Last Year History for DOP/HRK
| DOP | HRK | DOP | HRK | Date |
|---|---|---|---|---|
| 1 DOP = | 0.1194 HRK | 8.376 DOP = | 1 HRK | 2024-04-19 |
| 1 DOP = | 0.1201 HRK | 8.3249 DOP = | 1 HRK | 2024-04-18 |
| 1 DOP = | 0.1198 HRK | 8.3478 DOP = | 1 HRK | 2024-04-17 |
| 1 DOP = | 0.1192 HRK | 8.3878 DOP = | 1 HRK | 2024-04-16 |
| 1 DOP = | 0.1197 HRK | 8.355 DOP = | 1 HRK | 2024-04-15 |
| 1 DOP = | 0.1199 HRK | 8.3374 DOP = | 1 HRK | 2024-04-14 |
| 1 DOP = | 0.1191 HRK | 8.3946 DOP = | 1 HRK | 2024-04-13 |
| 1 DOP = | 0.1162 HRK | 8.6071 DOP = | 1 HRK | 2024-04-12 |
| 1 DOP = | 0.115 HRK | 8.6948 DOP = | 1 HRK | 2024-04-11 |
| 1 DOP = | 0.1162 HRK | 8.606 DOP = | 1 HRK | 2024-04-10 |
| 1 DOP = | 0.1166 HRK | 8.5784 DOP = | 1 HRK | 2024-04-09 |
| 1 DOP = | 0.1161 HRK | 8.6103 DOP = | 1 HRK | 2024-04-08 |
| 1 DOP = | 0.1164 HRK | 8.5924 DOP = | 1 HRK | 2024-04-07 |
| 1 DOP = | 0.1164 HRK | 8.5924 DOP = | 1 HRK | 2024-04-06 |
| 1 DOP = | 0.1162 HRK | 8.6082 DOP = | 1 HRK | 2024-04-05 |
| 1 DOP = | 0.1174 HRK | 8.5188 DOP = | 1 HRK | 2024-04-04 |
| 1 DOP = | 0.1166 HRK | 8.5789 DOP = | 1 HRK | 2024-04-03 |
| 1 DOP = | 0.1161 HRK | 8.6162 DOP = | 1 HRK | 2024-04-02 |
| 1 DOP = | 0.1162 HRK | 8.6035 DOP = | 1 HRK | 2024-04-01 |
| 1 DOP = | 0.1163 HRK | 8.5957 DOP = | 1 HRK | 2024-03-31 |
| 1 DOP = | 0.1163 HRK | 8.5957 DOP = | 1 HRK | 2024-03-30 |
| 1 DOP = | 0.1161 HRK | 8.611 DOP = | 1 HRK | 2024-03-29 |
| 1 DOP = | 0.1162 HRK | 8.6047 DOP = | 1 HRK | 2024-03-28 |
| 1 DOP = | 0.1161 HRK | 8.6142 DOP = | 1 HRK | 2024-03-27 |
| 1 DOP = | 0.1166 HRK | 8.577 DOP = | 1 HRK | 2024-03-26 |
| 1 DOP = | 0.1165 HRK | 8.5815 DOP = | 1 HRK | 2024-03-25 |
| 1 DOP = | 0.117 HRK | 8.5471 DOP = | 1 HRK | 2024-03-24 |
| 1 DOP = | 0.117 HRK | 8.5471 DOP = | 1 HRK | 2024-03-23 |
| 1 DOP = | 0.1157 HRK | 8.6416 DOP = | 1 HRK | 2024-03-22 |
| 1 DOP = | 0.1174 HRK | 8.5145 DOP = | 1 HRK | 2024-03-21 |
| 1 DOP = | 0.1162 HRK | 8.6046 DOP = | 1 HRK | 2024-03-20 |
| 1 DOP = | 0.116 HRK | 8.6215 DOP = | 1 HRK | 2024-03-19 |
| 1 DOP = | 0.1163 HRK | 8.5995 DOP = | 1 HRK | 2024-03-18 |
| 1 DOP = | 0.1163 HRK | 8.5988 DOP = | 1 HRK | 2024-03-17 |
| 1 DOP = | 0.1163 HRK | 8.5988 DOP = | 1 HRK | 2024-03-16 |
| 1 DOP = | 0.1158 HRK | 8.6375 DOP = | 1 HRK | 2024-03-15 |
| 1 DOP = | 0.1167 HRK | 8.5722 DOP = | 1 HRK | 2024-03-14 |
| 1 DOP = | 0.1166 HRK | 8.5761 DOP = | 1 HRK | 2024-03-13 |
| 1 DOP = | 0.1191 HRK | 8.3949 DOP = | 1 HRK | 2024-03-12 |
| 1 DOP = | 0.1193 HRK | 8.381 DOP = | 1 HRK | 2024-03-11 |
| 1 DOP = | 0.1194 HRK | 8.3771 DOP = | 1 HRK | 2024-03-10 |
| 1 DOP = | 0.1194 HRK | 8.3771 DOP = | 1 HRK | 2024-03-09 |
| 1 DOP = | 0.12 HRK | 8.3323 DOP = | 1 HRK | 2024-03-08 |
| 1 DOP = | 0.1199 HRK | 8.3406 DOP = | 1 HRK | 2024-03-07 |
