Last Year History for DOP/HKD
| DOP | HKD | DOP | HKD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.1329 HKD | 7.5218 DOP = | 1 HKD | 2024-04-23 |
| 1 DOP = | 0.1329 HKD | 7.5257 DOP = | 1 HKD | 2024-04-22 |
| 1 DOP = | 0.133 HKD | 7.5187 DOP = | 1 HKD | 2024-04-21 |
| 1 DOP = | 0.133 HKD | 7.5186 DOP = | 1 HKD | 2024-04-20 |
| 1 DOP = | 0.1321 HKD | 7.5718 DOP = | 1 HKD | 2024-04-19 |
| 1 DOP = | 0.1329 HKD | 7.5267 DOP = | 1 HKD | 2024-04-18 |
| 1 DOP = | 0.1325 HKD | 7.5475 DOP = | 1 HKD | 2024-04-17 |
| 1 DOP = | 0.1319 HKD | 7.5841 DOP = | 1 HKD | 2024-04-16 |
| 1 DOP = | 0.1323 HKD | 7.5559 DOP = | 1 HKD | 2024-04-15 |
| 1 DOP = | 0.1328 HKD | 7.5319 DOP = | 1 HKD | 2024-04-14 |
| 1 DOP = | 0.1319 HKD | 7.5836 DOP = | 1 HKD | 2024-04-13 |
| 1 DOP = | 0.1323 HKD | 7.559 DOP = | 1 HKD | 2024-04-12 |
| 1 DOP = | 0.1309 HKD | 7.637 DOP = | 1 HKD | 2024-04-11 |
| 1 DOP = | 0.1322 HKD | 7.562 DOP = | 1 HKD | 2024-04-10 |
| 1 DOP = | 0.1327 HKD | 7.5386 DOP = | 1 HKD | 2024-04-09 |
| 1 DOP = | 0.1322 HKD | 7.5669 DOP = | 1 HKD | 2024-04-08 |
| 1 DOP = | 0.1324 HKD | 7.5526 DOP = | 1 HKD | 2024-04-07 |
| 1 DOP = | 0.1324 HKD | 7.5526 DOP = | 1 HKD | 2024-04-06 |
| 1 DOP = | 0.1321 HKD | 7.5675 DOP = | 1 HKD | 2024-04-05 |
| 1 DOP = | 0.1335 HKD | 7.4895 DOP = | 1 HKD | 2024-04-04 |
| 1 DOP = | 0.1326 HKD | 7.5419 DOP = | 1 HKD | 2024-04-03 |
| 1 DOP = | 0.132 HKD | 7.5749 DOP = | 1 HKD | 2024-04-02 |
| 1 DOP = | 0.1321 HKD | 7.5678 DOP = | 1 HKD | 2024-04-01 |
| 1 DOP = | 0.1323 HKD | 7.5584 DOP = | 1 HKD | 2024-03-31 |
| 1 DOP = | 0.1323 HKD | 7.5584 DOP = | 1 HKD | 2024-03-30 |
| 1 DOP = | 0.1321 HKD | 7.5729 DOP = | 1 HKD | 2024-03-29 |
| 1 DOP = | 0.1321 HKD | 7.5697 DOP = | 1 HKD | 2024-03-28 |
| 1 DOP = | 0.132 HKD | 7.5782 DOP = | 1 HKD | 2024-03-27 |
| 1 DOP = | 0.1325 HKD | 7.5453 DOP = | 1 HKD | 2024-03-26 |
| 1 DOP = | 0.1324 HKD | 7.5511 DOP = | 1 HKD | 2024-03-25 |
| 1 DOP = | 0.133 HKD | 7.518 DOP = | 1 HKD | 2024-03-24 |
| 1 DOP = | 0.133 HKD | 7.518 DOP = | 1 HKD | 2024-03-23 |
| 1 DOP = | 0.1315 HKD | 7.6056 DOP = | 1 HKD | 2024-03-22 |
| 1 DOP = | 0.1335 HKD | 7.4923 DOP = | 1 HKD | 2024-03-21 |
| 1 DOP = | 0.1321 HKD | 7.57 DOP = | 1 HKD | 2024-03-20 |
| 1 DOP = | 0.1318 HKD | 7.5859 DOP = | 1 HKD | 2024-03-19 |
| 1 DOP = | 0.1321 HKD | 7.5685 DOP = | 1 HKD | 2024-03-18 |
| 1 DOP = | 0.1322 HKD | 7.5661 DOP = | 1 HKD | 2024-03-17 |
| 1 DOP = | 0.1322 HKD | 7.5661 DOP = | 1 HKD | 2024-03-16 |
| 1 DOP = | 0.1316 HKD | 7.5996 DOP = | 1 HKD | 2024-03-15 |
| 1 DOP = | 0.1326 HKD | 7.5427 DOP = | 1 HKD | 2024-03-14 |
| 1 DOP = | 0.1323 HKD | 7.5611 DOP = | 1 HKD | 2024-03-13 |
| 1 DOP = | 0.1326 HKD | 7.5433 DOP = | 1 HKD | 2024-03-12 |
| 1 DOP = | 0.1327 HKD | 7.5352 DOP = | 1 HKD | 2024-03-11 |
