 1 JMD | 2023-06-19 |
| 1 DOP = | 2.8117 JMD | 0.3557 DOP = | 1 JMD | 2023-06-18 |
| 1 DOP = | 2.8145 JMD | 0.3553 DOP = | 1 JMD | 2023-06-17 |
| 1 DOP = | 2.8146 JMD | 0.3553 DOP = | 1 JMD | 2023-06-16 |
| 1 DOP = | 2.8191 JMD | 0.3547 DOP = | 1 JMD | 2023-06-15 |
| 1 DOP = | 2.8222 JMD | 0.3543 DOP = | 1 JMD | 2023-06-14 |
| 1 DOP = | 2.82 JMD | 0.3546 DOP = | 1 JMD | 2023-06-13 |
| 1 DOP = | 2.8227 JMD | 0.3543 DOP = | 1 JMD | 2023-06-12 |
| 1 DOP = | 2.8227 JMD | 0.3543 DOP = | 1 JMD | 2023-06-11 |
| 1 DOP = | 2.8227 JMD | 0.3543 DOP = | 1 JMD | 2023-06-10 |
| 1 DOP = | 2.8255 JMD | 0.3539 DOP = | 1 JMD | 2023-06-09 |
| 1 DOP = | 2.8285 JMD | 0.3535 DOP = | 1 JMD | 2023-06-08 |
| 1 DOP = | 2.8303 JMD | 0.3533 DOP = | 1 JMD | 2023-06-07 |
| 1 DOP = | 2.8221 JMD | 0.3544 DOP = | 1 JMD | 2023-06-06 |
| 1 DOP = | 2.8292 JMD | 0.3535 DOP = | 1 JMD | 2023-06-05 |
| 1 DOP = | 2.8293 JMD | 0.3534 DOP = | 1 JMD | 2023-06-04 |
| 1 DOP = | 2.8391 JMD | 0.3522 DOP = | 1 JMD | 2023-06-03 |
| 1 DOP = | 2.8288 JMD | 0.3535 DOP = | 1 JMD | 2023-06-02 |
| 1 DOP = | 2.8258 JMD | 0.3539 DOP = | 1 JMD | 2023-06-01 |
| 1 DOP = | 2.813 JMD | 0.3555 DOP = | 1 JMD | 2023-05-31 |
| 1 DOP = | 2.8205 JMD | 0.3545 DOP = | 1 JMD | 2023-05-30 |
| 1 DOP = | 2.8334 JMD | 0.3529 DOP = | 1 JMD | 2023-05-29 |
| 1 DOP = | 2.8413 JMD | 0.352 DOP = | 1 JMD | 2023-05-28 |
| 1 DOP = | 2.8413 JMD | 0.352 DOP = | 1 JMD | 2023-05-27 |
| 1 DOP = | 2.8253 JMD | 0.3539 DOP = | 1 JMD | 2023-05-26 |
| 1 DOP = | 2.8193 JMD | 0.3547 DOP = | 1 JMD | 2023-05-25 |
| 1 DOP = | 2.8282 JMD | 0.3536 DOP = | 1 JMD | 2023-05-24 |
| 1 DOP = | 2.8297 JMD | 0.3534 DOP = | 1 JMD | 2023-05-23 |
| 1 DOP = | 2.8295 JMD | 0.3534 DOP = | 1 JMD | 2023-05-22 |
| 1 DOP = | 2.8295 JMD | 0.3534 DOP = | 1 JMD | 2023-05-21 |
| 1 DOP = | 2.8343 JMD | 0.3528 DOP = | 1 JMD | 2023-05-20 |
| 1 DOP = | 2.8387 JMD | 0.3523 DOP = | 1 JMD | 2023-05-19 |
| 1 DOP = | 2.8416 JMD | 0.3519 DOP = | 1 JMD | 2023-05-18 |
| 1 DOP = | 2.842 JMD | 0.3519 DOP = | 1 JMD | 2023-05-17 |
| 1 DOP = | 2.8413 JMD | 0.352 DOP = | 1 JMD | 2023-05-16 |
| 1 DOP = | 2.8345 JMD | 0.3528 DOP = | 1 JMD | 2023-05-15 |
| 1 DOP = | 2.8345 JMD | 0.3528 DOP = | 1 JMD | 2023-05-14 |
| 1 DOP = | 2.8441 JMD | 0.3516 DOP = | 1 JMD | 2023-05-13 |
| 1 DOP = | 2.8337 JMD | 0.3529 DOP = | 1 JMD | 2023-05-12 |
| 1 DOP = | 2.8336 JMD | 0.3529 DOP = | 1 JMD | 2023-05-11 |
| 1 DOP = | 2.8241 JMD | 0.3541 DOP = | 1 JMD | 2023-05-10 |
| 1 DOP = | 2.8245 JMD | 0.3541 DOP = | 1 JMD | 2023-05-09 |
| 1 DOP = | 2.8295 JMD | 0.3534 DOP = | 1 JMD | 2023-05-08 |
| 1 DOP = | 2.8294 JMD | 0.3534 DOP = | 1 JMD | 2023-05-07 |
| 1 DOP = | 2.8294 JMD | 0.3534 DOP = | 1 JMD | 2023-05-06 |
| 1 DOP = | 2.8193 JMD | 0.3547 DOP = | 1 JMD | 2023-05-05 |
| 1 DOP = | 2.8139 JMD | 0.3554 DOP = | 1 JMD | 2023-05-04 |
| 1 DOP = | 2.8075 JMD | 0.3562 DOP = | 1 JMD | 2023-05-03 |
| 1 DOP = | 2.8062 JMD | 0.3564 DOP = | 1 JMD | 2023-05-02 |
| 1 DOP = | 2.8005 JMD | 0.3571 DOP = | 1 JMD | 2023-05-01 |
| 1 DOP = | 2.8005 JMD | 0.3571 DOP = | 1 JMD | 2023-04-30 |
| 1 DOP = | 2.8121 JMD | 0.3556 DOP = | 1 JMD | 2023-04-29 |
| 1 DOP = | 2.807 JMD | 0.3563 DOP = | 1 JMD | 2023-04-28 |
| 1 DOP = | 2.8178 JMD | 0.3549 DOP = | 1 JMD | 2023-04-27 |
| 1 DOP = | 2.8134 JMD | 0.3554 DOP = | 1 JMD | 2023-04-26 |