| 1 DOP = | 0.1194 HRK | 8.3727 DOP = | 1 HRK | 2024-03-06 |
| 1 DOP = | 0.1194 HRK | 8.3734 DOP = | 1 HRK | 2024-03-05 |
| 1 DOP = | 0.12 HRK | 8.3365 DOP = | 1 HRK | 2024-03-04 |
| 1 DOP = | 0.1201 HRK | 8.3254 DOP = | 1 HRK | 2024-03-03 |
| 1 DOP = | 0.1201 HRK | 8.3254 DOP = | 1 HRK | 2024-03-02 |
| 1 DOP = | 0.1196 HRK | 8.3582 DOP = | 1 HRK | 2024-03-01 |
| 1 DOP = | 0.12 HRK | 8.3368 DOP = | 1 HRK | 2024-02-29 |
| 1 DOP = | 0.1195 HRK | 8.3698 DOP = | 1 HRK | 2024-02-28 |
| 1 DOP = | 0.1196 HRK | 8.3647 DOP = | 1 HRK | 2024-02-27 |
| 1 DOP = | 0.1195 HRK | 8.3668 DOP = | 1 HRK | 2024-02-26 |
| 1 DOP = | 0.1197 HRK | 8.3511 DOP = | 1 HRK | 2024-02-25 |
| 1 DOP = | 0.1197 HRK | 8.3511 DOP = | 1 HRK | 2024-02-24 |
| 1 DOP = | 0.1194 HRK | 8.3752 DOP = | 1 HRK | 2024-02-23 |
| 1 DOP = | 0.1203 HRK | 8.3117 DOP = | 1 HRK | 2024-02-22 |
| 1 DOP = | 0.1201 HRK | 8.3278 DOP = | 1 HRK | 2024-02-21 |
| 1 DOP = | 0.1198 HRK | 8.3478 DOP = | 1 HRK | 2024-02-20 |
| 1 DOP = | 0.1199 HRK | 8.3379 DOP = | 1 HRK | 2024-02-19 |
| 1 DOP = | 0.1199 HRK | 8.3401 DOP = | 1 HRK | 2024-02-18 |
| 1 DOP = | 0.12 HRK | 8.3361 DOP = | 1 HRK | 2024-02-17 |
| 1 DOP = | 0.1205 HRK | 8.2984 DOP = | 1 HRK | 2024-02-16 |
| 1 DOP = | 0.1205 HRK | 8.2999 DOP = | 1 HRK | 2024-02-15 |
| 1 DOP = | 0.1192 HRK | 8.3913 DOP = | 1 HRK | 2024-02-14 |
| 1 DOP = | 0.1194 HRK | 8.3764 DOP = | 1 HRK | 2024-02-13 |
| 1 DOP = | 0.1175 HRK | 8.5127 DOP = | 1 HRK | 2024-02-12 |
| 1 DOP = | 0.1174 HRK | 8.5198 DOP = | 1 HRK | 2024-02-11 |
| 1 DOP = | 0.1174 HRK | 8.5198 DOP = | 1 HRK | 2024-02-10 |
| 1 DOP = | 0.1175 HRK | 8.508 DOP = | 1 HRK | 2024-02-09 |
| 1 DOP = | 0.1176 HRK | 8.506 DOP = | 1 HRK | 2024-02-08 |
| 1 DOP = | 0.1175 HRK | 8.51 DOP = | 1 HRK | 2024-02-07 |
| 1 DOP = | 0.1168 HRK | 8.5602 DOP = | 1 HRK | 2024-02-06 |
| 1 DOP = | 0.1168 HRK | 8.5592 DOP = | 1 HRK | 2024-02-05 |
| 1 DOP = | 0.1167 HRK | 8.5665 DOP = | 1 HRK | 2024-02-04 |
| 1 DOP = | 0.1167 HRK | 8.5665 DOP = | 1 HRK | 2024-02-03 |
| 1 DOP = | 0.118 HRK | 8.474 DOP = | 1 HRK | 2024-02-02 |
| 1 DOP = | 0.1164 HRK | 8.5885 DOP = | 1 HRK | 2024-02-01 |
| 1 DOP = | 0.1166 HRK | 8.5732 DOP = | 1 HRK | 2024-01-31 |
| 1 DOP = | 0.1169 HRK | 8.5515 DOP = | 1 HRK | 2024-01-30 |
| 1 DOP = | 0.1165 HRK | 8.5819 DOP = | 1 HRK | 2024-01-29 |
| 1 DOP = | 0.1167 HRK | 8.5657 DOP = | 1 HRK | 2024-01-28 |
| 1 DOP = | 0.1167 HRK | 8.5657 DOP = | 1 HRK | 2024-01-27 |
| 1 DOP = | 0.117 HRK | 8.5455 DOP = | 1 HRK | 2024-01-26 |
| 1 DOP = | 0.1173 HRK | 8.5272 DOP = | 1 HRK | 2024-01-25 |
| 1 DOP = | 0.1167 HRK | 8.5708 DOP = | 1 HRK | 2024-01-24 |
| 1 DOP = | 0.1171 HRK | 8.5432 DOP = | 1 HRK | 2024-01-23 |
| 1 DOP = | 0.1172 HRK | 8.5297 DOP = | 1 HRK | 2024-01-22 |
| 1 DOP = | 0.1174 HRK | 8.5191 DOP = | 1 HRK | 2024-01-21 |