| 1 DOP = | 0.1328 HKD | 7.5306 DOP = | 1 HKD | 2024-03-10 |
| 1 DOP = | 0.1328 HKD | 7.5306 DOP = | 1 HKD | 2024-03-09 |
| 1 DOP = | 0.1335 HKD | 7.4906 DOP = | 1 HKD | 2024-03-08 |
| 1 DOP = | 0.1334 HKD | 7.496 DOP = | 1 HKD | 2024-03-07 |
| 1 DOP = | 0.1329 HKD | 7.5236 DOP = | 1 HKD | 2024-03-06 |
| 1 DOP = | 0.1329 HKD | 7.5248 DOP = | 1 HKD | 2024-03-05 |
| 1 DOP = | 0.1335 HKD | 7.4902 DOP = | 1 HKD | 2024-03-04 |
| 1 DOP = | 0.1338 HKD | 7.4761 DOP = | 1 HKD | 2024-03-03 |
| 1 DOP = | 0.1338 HKD | 7.4761 DOP = | 1 HKD | 2024-03-02 |
| 1 DOP = | 0.1332 HKD | 7.5052 DOP = | 1 HKD | 2024-03-01 |
| 1 DOP = | 0.1335 HKD | 7.4879 DOP = | 1 HKD | 2024-02-29 |
| 1 DOP = | 0.133 HKD | 7.5173 DOP = | 1 HKD | 2024-02-28 |
| 1 DOP = | 0.1331 HKD | 7.5158 DOP = | 1 HKD | 2024-02-27 |
| 1 DOP = | 0.133 HKD | 7.5189 DOP = | 1 HKD | 2024-02-26 |
| 1 DOP = | 0.1332 HKD | 7.5048 DOP = | 1 HKD | 2024-02-25 |
| 1 DOP = | 0.1332 HKD | 7.5048 DOP = | 1 HKD | 2024-02-24 |
| 1 DOP = | 0.1329 HKD | 7.5253 DOP = | 1 HKD | 2024-02-23 |
| 1 DOP = | 0.1339 HKD | 7.4708 DOP = | 1 HKD | 2024-02-22 |
| 1 DOP = | 0.1336 HKD | 7.485 DOP = | 1 HKD | 2024-02-21 |
| 1 DOP = | 0.1333 HKD | 7.5038 DOP = | 1 HKD | 2024-02-20 |
| 1 DOP = | 0.1334 HKD | 7.4944 DOP = | 1 HKD | 2024-02-19 |
| 1 DOP = | 0.1334 HKD | 7.4955 DOP = | 1 HKD | 2024-02-18 |
| 1 DOP = | 0.1335 HKD | 7.492 DOP = | 1 HKD | 2024-02-17 |
| 1 DOP = | 0.1341 HKD | 7.4588 DOP = | 1 HKD | 2024-02-16 |
| 1 DOP = | 0.134 HKD | 7.4614 DOP = | 1 HKD | 2024-02-15 |
| 1 DOP = | 0.1325 HKD | 7.5449 DOP = | 1 HKD | 2024-02-14 |
| 1 DOP = | 0.1334 HKD | 7.4945 DOP = | 1 HKD | 2024-02-13 |
| 1 DOP = | 0.1335 HKD | 7.4894 DOP = | 1 HKD | 2024-02-12 |
| 1 DOP = | 0.1334 HKD | 7.4959 DOP = | 1 HKD | 2024-02-11 |
| 1 DOP = | 0.1334 HKD | 7.4959 DOP = | 1 HKD | 2024-02-10 |
| 1 DOP = | 0.1336 HKD | 7.4852 DOP = | 1 HKD | 2024-02-09 |
| 1 DOP = | 0.1336 HKD | 7.4838 DOP = | 1 HKD | 2024-02-08 |
| 1 DOP = | 0.1336 HKD | 7.4865 DOP = | 1 HKD | 2024-02-07 |
| 1 DOP = | 0.1328 HKD | 7.5281 DOP = | 1 HKD | 2024-02-06 |
| 1 DOP = | 0.1328 HKD | 7.5288 DOP = | 1 HKD | 2024-02-05 |
| 1 DOP = | 0.1327 HKD | 7.5358 DOP = | 1 HKD | 2024-02-04 |
| 1 DOP = | 0.1327 HKD | 7.5358 DOP = | 1 HKD | 2024-02-03 |
| 1 DOP = | 0.1341 HKD | 7.4573 DOP = | 1 HKD | 2024-02-02 |
| 1 DOP = | 0.1323 HKD | 7.5565 DOP = | 1 HKD | 2024-02-01 |
| 1 DOP = | 0.1326 HKD | 7.5442 DOP = | 1 HKD | 2024-01-31 |
| 1 DOP = | 0.1328 HKD | 7.528 DOP = | 1 HKD | 2024-01-30 |
| 1 DOP = | 0.1323 HKD | 7.558 DOP = | 1 HKD | 2024-01-29 |
| 1 DOP = | 0.1327 HKD | 7.5385 DOP = | 1 HKD | 2024-01-28 |
| 1 DOP = | 0.1327 HKD | 7.5385 DOP = | 1 HKD | 2024-01-27 |
| 1 DOP = | 0.1329 HKD | 7.5244 DOP = | 1 HKD | 2024-01-26 |
| 1 DOP = | 0.1332 HKD | 7.5054 DOP = | 1 HKD | 2024-01-25 |
| 1 DOP = | 0.1326 HKD | 7.542 DOP = | 1 HKD | 2024-01-24 |
| 1 DOP = | 0.133 HKD | 7.5186 DOP = | 1 HKD | 2024-01-23 |
| 1 DOP = | 0.1332 HKD | 7.508 DOP = | 1 HKD | 2024-01-22 |
| 1 DOP = | 0.1334 HKD | 7.4987 DOP = | 1 HKD | 2024-01-21 |
| 1 DOP = | 0.1331 HKD | 7.5149 DOP = | 1 HKD | 2024-01-20 |
| 1 DOP = | 0.1329 HKD | 7.5251 DOP = | 1 HKD | 2024-01-19 |
| 1 DOP = | 0.1336 HKD | 7.4854 DOP = | 1 HKD | 2024-01-18 |
| 1 DOP = | 0.1333 HKD | 7.5018 DOP = | 1 HKD | 2024-01-17 |
| 1 DOP = | 0.1332 HKD | 7.5049 DOP = | 1 HKD | 2024-01-16 |
| 1 DOP = | 0.1334 HKD | 7.4989 DOP = | 1 HKD | 2024-01-15 |
| 1 DOP = | 0.1336 HKD | 7.4856 DOP = | 1 HKD | 2024-01-14 |
| 1 DOP = | 0.1336 HKD | 7.4845 DOP = | 1 HKD | 2024-01-13 |
| 1 DOP = | 0.1335 HKD | 7.4933 DOP = | 1 HKD | 2024-01-12 |
| 1 DOP = | 0.1339 HKD | 7.4692 DOP = | 1 HKD | 2024-01-11 |
| 1 DOP = | 0.1334 HKD | 7.4975 DOP = | 1 HKD | 2024-01-10 |
| 1 DOP = | 0.1338 HKD | 7.4721 DOP = | 1 HKD | 2024-01-09 |
| 1 DOP = | 0.1345 HKD | 7.436 DOP = | 1 HKD | 2024-01-08 |
| 1 DOP = | 0.1346 HKD | 7.4286 DOP = | 1 HKD | 2024-01-07 |
| 1 DOP = | 0.1337 HKD | 7.4777 DOP = | 1 HKD | 2024-01-06 |
| 1 DOP = | 0.1344 HKD | 7.4397 DOP = | 1 HKD | 2024-01-05 |
| 1 DOP = | 0.1345 HKD | 7.4341 DOP = | 1 HKD | 2024-01-04 |
| 1 DOP = | 0.1344 HKD | 7.4387 DOP = | 1 HKD | 2024-01-03 |
| 1 DOP = | 0.1345 HKD | 7.4371 DOP = | 1 HKD | 2024-01-02 |
| 1 DOP = | 0.1342 HKD | 7.4508 DOP = | 1 HKD | 2024-01-01 |
| 1 DOP = | 0.1344 HKD | 7.4396 DOP = | 1 HKD | 2023-12-31 |
| 1 DOP = | 0.1346 HKD | 7.4276 DOP = | 1 HKD | 2023-12-30 |
| 1 DOP = | 0.1348 HKD | 7.4205 DOP = | 1 HKD | 2023-12-29 |
| 1 DOP = | 0.136 HKD | 7.3516 DOP = | 1 HKD | 2023-12-28 |
| 1 DOP = | 0.1355 HKD | 7.3809 DOP = | 1 HKD | 2023-12-27 |
| 1 DOP = | 0.1353 HKD | 7.3895 DOP = | 1 HKD | 2023-12-26 |
| 1 DOP = | 0.1355 HKD | 7.3821 DOP = | 1 HKD | 2023-12-25 |
| 1 DOP = | 0.1357 HKD | 7.3679 DOP = | 1 HKD | 2023-12-24 |
| 1 DOP = | 0.1357 HKD | 7.37 DOP = | 1 HKD | 2023-12-23 |
| 1 DOP = | 0.136 HKD | 7.3512 DOP = | 1 HKD | 2023-12-22 |
| 1 DOP = | 0.1359 HKD | 7.3557 DOP = | 1 HKD | 2023-12-21 |
| 1 DOP = | 0.1364 HKD | 7.3334 DOP = | 1 HKD | 2023-12-20 |
| 1 DOP = | 0.1362 HKD | 7.3426 DOP = | 1 HKD | 2023-12-19 |
| 1 DOP = | 0.1356 HKD | 7.374 DOP = | 1 HKD | 2023-12-18 |
| 1 DOP = | 0.1357 HKD | 7.3673 DOP = | 1 HKD | 2023-12-17 |
| 1 DOP = | 0.1364 HKD | 7.3297 DOP = | 1 HKD | 2023-12-16 |
| 1 DOP = | 0.1372 HKD | 7.2871 DOP = | 1 HKD | 2023-12-15 |
| 1 DOP = | 0.1387 HKD | 7.2076 DOP = | 1 HKD | 2023-12-14 |
| 1 DOP = | 0.1371 HKD | 7.2958 DOP = | 1 HKD | 2023-12-13 |
| 1 DOP = | 0.1369 HKD | 7.3071 DOP = | 1 HKD | 2023-12-12 |
| 1 DOP = | 0.1369 HKD | 7.3048 DOP = | 1 HKD | 2023-12-11 |
| 1 DOP = | 0.137 HKD | 7.3006 DOP = | 1 HKD | 2023-12-10 |