| 1 DOP = | 0.1171 HRK | 8.541 DOP = | 1 HRK | 2024-01-20 |
| 1 DOP = | 0.1169 HRK | 8.5545 DOP = | 1 HRK | 2024-01-19 |
| 1 DOP = | 0.1175 HRK | 8.511 DOP = | 1 HRK | 2024-01-18 |
| 1 DOP = | 0.1172 HRK | 8.5344 DOP = | 1 HRK | 2024-01-17 |
| 1 DOP = | 0.1172 HRK | 8.5322 DOP = | 1 HRK | 2024-01-16 |
| 1 DOP = | 0.1173 HRK | 8.5218 DOP = | 1 HRK | 2024-01-15 |
| 1 DOP = | 0.1176 HRK | 8.5067 DOP = | 1 HRK | 2024-01-14 |
| 1 DOP = | 0.1193 HRK | 8.3831 DOP = | 1 HRK | 2024-01-13 |
| 1 DOP = | 0.1192 HRK | 8.3921 DOP = | 1 HRK | 2024-01-12 |
| 1 DOP = | 0.1195 HRK | 8.3652 DOP = | 1 HRK | 2024-01-11 |
| 1 DOP = | 0.1191 HRK | 8.393 DOP = | 1 HRK | 2024-01-10 |
| 1 DOP = | 0.1197 HRK | 8.3542 DOP = | 1 HRK | 2024-01-09 |
| 1 DOP = | 0.1202 HRK | 8.3196 DOP = | 1 HRK | 2024-01-08 |
| 1 DOP = | 0.1203 HRK | 8.3114 DOP = | 1 HRK | 2024-01-07 |
| 1 DOP = | 0.1195 HRK | 8.3652 DOP = | 1 HRK | 2024-01-06 |
| 1 DOP = | 0.1202 HRK | 8.3198 DOP = | 1 HRK | 2024-01-05 |
| 1 DOP = | 0.1203 HRK | 8.3133 DOP = | 1 HRK | 2024-01-04 |
| 1 DOP = | 0.1201 HRK | 8.3271 DOP = | 1 HRK | 2024-01-03 |
| 1 DOP = | 0.12 HRK | 8.3302 DOP = | 1 HRK | 2024-01-02 |
| 1 DOP = | 0.12 HRK | 8.3347 DOP = | 1 HRK | 2024-01-01 |
| 1 DOP = | 0.1202 HRK | 8.3226 DOP = | 1 HRK | 2023-12-31 |
| 1 DOP = | 0.1204 HRK | 8.3072 DOP = | 1 HRK | 2023-12-30 |
| 1 DOP = | 0.1204 HRK | 8.3042 DOP = | 1 HRK | 2023-12-29 |
| 1 DOP = | 0.1215 HRK | 8.2279 DOP = | 1 HRK | 2023-12-28 |
| 1 DOP = | 0.1211 HRK | 8.2572 DOP = | 1 HRK | 2023-12-27 |
| 1 DOP = | 0.121 HRK | 8.2649 DOP = | 1 HRK | 2023-12-26 |
| 1 DOP = | 0.121 HRK | 8.2649 DOP = | 1 HRK | 2023-12-25 |
| 1 DOP = | 0.1212 HRK | 8.249 DOP = | 1 HRK | 2023-12-24 |
| 1 DOP = | 0.1212 HRK | 8.2506 DOP = | 1 HRK | 2023-12-23 |
| 1 DOP = | 0.1216 HRK | 8.2228 DOP = | 1 HRK | 2023-12-22 |
| 1 DOP = | 0.1216 HRK | 8.2264 DOP = | 1 HRK | 2023-12-21 |
| 1 DOP = | 0.1221 HRK | 8.1917 DOP = | 1 HRK | 2023-12-20 |
| 1 DOP = | 0.122 HRK | 8.1988 DOP = | 1 HRK | 2023-12-19 |
| 1 DOP = | 0.1213 HRK | 8.246 DOP = | 1 HRK | 2023-12-18 |
| 1 DOP = | 0.1214 HRK | 8.2384 DOP = | 1 HRK | 2023-12-17 |
| 1 DOP = | 0.1221 HRK | 8.1933 DOP = | 1 HRK | 2023-12-16 |
| 1 DOP = | 0.1227 HRK | 8.1481 DOP = | 1 HRK | 2023-12-15 |
| 1 DOP = | 0.124 HRK | 8.0669 DOP = | 1 HRK | 2023-12-14 |
| 1 DOP = | 0.1236 HRK | 8.0932 DOP = | 1 HRK | 2023-12-13 |
| 1 DOP = | 0.1235 HRK | 8.0988 DOP = | 1 HRK | 2023-12-12 |
| 1 DOP = | 0.1234 HRK | 8.1023 DOP = | 1 HRK | 2023-12-11 |
| 1 DOP = | 0.1235 HRK | 8.0976 DOP = | 1 HRK | 2023-12-10 |
| 1 DOP = | 0.1235 HRK | 8.0976 DOP = | 1 HRK | 2023-12-09 |
| 1 DOP = | 0.1239 HRK | 8.0724 DOP = | 1 HRK | 2023-12-08 |
| 1 DOP = | 0.1238 HRK | 8.0789 DOP = | 1 HRK | 2023-12-07 |
| 1 DOP = | 0.1235 HRK | 8.0968 DOP = | 1 HRK | 2023-12-06 |
| 1 DOP = | 0.1233 HRK | 8.1126 DOP = | 1 HRK | 2023-12-05 |
| 1 DOP = | 0.1234 HRK | 8.106 DOP = | 1 HRK | 2023-12-04 |
| 1 DOP = | 0.1236 HRK | 8.0897 DOP = | 1 HRK | 2023-12-03 |
| 1 DOP = | 0.1239 HRK | 8.0735 DOP = | 1 HRK | 2023-12-02 |
| 1 DOP = | 0.1236 HRK | 8.0895 DOP = | 1 HRK | 2023-12-01 |
| 1 DOP = | 0.1236 HRK | 8.0894 DOP = | 1 HRK | 2023-11-30 |
| 1 DOP = | 0.1247 HRK | 8.0218 DOP = | 1 HRK | 2023-11-29 |
| 1 DOP = | 0.124 HRK | 8.0638 DOP = | 1 HRK | 2023-11-28 |
| 1 DOP = | 0.1241 HRK | 8.0548 DOP = | 1 HRK | 2023-11-27 |
| 1 DOP = | 0.1242 HRK | 8.0523 DOP = | 1 HRK | 2023-11-26 |
| 1 DOP = | 0.1235 HRK | 8.0948 DOP = | 1 HRK | 2023-11-25 |
| 1 DOP = | 0.1236 HRK | 8.0882 DOP = | 1 HRK | 2023-11-24 |
| 1 DOP = | 0.1238 HRK | 8.0789 DOP = | 1 HRK | 2023-11-23 |
| 1 DOP = | 0.1238 HRK | 8.0756 DOP = | 1 HRK | 2023-11-22 |
| 1 DOP = | 0.1244 HRK | 8.0374 DOP = | 1 HRK | 2023-11-21 |
| 1 DOP = | 0.1245 HRK | 8.0339 DOP = | 1 HRK | 2023-11-20 |
| 1 DOP = | 0.1246 HRK | 8.0257 DOP = | 1 HRK | 2023-11-19 |
| 1 DOP = | 0.1246 HRK | 8.0257 DOP = | 1 HRK | 2023-11-18 |
| 1 DOP = | 0.1239 HRK | 8.0736 DOP = | 1 HRK | 2023-11-17 |
| 1 DOP = | 0.1238 HRK | 8.0779 DOP = | 1 HRK | 2023-11-16 |
| 1 DOP = | 0.1257 HRK | 7.9549 DOP = | 1 HRK | 2023-11-15 |
| 1 DOP = | 0.124 HRK | 8.0665 DOP = | 1 HRK | 2023-11-14 |
| 1 DOP = | 0.1262 HRK | 7.9243 DOP = | 1 HRK | 2023-11-13 |
| 1 DOP = | 0.1265 HRK | 7.903 DOP = | 1 HRK | 2023-11-12 |
| 1 DOP = | 0.1261 HRK | 7.9329 DOP = | 1 HRK | 2023-11-11 |
| 1 DOP = | 0.1261 HRK | 7.9314 DOP = | 1 HRK | 2023-11-10 |
| 1 DOP = | 0.1265 HRK | 7.9057 DOP = | 1 HRK | 2023-11-09 |
| 1 DOP = | 0.1263 HRK | 7.9192 DOP = | 1 HRK | 2023-11-08 |
| 1 DOP = | 0.1263 HRK | 7.9203 DOP = | 1 HRK | 2023-11-07 |
| 1 DOP = | 0.1273 HRK | 7.8581 DOP = | 1 HRK | 2023-11-06 |
| 1 DOP = | 0.1273 HRK | 7.8536 DOP = | 1 HRK | 2023-11-05 |
| 1 DOP = | 0.1273 HRK | 7.8536 DOP = | 1 HRK | 2023-11-04 |
| 1 DOP = | 0.126 HRK | 7.9342 DOP = | 1 HRK | 2023-11-03 |
| 1 DOP = | 0.127 HRK | 7.8737 DOP = | 1 HRK | 2023-11-02 |
| 1 DOP = | 0.126 HRK | 7.9384 DOP = | 1 HRK | 2023-11-01 |
| 1 DOP = | 0.1264 HRK | 7.9119 DOP = | 1 HRK | 2023-10-31 |
| 1 DOP = | 0.1262 HRK | 7.9271 DOP = | 1 HRK | 2023-10-30 |
| 1 DOP = | 0.1263 HRK | 7.9149 DOP = | 1 HRK | 2023-10-29 |
| 1 DOP = | 0.126 HRK | 7.9375 DOP = | 1 HRK | 2023-10-28 |
| 1 DOP = | 0.1263 HRK | 7.9158 DOP = | 1 HRK | 2023-10-27 |
| 1 DOP = | 0.1259 HRK | 7.9402 DOP = | 1 HRK | 2023-10-26 |
| 1 DOP = | 0.1257 HRK | 7.9538 DOP = | 1 HRK | 2023-10-25 |
| 1 DOP = | 0.1269 HRK | 7.8814 DOP = | 1 HRK | 2023-10-24 |
| 1 DOP = | 0.1261 HRK | 7.9317 DOP = | 1 HRK | 2023-10-23 |
| 1 DOP = | 0.1263 HRK | 7.9186 DOP = | 1 HRK | 2023-10-22 |
| 1 DOP = | 0.1262 HRK | 7.9245 DOP = | 1 HRK | 2023-10-21 |