| 1 DOP = | 0.137 HKD | 7.3011 DOP = | 1 HKD | 2023-12-09 |
| 1 DOP = | 0.1375 HKD | 7.2747 DOP = | 1 HKD | 2023-12-08 |
| 1 DOP = | 0.1373 HKD | 7.2839 DOP = | 1 HKD | 2023-12-07 |
| 1 DOP = | 0.1371 HKD | 7.2925 DOP = | 1 HKD | 2023-12-06 |
| 1 DOP = | 0.1368 HKD | 7.3079 DOP = | 1 HKD | 2023-12-05 |
| 1 DOP = | 0.1369 HKD | 7.3072 DOP = | 1 HKD | 2023-12-04 |
| 1 DOP = | 0.1371 HKD | 7.292 DOP = | 1 HKD | 2023-12-03 |
| 1 DOP = | 0.1375 HKD | 7.2745 DOP = | 1 HKD | 2023-12-02 |
| 1 DOP = | 0.1371 HKD | 7.2941 DOP = | 1 HKD | 2023-12-01 |
| 1 DOP = | 0.137 HKD | 7.2985 DOP = | 1 HKD | 2023-11-30 |
| 1 DOP = | 0.1381 HKD | 7.2437 DOP = | 1 HKD | 2023-11-29 |
| 1 DOP = | 0.1372 HKD | 7.2869 DOP = | 1 HKD | 2023-11-28 |
| 1 DOP = | 0.1375 HKD | 7.2753 DOP = | 1 HKD | 2023-11-27 |
| 1 DOP = | 0.1375 HKD | 7.273 DOP = | 1 HKD | 2023-11-26 |
| 1 DOP = | 0.1367 HKD | 7.3141 DOP = | 1 HKD | 2023-11-25 |
| 1 DOP = | 0.1369 HKD | 7.3027 DOP = | 1 HKD | 2023-11-24 |
| 1 DOP = | 0.1371 HKD | 7.2961 DOP = | 1 HKD | 2023-11-23 |
| 1 DOP = | 0.1371 HKD | 7.2945 DOP = | 1 HKD | 2023-11-22 |
| 1 DOP = | 0.1377 HKD | 7.2622 DOP = | 1 HKD | 2023-11-21 |
| 1 DOP = | 0.1378 HKD | 7.2553 DOP = | 1 HKD | 2023-11-20 |
| 1 DOP = | 0.138 HKD | 7.2479 DOP = | 1 HKD | 2023-11-19 |
| 1 DOP = | 0.138 HKD | 7.2456 DOP = | 1 HKD | 2023-11-18 |
| 1 DOP = | 0.1372 HKD | 7.2862 DOP = | 1 HKD | 2023-11-17 |
| 1 DOP = | 0.1372 HKD | 7.2872 DOP = | 1 HKD | 2023-11-16 |
| 1 DOP = | 0.1394 HKD | 7.1741 DOP = | 1 HKD | 2023-11-15 |
| 1 DOP = | 0.1375 HKD | 7.2748 DOP = | 1 HKD | 2023-11-14 |
| 1 DOP = | 0.1375 HKD | 7.2753 DOP = | 1 HKD | 2023-11-13 |
| 1 DOP = | 0.1378 HKD | 7.2551 DOP = | 1 HKD | 2023-11-12 |
| 1 DOP = | 0.1373 HKD | 7.2815 DOP = | 1 HKD | 2023-11-11 |
| 1 DOP = | 0.1373 HKD | 7.2811 DOP = | 1 HKD | 2023-11-10 |
| 1 DOP = | 0.1379 HKD | 7.2506 DOP = | 1 HKD | 2023-11-09 |
| 1 DOP = | 0.1377 HKD | 7.26 DOP = | 1 HKD | 2023-11-08 |
| 1 DOP = | 0.1377 HKD | 7.2612 DOP = | 1 HKD | 2023-11-07 |
| 1 DOP = | 0.1389 HKD | 7.1987 DOP = | 1 HKD | 2023-11-06 |
| 1 DOP = | 0.139 HKD | 7.1946 DOP = | 1 HKD | 2023-11-05 |
| 1 DOP = | 0.139 HKD | 7.196 DOP = | 1 HKD | 2023-11-04 |
| 1 DOP = | 0.1376 HKD | 7.269 DOP = | 1 HKD | 2023-11-03 |
| 1 DOP = | 0.1386 HKD | 7.2151 DOP = | 1 HKD | 2023-11-02 |
| 1 DOP = | 0.1375 HKD | 7.273 DOP = | 1 HKD | 2023-11-01 |
| 1 DOP = | 0.1379 HKD | 7.2521 DOP = | 1 HKD | 2023-10-31 |
| 1 DOP = | 0.1376 HKD | 7.2661 DOP = | 1 HKD | 2023-10-30 |
| 1 DOP = | 0.1378 HKD | 7.2552 DOP = | 1 HKD | 2023-10-29 |
| 1 DOP = | 0.1375 HKD | 7.2749 DOP = | 1 HKD | 2023-10-28 |
| 1 DOP = | 0.1378 HKD | 7.2562 DOP = | 1 HKD | 2023-10-27 |
| 1 DOP = | 0.1374 HKD | 7.2772 DOP = | 1 HKD | 2023-10-26 |
| 1 DOP = | 0.1372 HKD | 7.2889 DOP = | 1 HKD | 2023-10-25 |