| 1 DOP = | 0.1267 HRK | 7.8956 DOP = | 1 HRK | 2023-10-20 |
| 1 DOP = | 0.1262 HRK | 7.9269 DOP = | 1 HRK | 2023-10-19 |
| 1 DOP = | 0.1264 HRK | 7.9103 DOP = | 1 HRK | 2023-10-18 |
| 1 DOP = | 0.1264 HRK | 7.9102 DOP = | 1 HRK | 2023-10-17 |
| 1 DOP = | 0.1261 HRK | 7.9284 DOP = | 1 HRK | 2023-10-16 |
| 1 DOP = | 0.1261 HRK | 7.9314 DOP = | 1 HRK | 2023-10-15 |
| 1 DOP = | 0.1261 HRK | 7.9314 DOP = | 1 HRK | 2023-10-14 |
| 1 DOP = | 0.1226 HRK | 8.1591 DOP = | 1 HRK | 2023-10-13 |
| 1 DOP = | 0.1238 HRK | 8.0788 DOP = | 1 HRK | 2023-10-12 |
| 1 DOP = | 0.1236 HRK | 8.0879 DOP = | 1 HRK | 2023-10-11 |
| 1 DOP = | 0.124 HRK | 8.0627 DOP = | 1 HRK | 2023-10-10 |
| 1 DOP = | 0.1237 HRK | 8.0847 DOP = | 1 HRK | 2023-10-09 |
| 1 DOP = | 0.124 HRK | 8.062 DOP = | 1 HRK | 2023-10-08 |
| 1 DOP = | 0.124 HRK | 8.062 DOP = | 1 HRK | 2023-10-07 |
| 1 DOP = | 0.1239 HRK | 8.0733 DOP = | 1 HRK | 2023-10-06 |
| 1 DOP = | 0.1239 HRK | 8.0693 DOP = | 1 HRK | 2023-10-05 |
| 1 DOP = | 0.1235 HRK | 8.0999 DOP = | 1 HRK | 2023-10-04 |
| 1 DOP = | 0.1225 HRK | 8.1639 DOP = | 1 HRK | 2023-10-03 |
| 1 DOP = | 0.123 HRK | 8.1277 DOP = | 1 HRK | 2023-10-02 |
| 1 DOP = | 0.1233 HRK | 8.1106 DOP = | 1 HRK | 2023-10-01 |
| 1 DOP = | 0.1235 HRK | 8.0978 DOP = | 1 HRK | 2023-09-30 |
| 1 DOP = | 0.1239 HRK | 8.0733 DOP = | 1 HRK | 2023-09-29 |
| 1 DOP = | 0.1232 HRK | 8.1141 DOP = | 1 HRK | 2023-09-28 |
| 1 DOP = | 0.1233 HRK | 8.1134 DOP = | 1 HRK | 2023-09-27 |
| 1 DOP = | 0.1229 HRK | 8.1366 DOP = | 1 HRK | 2023-09-26 |
| 1 DOP = | 0.1238 HRK | 8.0759 DOP = | 1 HRK | 2023-09-25 |
| 1 DOP = | 0.124 HRK | 8.0618 DOP = | 1 HRK | 2023-09-24 |
| 1 DOP = | 0.1236 HRK | 8.0902 DOP = | 1 HRK | 2023-09-23 |
| 1 DOP = | 0.1236 HRK | 8.0901 DOP = | 1 HRK | 2023-09-22 |
| 1 DOP = | 0.1229 HRK | 8.1378 DOP = | 1 HRK | 2023-09-21 |
| 1 DOP = | 0.1234 HRK | 8.1016 DOP = | 1 HRK | 2023-09-20 |
| 1 DOP = | 0.1239 HRK | 8.0742 DOP = | 1 HRK | 2023-09-19 |
| 1 DOP = | 0.1238 HRK | 8.0804 DOP = | 1 HRK | 2023-09-18 |
| 1 DOP = | 0.1238 HRK | 8.0792 DOP = | 1 HRK | 2023-09-17 |
| 1 DOP = | 0.1237 HRK | 8.0836 DOP = | 1 HRK | 2023-09-16 |
| 1 DOP = | 0.1225 HRK | 8.1634 DOP = | 1 HRK | 2023-09-15 |
| 1 DOP = | 0.1236 HRK | 8.0912 DOP = | 1 HRK | 2023-09-14 |
| 1 DOP = | 0.1217 HRK | 8.2155 DOP = | 1 HRK | 2023-09-13 |
| 1 DOP = | 0.1213 HRK | 8.2435 DOP = | 1 HRK | 2023-09-12 |
| 1 DOP = | 0.1212 HRK | 8.2521 DOP = | 1 HRK | 2023-09-11 |
| 1 DOP = | 0.1213 HRK | 8.2452 DOP = | 1 HRK | 2023-09-10 |
| 1 DOP = | 0.1213 HRK | 8.2452 DOP = | 1 HRK | 2023-09-09 |
| 1 DOP = | 0.1213 HRK | 8.2459 DOP = | 1 HRK | 2023-09-08 |
| 1 DOP = | 0.1212 HRK | 8.2523 DOP = | 1 HRK | 2023-09-07 |
| 1 DOP = | 0.121 HRK | 8.2622 DOP = | 1 HRK | 2023-09-06 |
| 1 DOP = | 0.1208 HRK | 8.2812 DOP = | 1 HRK | 2023-09-05 |