| 1 DOP = | 0.1385 HKD | 7.221 DOP = | 1 HKD | 2023-10-24 |
| 1 DOP = | 0.1376 HKD | 7.2674 DOP = | 1 HKD | 2023-10-23 |
| 1 DOP = | 0.1378 HKD | 7.2554 DOP = | 1 HKD | 2023-10-22 |
| 1 DOP = | 0.1377 HKD | 7.2604 DOP = | 1 HKD | 2023-10-21 |
| 1 DOP = | 0.1382 HKD | 7.2337 DOP = | 1 HKD | 2023-10-20 |
| 1 DOP = | 0.1378 HKD | 7.2589 DOP = | 1 HKD | 2023-10-19 |
| 1 DOP = | 0.138 HKD | 7.2483 DOP = | 1 HKD | 2023-10-18 |
| 1 DOP = | 0.1379 HKD | 7.2531 DOP = | 1 HKD | 2023-10-17 |
| 1 DOP = | 0.1376 HKD | 7.265 DOP = | 1 HKD | 2023-10-16 |
| 1 DOP = | 0.1376 HKD | 7.2665 DOP = | 1 HKD | 2023-10-15 |
| 1 DOP = | 0.1376 HKD | 7.2676 DOP = | 1 HKD | 2023-10-14 |
| 1 DOP = | 0.1367 HKD | 7.3162 DOP = | 1 HKD | 2023-10-13 |
| 1 DOP = | 0.138 HKD | 7.2472 DOP = | 1 HKD | 2023-10-12 |
| 1 DOP = | 0.1378 HKD | 7.2557 DOP = | 1 HKD | 2023-10-11 |
| 1 DOP = | 0.1385 HKD | 7.2228 DOP = | 1 HKD | 2023-10-10 |
| 1 DOP = | 0.1381 HKD | 7.2411 DOP = | 1 HKD | 2023-10-09 |
| 1 DOP = | 0.1385 HKD | 7.2208 DOP = | 1 HKD | 2023-10-08 |
| 1 DOP = | 0.1385 HKD | 7.221 DOP = | 1 HKD | 2023-10-07 |
| 1 DOP = | 0.1383 HKD | 7.2316 DOP = | 1 HKD | 2023-10-06 |
| 1 DOP = | 0.1383 HKD | 7.2302 DOP = | 1 HKD | 2023-10-05 |
| 1 DOP = | 0.1378 HKD | 7.2548 DOP = | 1 HKD | 2023-10-04 |
| 1 DOP = | 0.1368 HKD | 7.3116 DOP = | 1 HKD | 2023-10-03 |
| 1 DOP = | 0.1373 HKD | 7.2815 DOP = | 1 HKD | 2023-10-02 |
| 1 DOP = | 0.1376 HKD | 7.2649 DOP = | 1 HKD | 2023-10-01 |
| 1 DOP = | 0.1379 HKD | 7.2539 DOP = | 1 HKD | 2023-09-30 |
| 1 DOP = | 0.1382 HKD | 7.2342 DOP = | 1 HKD | 2023-09-29 |
| 1 DOP = | 0.1374 HKD | 7.2778 DOP = | 1 HKD | 2023-09-28 |
| 1 DOP = | 0.1374 HKD | 7.2755 DOP = | 1 HKD | 2023-09-27 |
| 1 DOP = | 0.1369 HKD | 7.3023 DOP = | 1 HKD | 2023-09-26 |
| 1 DOP = | 0.138 HKD | 7.2439 DOP = | 1 HKD | 2023-09-25 |
| 1 DOP = | 0.1383 HKD | 7.2312 DOP = | 1 HKD | 2023-09-24 |
| 1 DOP = | 0.1378 HKD | 7.2564 DOP = | 1 HKD | 2023-09-23 |
| 1 DOP = | 0.1378 HKD | 7.2564 DOP = | 1 HKD | 2023-09-22 |
| 1 DOP = | 0.137 HKD | 7.2974 DOP = | 1 HKD | 2023-09-21 |
| 1 DOP = | 0.1376 HKD | 7.2681 DOP = | 1 HKD | 2023-09-20 |
| 1 DOP = | 0.138 HKD | 7.2442 DOP = | 1 HKD | 2023-09-19 |
| 1 DOP = | 0.1381 HKD | 7.2412 DOP = | 1 HKD | 2023-09-18 |
| 1 DOP = | 0.1381 HKD | 7.2401 DOP = | 1 HKD | 2023-09-17 |
| 1 DOP = | 0.1381 HKD | 7.2434 DOP = | 1 HKD | 2023-09-16 |
| 1 DOP = | 0.1367 HKD | 7.315 DOP = | 1 HKD | 2023-09-15 |
| 1 DOP = | 0.1379 HKD | 7.2525 DOP = | 1 HKD | 2023-09-14 |
| 1 DOP = | 0.1385 HKD | 7.2228 DOP = | 1 HKD | 2023-09-13 |
| 1 DOP = | 0.1381 HKD | 7.2437 DOP = | 1 HKD | 2023-09-12 |
| 1 DOP = | 0.138 HKD | 7.2443 DOP = | 1 HKD | 2023-09-11 |
| 1 DOP = | 0.1382 HKD | 7.2383 DOP = | 1 HKD | 2023-09-10 |
| 1 DOP = | 0.1381 HKD | 7.2387 DOP = | 1 HKD | 2023-09-09 |