| 1 DOP = | 0.1205 HRK | 8.2993 DOP = | 1 HRK | 2023-09-04 |
| 1 DOP = | 0.1207 HRK | 8.2848 DOP = | 1 HRK | 2023-09-03 |
| 1 DOP = | 0.1212 HRK | 8.2478 DOP = | 1 HRK | 2023-09-02 |
| 1 DOP = | 0.1208 HRK | 8.2808 DOP = | 1 HRK | 2023-09-01 |
| 1 DOP = | 0.1217 HRK | 8.2156 DOP = | 1 HRK | 2023-08-31 |
| 1 DOP = | 0.122 HRK | 8.1986 DOP = | 1 HRK | 2023-08-30 |
| 1 DOP = | 0.1214 HRK | 8.2375 DOP = | 1 HRK | 2023-08-29 |
| 1 DOP = | 0.1212 HRK | 8.2535 DOP = | 1 HRK | 2023-08-28 |
| 1 DOP = | 0.1211 HRK | 8.2586 DOP = | 1 HRK | 2023-08-27 |
| 1 DOP = | 0.1211 HRK | 8.2586 DOP = | 1 HRK | 2023-08-26 |
| 1 DOP = | 0.1207 HRK | 8.2856 DOP = | 1 HRK | 2023-08-25 |
| 1 DOP = | 0.1214 HRK | 8.2374 DOP = | 1 HRK | 2023-08-24 |
| 1 DOP = | 0.1207 HRK | 8.2833 DOP = | 1 HRK | 2023-08-23 |
| 1 DOP = | 0.1213 HRK | 8.2423 DOP = | 1 HRK | 2023-08-22 |
| 1 DOP = | 0.1215 HRK | 8.2323 DOP = | 1 HRK | 2023-08-21 |
| 1 DOP = | 0.1216 HRK | 8.2239 DOP = | 1 HRK | 2023-08-20 |
| 1 DOP = | 0.1215 HRK | 8.2278 DOP = | 1 HRK | 2023-08-19 |
| 1 DOP = | 0.1215 HRK | 8.2278 DOP = | 1 HRK | 2023-08-18 |
| 1 DOP = | 0.121 HRK | 8.2673 DOP = | 1 HRK | 2023-08-17 |
| 1 DOP = | 0.121 HRK | 8.264 DOP = | 1 HRK | 2023-08-16 |
| 1 DOP = | 0.1206 HRK | 8.292 DOP = | 1 HRK | 2023-08-15 |
| 1 DOP = | 0.1207 HRK | 8.288 DOP = | 1 HRK | 2023-08-14 |
| 1 DOP = | 0.1182 HRK | 8.4627 DOP = | 1 HRK | 2023-08-13 |
| 1 DOP = | 0.1185 HRK | 8.4396 DOP = | 1 HRK | 2023-08-12 |
| 1 DOP = | 0.1181 HRK | 8.469 DOP = | 1 HRK | 2023-08-11 |
| 1 DOP = | 0.1187 HRK | 8.4261 DOP = | 1 HRK | 2023-08-10 |
| 1 DOP = | 0.119 HRK | 8.4059 DOP = | 1 HRK | 2023-08-09 |
| 1 DOP = | 0.1197 HRK | 8.3512 DOP = | 1 HRK | 2023-08-08 |
| 1 DOP = | 0.1198 HRK | 8.348 DOP = | 1 HRK | 2023-08-07 |
| 1 DOP = | 0.12 HRK | 8.3355 DOP = | 1 HRK | 2023-08-06 |
| 1 DOP = | 0.119 HRK | 8.4004 DOP = | 1 HRK | 2023-08-05 |
| 1 DOP = | 0.1193 HRK | 8.384 DOP = | 1 HRK | 2023-08-04 |
| 1 DOP = | 0.1191 HRK | 8.3988 DOP = | 1 HRK | 2023-08-03 |
| 1 DOP = | 0.1197 HRK | 8.3558 DOP = | 1 HRK | 2023-08-02 |
| 1 DOP = | 0.1194 HRK | 8.3722 DOP = | 1 HRK | 2023-08-01 |
| 1 DOP = | 0.1201 HRK | 8.3247 DOP = | 1 HRK | 2023-07-31 |
| 1 DOP = | 0.1203 HRK | 8.3145 DOP = | 1 HRK | 2023-07-30 |
| 1 DOP = | 0.1203 HRK | 8.3145 DOP = | 1 HRK | 2023-07-29 |
| 1 DOP = | 0.1196 HRK | 8.3605 DOP = | 1 HRK | 2023-07-28 |
| 1 DOP = | 0.1201 HRK | 8.3234 DOP = | 1 HRK | 2023-07-27 |
| 1 DOP = | 0.12 HRK | 8.3335 DOP = | 1 HRK | 2023-07-26 |
| 1 DOP = | 0.1193 HRK | 8.3826 DOP = | 1 HRK | 2023-07-25 |
| 1 DOP = | 0.1198 HRK | 8.345 DOP = | 1 HRK | 2023-07-24 |
| 1 DOP = | 0.1199 HRK | 8.3403 DOP = | 1 HRK | 2023-07-23 |
| 1 DOP = | 0.1199 HRK | 8.3403 DOP = | 1 HRK | 2023-07-22 |