| 1 DOP = | 0.1381 HKD | 7.2401 DOP = | 1 HKD | 2023-09-08 |
| 1 DOP = | 0.1381 HKD | 7.2419 DOP = | 1 HKD | 2023-09-07 |
| 1 DOP = | 0.1379 HKD | 7.2527 DOP = | 1 HKD | 2023-09-06 |
| 1 DOP = | 0.1374 HKD | 7.2756 DOP = | 1 HKD | 2023-09-05 |
| 1 DOP = | 0.1373 HKD | 7.2845 DOP = | 1 HKD | 2023-09-04 |
| 1 DOP = | 0.1376 HKD | 7.27 DOP = | 1 HKD | 2023-09-03 |
| 1 DOP = | 0.1382 HKD | 7.2354 DOP = | 1 HKD | 2023-09-02 |
| 1 DOP = | 0.1376 HKD | 7.2674 DOP = | 1 HKD | 2023-09-01 |
| 1 DOP = | 0.1388 HKD | 7.2059 DOP = | 1 HKD | 2023-08-31 |
| 1 DOP = | 0.1391 HKD | 7.1916 DOP = | 1 HKD | 2023-08-30 |
| 1 DOP = | 0.1384 HKD | 7.2265 DOP = | 1 HKD | 2023-08-29 |
| 1 DOP = | 0.1381 HKD | 7.2412 DOP = | 1 HKD | 2023-08-28 |
| 1 DOP = | 0.138 HKD | 7.2466 DOP = | 1 HKD | 2023-08-27 |
| 1 DOP = | 0.138 HKD | 7.2466 DOP = | 1 HKD | 2023-08-26 |
| 1 DOP = | 0.1375 HKD | 7.2725 DOP = | 1 HKD | 2023-08-25 |
| 1 DOP = | 0.1383 HKD | 7.2311 DOP = | 1 HKD | 2023-08-24 |
| 1 DOP = | 0.1375 HKD | 7.274 DOP = | 1 HKD | 2023-08-23 |
| 1 DOP = | 0.1382 HKD | 7.2368 DOP = | 1 HKD | 2023-08-22 |
| 1 DOP = | 0.1382 HKD | 7.2357 DOP = | 1 HKD | 2023-08-21 |
| 1 DOP = | 0.1384 HKD | 7.2274 DOP = | 1 HKD | 2023-08-20 |
| 1 DOP = | 0.1383 HKD | 7.2322 DOP = | 1 HKD | 2023-08-19 |
| 1 DOP = | 0.1383 HKD | 7.2323 DOP = | 1 HKD | 2023-08-18 |
| 1 DOP = | 0.1376 HKD | 7.2665 DOP = | 1 HKD | 2023-08-17 |
| 1 DOP = | 0.1375 HKD | 7.2705 DOP = | 1 HKD | 2023-08-16 |
| 1 DOP = | 0.137 HKD | 7.2998 DOP = | 1 HKD | 2023-08-15 |
| 1 DOP = | 0.137 HKD | 7.2969 DOP = | 1 HKD | 2023-08-14 |
| 1 DOP = | 0.1374 HKD | 7.2786 DOP = | 1 HKD | 2023-08-13 |
| 1 DOP = | 0.1378 HKD | 7.2592 DOP = | 1 HKD | 2023-08-12 |
| 1 DOP = | 0.1373 HKD | 7.2832 DOP = | 1 HKD | 2023-08-11 |
| 1 DOP = | 0.138 HKD | 7.2441 DOP = | 1 HKD | 2023-08-10 |
| 1 DOP = | 0.1382 HKD | 7.2336 DOP = | 1 HKD | 2023-08-09 |
| 1 DOP = | 0.139 HKD | 7.1927 DOP = | 1 HKD | 2023-08-08 |
| 1 DOP = | 0.1391 HKD | 7.1865 DOP = | 1 HKD | 2023-08-07 |
| 1 DOP = | 0.1394 HKD | 7.1758 DOP = | 1 HKD | 2023-08-06 |
| 1 DOP = | 0.1383 HKD | 7.2317 DOP = | 1 HKD | 2023-08-05 |
| 1 DOP = | 0.1385 HKD | 7.2211 DOP = | 1 HKD | 2023-08-04 |
| 1 DOP = | 0.1382 HKD | 7.2383 DOP = | 1 HKD | 2023-08-03 |
| 1 DOP = | 0.1387 HKD | 7.2085 DOP = | 1 HKD | 2023-08-02 |
| 1 DOP = | 0.1385 HKD | 7.2182 DOP = | 1 HKD | 2023-08-01 |
| 1 DOP = | 0.1393 HKD | 7.1764 DOP = | 1 HKD | 2023-07-31 |
| 1 DOP = | 0.1395 HKD | 7.1676 DOP = | 1 HKD | 2023-07-30 |
| 1 DOP = | 0.1395 HKD | 7.1697 DOP = | 1 HKD | 2023-07-29 |
| 1 DOP = | 0.1388 HKD | 7.2049 DOP = | 1 HKD | 2023-07-28 |
| 1 DOP = | 0.1394 HKD | 7.1731 DOP = | 1 HKD | 2023-07-27 |
| 1 DOP = | 0.1394 HKD | 7.1723 DOP = | 1 HKD | 2023-07-26 |
| 1 DOP = | 0.1386 HKD | 7.2151 DOP = | 1 HKD | 2023-07-25 |
| 1 DOP = | 0.1393 HKD | 7.1778 DOP = | 1 HKD | 2023-07-24 |
| 1 DOP = | 0.1394 HKD | 7.1726 DOP = | 1 HKD | 2023-07-23 |
| 1 DOP = | 0.1394 HKD | 7.1739 DOP = | 1 HKD | 2023-07-22 |
| 1 DOP = | 0.1384 HKD | 7.2272 DOP = | 1 HKD | 2023-07-21 |
| 1 DOP = | 0.1394 HKD | 7.1737 DOP = | 1 HKD | 2023-07-20 |
| 1 DOP = | 0.1391 HKD | 7.1899 DOP = | 1 HKD | 2023-07-19 |
| 1 DOP = | 0.1397 HKD | 7.1564 DOP = | 1 HKD | 2023-07-18 |
| 1 DOP = | 0.1397 HKD | 7.1578 DOP = | 1 HKD | 2023-07-17 |
| 1 DOP = | 0.14 HKD | 7.143 DOP = | 1 HKD | 2023-07-16 |
| 1 DOP = | 0.1397 HKD | 7.1601 DOP = | 1 HKD | 2023-07-15 |
| 1 DOP = | 0.1406 HKD | 7.1145 DOP = | 1 HKD | 2023-07-14 |
| 1 DOP = | 0.1417 HKD | 7.0588 DOP = | 1 HKD | 2023-07-13 |
| 1 DOP = | 0.1405 HKD | 7.1153 DOP = | 1 HKD | 2023-07-12 |
| 1 DOP = | 0.1415 HKD | 7.0689 DOP = | 1 HKD | 2023-07-11 |
| 1 DOP = | 0.1413 HKD | 7.0765 DOP = | 1 HKD | 2023-07-10 |
| 1 DOP = | 0.1415 HKD | 7.0668 DOP = | 1 HKD | 2023-07-09 |
| 1 DOP = | 0.1415 HKD | 7.0675 DOP = | 1 HKD | 2023-07-08 |
| 1 DOP = | 0.1404 HKD | 7.1225 DOP = | 1 HKD | 2023-07-07 |
| 1 DOP = | 0.1406 HKD | 7.1132 DOP = | 1 HKD | 2023-07-06 |
| 1 DOP = | 0.1418 HKD | 7.0503 DOP = | 1 HKD | 2023-07-05 |
| 1 DOP = | 0.1427 HKD | 7.0076 DOP = | 1 HKD | 2023-07-04 |
| 1 DOP = | 0.1422 HKD | 7.034 DOP = | 1 HKD | 2023-07-03 |
| 1 DOP = | 0.1416 HKD | 7.063 DOP = | 1 HKD | 2023-07-02 |
| 1 DOP = | 0.1416 HKD | 7.0631 DOP = | 1 HKD | 2023-07-01 |
| 1 DOP = | 0.1411 HKD | 7.0869 DOP = | 1 HKD | 2023-06-30 |
| 1 DOP = | 0.1414 HKD | 7.0707 DOP = | 1 HKD | 2023-06-29 |
| 1 DOP = | 0.1421 HKD | 7.0393 DOP = | 1 HKD | 2023-06-28 |
| 1 DOP = | 0.1424 HKD | 7.0213 DOP = | 1 HKD | 2023-06-27 |
| 1 DOP = | 0.1426 HKD | 7.0131 DOP = | 1 HKD | 2023-06-26 |
| 1 DOP = | 0.143 HKD | 6.9954 DOP = | 1 HKD | 2023-06-25 |
| 1 DOP = | 0.1422 HKD | 7.0347 DOP = | 1 HKD | 2023-06-23 |
| 1 DOP = | 0.1433 HKD | 6.9775 DOP = | 1 HKD | 2023-06-22 |
| 1 DOP = | 0.1422 HKD | 7.0324 DOP = | 1 HKD | 2023-06-21 |
| 1 DOP = | 0.1423 HKD | 7.0276 DOP = | 1 HKD | 2023-06-20 |
| 1 DOP = | 0.1423 HKD | 7.0281 DOP = | 1 HKD | 2023-06-19 |
| 1 DOP = | 0.1427 HKD | 7.0072 DOP = | 1 HKD | 2023-06-18 |
| 1 DOP = | 0.1427 HKD | 7.0066 DOP = | 1 HKD | 2023-06-17 |
| 1 DOP = | 0.1439 HKD | 6.9503 DOP = | 1 HKD | 2023-06-16 |
| 1 DOP = | 0.1433 HKD | 6.9774 DOP = | 1 HKD | 2023-06-15 |
| 1 DOP = | 0.1431 HKD | 6.9904 DOP = | 1 HKD | 2023-06-14 |
| 1 DOP = | 0.1427 HKD | 7.0076 DOP = | 1 HKD | 2023-06-13 |
| 1 DOP = | 0.1427 HKD | 7.0091 DOP = | 1 HKD | 2023-06-12 |
| 1 DOP = | 0.1429 HKD | 6.996 DOP = | 1 HKD | 2023-06-11 |
| 1 DOP = | 0.1429 HKD | 6.9966 DOP = | 1 HKD | 2023-06-10 |
| 1 DOP = | 0.1436 HKD | 6.9628 DOP = | 1 HKD | 2023-06-09 |