| 1 DOP = | 0.1191 HRK | 8.3979 DOP = | 1 HRK | 2023-07-21 |
| 1 DOP = | 0.12 HRK | 8.3309 DOP = | 1 HRK | 2023-07-20 |
| 1 DOP = | 0.1197 HRK | 8.3542 DOP = | 1 HRK | 2023-07-19 |
| 1 DOP = | 0.1202 HRK | 8.3171 DOP = | 1 HRK | 2023-07-18 |
| 1 DOP = | 0.1202 HRK | 8.3192 DOP = | 1 HRK | 2023-07-17 |
| 1 DOP = | 0.1205 HRK | 8.3019 DOP = | 1 HRK | 2023-07-16 |
| 1 DOP = | 0.1202 HRK | 8.3212 DOP = | 1 HRK | 2023-07-15 |
| 1 DOP = | 0.1208 HRK | 8.2772 DOP = | 1 HRK | 2023-07-14 |
| 1 DOP = | 0.1263 HRK | 7.9199 DOP = | 1 HRK | 2023-07-13 |
| 1 DOP = | 0.1253 HRK | 7.9838 DOP = | 1 HRK | 2023-07-12 |
| 1 DOP = | 0.1261 HRK | 7.9326 DOP = | 1 HRK | 2023-07-11 |
| 1 DOP = | 0.1259 HRK | 7.9398 DOP = | 1 HRK | 2023-07-10 |
| 1 DOP = | 0.1261 HRK | 7.9303 DOP = | 1 HRK | 2023-07-09 |
| 1 DOP = | 0.1261 HRK | 7.9303 DOP = | 1 HRK | 2023-07-08 |
| 1 DOP = | 0.1252 HRK | 7.9858 DOP = | 1 HRK | 2023-07-07 |
| 1 DOP = | 0.1254 HRK | 7.9755 DOP = | 1 HRK | 2023-07-06 |
| 1 DOP = | 0.1263 HRK | 7.9146 DOP = | 1 HRK | 2023-07-05 |
| 1 DOP = | 0.1271 HRK | 7.8692 DOP = | 1 HRK | 2023-07-04 |
| 1 DOP = | 0.1266 HRK | 7.9015 DOP = | 1 HRK | 2023-07-03 |
| 1 DOP = | 0.126 HRK | 7.9343 DOP = | 1 HRK | 2023-07-02 |
| 1 DOP = | 0.126 HRK | 7.9343 DOP = | 1 HRK | 2023-07-01 |
| 1 DOP = | 0.1256 HRK | 7.963 DOP = | 1 HRK | 2023-06-30 |
| 1 DOP = | 0.126 HRK | 7.9392 DOP = | 1 HRK | 2023-06-29 |
| 1 DOP = | 0.1265 HRK | 7.9048 DOP = | 1 HRK | 2023-06-28 |
| 1 DOP = | 0.1269 HRK | 7.8806 DOP = | 1 HRK | 2023-06-27 |
| 1 DOP = | 0.127 HRK | 7.8715 DOP = | 1 HRK | 2023-06-26 |
| 1 DOP = | 0.1274 HRK | 7.8519 DOP = | 1 HRK | 2023-06-25 |
| 1 DOP = | 0.1266 HRK | 7.8968 DOP = | 1 HRK | 2023-06-23 |
| 1 DOP = | 0.1277 HRK | 7.8297 DOP = | 1 HRK | 2023-06-22 |
| 1 DOP = | 0.1268 HRK | 7.8894 DOP = | 1 HRK | 2023-06-21 |
| 1 DOP = | 0.127 HRK | 7.8739 DOP = | 1 HRK | 2023-06-20 |
| 1 DOP = | 0.1269 HRK | 7.879 DOP = | 1 HRK | 2023-06-19 |
| 1 DOP = | 0.1273 HRK | 7.8559 DOP = | 1 HRK | 2023-06-18 |
| 1 DOP = | 0.1273 HRK | 7.8559 DOP = | 1 HRK | 2023-06-17 |
| 1 DOP = | 0.1283 HRK | 7.7933 DOP = | 1 HRK | 2023-06-16 |
| 1 DOP = | 0.1277 HRK | 7.8327 DOP = | 1 HRK | 2023-06-15 |
| 1 DOP = | 0.1274 HRK | 7.8498 DOP = | 1 HRK | 2023-06-14 |
| 1 DOP = | 0.1265 HRK | 7.905 DOP = | 1 HRK | 2023-06-13 |
| 1 DOP = | 0.1264 HRK | 7.9122 DOP = | 1 HRK | 2023-06-12 |
| 1 DOP = | 0.1266 HRK | 7.8974 DOP = | 1 HRK | 2023-06-11 |
| 1 DOP = | 0.1266 HRK | 7.8974 DOP = | 1 HRK | 2023-06-10 |
| 1 DOP = | 0.1273 HRK | 7.8571 DOP = | 1 HRK | 2023-06-09 |
| 1 DOP = | 0.1266 HRK | 7.8961 DOP = | 1 HRK | 2023-06-08 |
| 1 DOP = | 0.1269 HRK | 7.8831 DOP = | 1 HRK | 2023-06-07 |
| 1 DOP = | 0.1268 HRK | 7.8837 DOP = | 1 HRK | 2023-06-06 |
| 1 DOP = | 0.1262 HRK | 7.9263 DOP = | 1 HRK | 2023-06-05 |