| 1 DOP = | 0.143 HKD | 6.9924 DOP = | 1 HKD | 2023-06-08 |
| 1 DOP = | 0.1433 HKD | 6.9796 DOP = | 1 HKD | 2023-06-07 |
| 1 DOP = | 0.1432 HKD | 6.9853 DOP = | 1 HKD | 2023-06-06 |
| 1 DOP = | 0.1424 HKD | 7.0223 DOP = | 1 HKD | 2023-06-05 |
| 1 DOP = | 0.1428 HKD | 7.0007 DOP = | 1 HKD | 2023-06-04 |
| 1 DOP = | 0.1438 HKD | 6.9521 DOP = | 1 HKD | 2023-06-03 |
| 1 DOP = | 0.144 HKD | 6.9433 DOP = | 1 HKD | 2023-06-02 |
| 1 DOP = | 0.1434 HKD | 6.974 DOP = | 1 HKD | 2023-06-01 |
| 1 DOP = | 0.1432 HKD | 6.981 DOP = | 1 HKD | 2023-05-31 |
| 1 DOP = | 0.1431 HKD | 6.9872 DOP = | 1 HKD | 2023-05-30 |
| 1 DOP = | 0.1429 HKD | 6.9975 DOP = | 1 HKD | 2023-05-29 |
| 1 DOP = | 0.1436 HKD | 6.9646 DOP = | 1 HKD | 2023-05-28 |
| 1 DOP = | 0.1436 HKD | 6.9636 DOP = | 1 HKD | 2023-05-27 |
| 1 DOP = | 0.1436 HKD | 6.9626 DOP = | 1 HKD | 2023-05-26 |
| 1 DOP = | 0.1435 HKD | 6.9671 DOP = | 1 HKD | 2023-05-25 |
| 1 DOP = | 0.1438 HKD | 6.9544 DOP = | 1 HKD | 2023-05-24 |
| 1 DOP = | 0.1435 HKD | 6.968 DOP = | 1 HKD | 2023-05-23 |
| 1 DOP = | 0.1436 HKD | 6.9658 DOP = | 1 HKD | 2023-05-22 |
| 1 DOP = | 0.1436 HKD | 6.9658 DOP = | 1 HKD | 2023-05-21 |
| 1 DOP = | 0.1434 HKD | 6.9733 DOP = | 1 HKD | 2023-05-20 |
| 1 DOP = | 0.1438 HKD | 6.9558 DOP = | 1 HKD | 2023-05-19 |
| 1 DOP = | 0.1438 HKD | 6.9543 DOP = | 1 HKD | 2023-05-18 |
| 1 DOP = | 0.1439 HKD | 6.947 DOP = | 1 HKD | 2023-05-17 |
| 1 DOP = | 0.144 HKD | 6.9461 DOP = | 1 HKD | 2023-05-16 |
| 1 DOP = | 0.1442 HKD | 6.9342 DOP = | 1 HKD | 2023-05-15 |
| 1 DOP = | 0.1442 HKD | 6.9341 DOP = | 1 HKD | 2023-05-14 |
| 1 DOP = | 0.144 HKD | 6.9427 DOP = | 1 HKD | 2023-05-13 |
| 1 DOP = | 0.1438 HKD | 6.9546 DOP = | 1 HKD | 2023-05-12 |
| 1 DOP = | 0.1436 HKD | 6.9615 DOP = | 1 HKD | 2023-05-11 |
| 1 DOP = | 0.1439 HKD | 6.9505 DOP = | 1 HKD | 2023-05-10 |
| 1 DOP = | 0.1443 HKD | 6.9302 DOP = | 1 HKD | 2023-05-09 |
| 1 DOP = | 0.1442 HKD | 6.9325 DOP = | 1 HKD | 2023-05-08 |
| 1 DOP = | 0.1442 HKD | 6.9326 DOP = | 1 HKD | 2023-05-07 |
| 1 DOP = | 0.1442 HKD | 6.9345 DOP = | 1 HKD | 2023-05-06 |
| 1 DOP = | 0.1443 HKD | 6.9315 DOP = | 1 HKD | 2023-05-05 |
| 1 DOP = | 0.1444 HKD | 6.9236 DOP = | 1 HKD | 2023-05-04 |
| 1 DOP = | 0.1442 HKD | 6.9364 DOP = | 1 HKD | 2023-05-03 |
| 1 DOP = | 0.1441 HKD | 6.9376 DOP = | 1 HKD | 2023-05-02 |
| 1 DOP = | 0.1455 HKD | 6.8739 DOP = | 1 HKD | 2023-05-01 |
| 1 DOP = | 0.1455 HKD | 6.8739 DOP = | 1 HKD | 2023-04-30 |
| 1 DOP = | 0.1442 HKD | 6.9365 DOP = | 1 HKD | 2023-04-29 |
| 1 DOP = | 0.1439 HKD | 6.9492 DOP = | 1 HKD | 2023-04-28 |
| 1 DOP = | 0.144 HKD | 6.9431 DOP = | 1 HKD | 2023-04-27 |
| 1 DOP = | 0.144 HKD | 6.9426 DOP = | 1 HKD | 2023-04-26 |
| 1 DOP = | 0.1441 HKD | 6.9384 DOP = | 1 HKD | 2023-04-25 |
| 1 DOP = | 0.1438 HKD | 6.9551 DOP = | 1 HKD | 2023-04-24 |