| 1 DOP = | 0.1266 HRK | 7.9019 DOP = | 1 HRK | 2023-06-04 |
| 1 DOP = | 0.1275 HRK | 7.846 DOP = | 1 HRK | 2023-06-03 |
| 1 DOP = | 0.1277 HRK | 7.8304 DOP = | 1 HRK | 2023-06-02 |
| 1 DOP = | 0.1272 HRK | 7.8642 DOP = | 1 HRK | 2023-06-01 |
| 1 DOP = | 0.127 HRK | 7.8753 DOP = | 1 HRK | 2023-05-31 |
| 1 DOP = | 0.127 HRK | 7.8764 DOP = | 1 HRK | 2023-05-30 |
| 1 DOP = | 0.1267 HRK | 7.8926 DOP = | 1 HRK | 2023-05-29 |
| 1 DOP = | 0.1273 HRK | 7.8554 DOP = | 1 HRK | 2023-05-28 |
| 1 DOP = | 0.1273 HRK | 7.8554 DOP = | 1 HRK | 2023-05-27 |
| 1 DOP = | 0.1273 HRK | 7.8553 DOP = | 1 HRK | 2023-05-26 |
| 1 DOP = | 0.1273 HRK | 7.8553 DOP = | 1 HRK | 2023-05-25 |
| 1 DOP = | 0.1274 HRK | 7.8476 DOP = | 1 HRK | 2023-05-24 |
| 1 DOP = | 0.1273 HRK | 7.8553 DOP = | 1 HRK | 2023-05-23 |
| 1 DOP = | 0.1275 HRK | 7.8404 DOP = | 1 HRK | 2023-05-22 |
| 1 DOP = | 0.1275 HRK | 7.8404 DOP = | 1 HRK | 2023-05-21 |
| 1 DOP = | 0.1274 HRK | 7.8487 DOP = | 1 HRK | 2023-05-20 |
| 1 DOP = | 0.1275 HRK | 7.8409 DOP = | 1 HRK | 2023-05-19 |
| 1 DOP = | 0.1275 HRK | 7.8409 DOP = | 1 HRK | 2023-05-18 |
| 1 DOP = | 0.1275 HRK | 7.8409 DOP = | 1 HRK | 2023-05-17 |
| 1 DOP = | 0.1275 HRK | 7.8409 DOP = | 1 HRK | 2023-05-16 |
| 1 DOP = | 0.1276 HRK | 7.8362 DOP = | 1 HRK | 2023-05-15 |
| 1 DOP = | 0.1276 HRK | 7.8362 DOP = | 1 HRK | 2023-05-14 |
| 1 DOP = | 0.1252 HRK | 7.9885 DOP = | 1 HRK | 2023-05-13 |
| 1 DOP = | 0.1251 HRK | 7.9958 DOP = | 1 HRK | 2023-05-12 |
| 1 DOP = | 0.1251 HRK | 7.9968 DOP = | 1 HRK | 2023-05-11 |
| 1 DOP = | 0.1251 HRK | 7.9959 DOP = | 1 HRK | 2023-05-10 |
| 1 DOP = | 0.1253 HRK | 7.9804 DOP = | 1 HRK | 2023-05-09 |
| 1 DOP = | 0.1253 HRK | 7.984 DOP = | 1 HRK | 2023-05-08 |
| 1 DOP = | 0.1252 HRK | 7.9841 DOP = | 1 HRK | 2023-05-07 |
| 1 DOP = | 0.1252 HRK | 7.9841 DOP = | 1 HRK | 2023-05-06 |
| 1 DOP = | 0.1253 HRK | 7.9809 DOP = | 1 HRK | 2023-05-05 |
| 1 DOP = | 0.1254 HRK | 7.9737 DOP = | 1 HRK | 2023-05-04 |
| 1 DOP = | 0.1252 HRK | 7.9884 DOP = | 1 HRK | 2023-05-03 |
| 1 DOP = | 0.1252 HRK | 7.9899 DOP = | 1 HRK | 2023-05-02 |
| 1 DOP = | 0.1263 HRK | 7.9165 DOP = | 1 HRK | 2023-05-01 |
| 1 DOP = | 0.1263 HRK | 7.9165 DOP = | 1 HRK | 2023-04-30 |
| 1 DOP = | 0.1252 HRK | 7.9885 DOP = | 1 HRK | 2023-04-29 |
| 1 DOP = | 0.125 HRK | 8.0031 DOP = | 1 HRK | 2023-04-28 |
| 1 DOP = | 0.1251 HRK | 7.9961 DOP = | 1 HRK | 2023-04-27 |
| 1 DOP = | 0.1251 HRK | 7.9954 DOP = | 1 HRK | 2023-04-26 |
| 1 DOP = | 0.1252 HRK | 7.9897 DOP = | 1 HRK | 2023-04-25 |
| 1 DOP = | 0.1248 HRK | 8.0099 DOP = | 1 HRK | 2023-04-24 |
| 1 DOP = | 0.1248 HRK | 8.011 DOP = | 1 HRK | 2023-04-23 |
| 1 DOP = | 0.1248 HRK | 8.011 DOP = | 1 HRK | 2023-04-22 |
| 1 DOP = | 0.1249 HRK | 8.0096 DOP = | 1 HRK | 2023-04-21 |
| 1 DOP = | 0.1246 HRK | 8.0235 DOP = | 1 HRK | 2023-04-20 |