Last Year History for DOP/EUR
| DOP | EUR | DOP | EUR | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0159 EUR | 62.8072 DOP = | 1 EUR | 2024-04-20 |
| 1 DOP = | 0.0158 EUR | 63.2116 DOP = | 1 EUR | 2024-04-19 |
| 1 DOP = | 0.0159 EUR | 62.8931 DOP = | 1 EUR | 2024-04-18 |
| 1 DOP = | 0.0159 EUR | 62.893 DOP = | 1 EUR | 2024-04-17 |
| 1 DOP = | 0.0158 EUR | 63.1238 DOP = | 1 EUR | 2024-04-16 |
| 1 DOP = | 0.0159 EUR | 63.0274 DOP = | 1 EUR | 2024-04-15 |
| 1 DOP = | 0.0159 EUR | 62.9891 DOP = | 1 EUR | 2024-04-14 |
| 1 DOP = | 0.0158 EUR | 63.421 DOP = | 1 EUR | 2024-04-13 |
| 1 DOP = | 0.0158 EUR | 63.1498 DOP = | 1 EUR | 2024-04-12 |
| 1 DOP = | 0.0156 EUR | 64.231 DOP = | 1 EUR | 2024-04-11 |
| 1 DOP = | 0.0155 EUR | 64.3345 DOP = | 1 EUR | 2024-04-10 |
| 1 DOP = | 0.0156 EUR | 64.1455 DOP = | 1 EUR | 2024-04-09 |
| 1 DOP = | 0.0156 EUR | 64.1653 DOP = | 1 EUR | 2024-04-08 |
| 1 DOP = | 0.0156 EUR | 64.1497 DOP = | 1 EUR | 2024-04-07 |
| 1 DOP = | 0.0156 EUR | 64.1497 DOP = | 1 EUR | 2024-04-06 |
| 1 DOP = | 0.0156 EUR | 64.2147 DOP = | 1 EUR | 2024-04-05 |
| 1 DOP = | 0.0157 EUR | 63.6638 DOP = | 1 EUR | 2024-04-04 |
| 1 DOP = | 0.0157 EUR | 63.5757 DOP = | 1 EUR | 2024-04-03 |
| 1 DOP = | 0.0157 EUR | 63.6963 DOP = | 1 EUR | 2024-04-02 |
| 1 DOP = | 0.0157 EUR | 63.867 DOP = | 1 EUR | 2024-04-01 |
| 1 DOP = | 0.0157 EUR | 63.8895 DOP = | 1 EUR | 2024-03-31 |
| 1 DOP = | 0.0157 EUR | 63.8895 DOP = | 1 EUR | 2024-03-30 |
| 1 DOP = | 0.0157 EUR | 63.8831 DOP = | 1 EUR | 2024-03-29 |
| 1 DOP = | 0.0157 EUR | 63.8137 DOP = | 1 EUR | 2024-03-28 |
| 1 DOP = | 0.0156 EUR | 64.1975 DOP = | 1 EUR | 2024-03-27 |
| 1 DOP = | 0.0156 EUR | 64.0701 DOP = | 1 EUR | 2024-03-26 |
| 1 DOP = | 0.0157 EUR | 63.8909 DOP = | 1 EUR | 2024-03-25 |
| 1 DOP = | 0.0156 EUR | 63.9048 DOP = | 1 EUR | 2024-03-24 |
| 1 DOP = | 0.0156 EUR | 63.9048 DOP = | 1 EUR | 2024-03-23 |
| 1 DOP = | 0.0155 EUR | 64.3314 DOP = | 1 EUR | 2024-03-22 |
| 1 DOP = | 0.0156 EUR | 63.948 DOP = | 1 EUR | 2024-03-21 |
| 1 DOP = | 0.0156 EUR | 64.188 DOP = | 1 EUR | 2024-03-20 |
| 1 DOP = | 0.0156 EUR | 64.3013 DOP = | 1 EUR | 2024-03-19 |
| 1 DOP = | 0.0155 EUR | 64.5081 DOP = | 1 EUR | 2024-03-18 |
| 1 DOP = | 0.0155 EUR | 64.4978 DOP = | 1 EUR | 2024-03-17 |
| 1 DOP = | 0.0155 EUR | 64.4978 DOP = | 1 EUR | 2024-03-16 |
| 1 DOP = | 0.0154 EUR | 64.7853 DOP = | 1 EUR | 2024-03-15 |
| 1 DOP = | 0.0155 EUR | 64.5502 DOP = | 1 EUR | 2024-03-14 |
| 1 DOP = | 0.0155 EUR | 64.6147 DOP = | 1 EUR | 2024-03-13 |
| 1 DOP = | 0.0155 EUR | 64.5069 DOP = | 1 EUR | 2024-03-12 |
| 1 DOP = | 0.0155 EUR | 64.4272 DOP = | 1 EUR | 2024-03-11 |
| 1 DOP = | 0.0155 EUR | 64.4539 DOP = | 1 EUR | 2024-03-10 |
| 1 DOP = | 0.0155 EUR | 64.4539 DOP = | 1 EUR | 2024-03-09 |
| 1 DOP = | 0.0156 EUR | 64.0444 DOP = | 1 EUR | 2024-03-08 |
| 1 DOP = | 0.0157 EUR | 63.8932 DOP = | 1 EUR | 2024-03-07 |
| 1 DOP = | 0.0156 EUR | 64.0248 DOP = | 1 EUR | 2024-03-06 |
| 1 DOP = | 0.0157 EUR | 63.8707 DOP = | 1 EUR | 2024-03-05 |
| 1 DOP = | 0.0157 EUR | 63.6091 DOP = | 1 EUR | 2024-03-04 |
| 1 DOP = | 0.0157 EUR | 63.5074 DOP = | 1 EUR | 2024-03-03 |
| 1 DOP = | 0.0157 EUR | 63.5074 DOP = | 1 EUR | 2024-03-02 |
| 1 DOP = | 0.0157 EUR | 63.5217 DOP = | 1 EUR | 2024-03-01 |
| 1 DOP = | 0.0157 EUR | 63.5201 DOP = | 1 EUR | 2024-02-29 |
| 1 DOP = | 0.0157 EUR | 63.6454 DOP = | 1 EUR | 2024-02-28 |
| 1 DOP = | 0.0157 EUR | 63.8116 DOP = | 1 EUR | 2024-02-27 |
| 1 DOP = | 0.0157 EUR | 63.8046 DOP = | 1 EUR | 2024-02-26 |
| 1 DOP = | 0.0157 EUR | 63.6033 DOP = | 1 EUR | 2024-02-25 |
| 1 DOP = | 0.0157 EUR | 63.6033 DOP = | 1 EUR | 2024-02-24 |
| 1 DOP = | 0.0157 EUR | 63.7295 DOP = | 1 EUR | 2024-02-23 |
| 1 DOP = | 0.0158 EUR | 63.4386 DOP = | 1 EUR | 2024-02-22 |
| 1 DOP = | 0.0158 EUR | 63.235 DOP = | 1 EUR | 2024-02-21 |
| 1 DOP = | 0.0158 EUR | 63.4034 DOP = | 1 EUR | 2024-02-20 |
| 1 DOP = | 0.0158 EUR | 63.1613 DOP = | 1 EUR | 2024-02-19 |
| 1 DOP = | 0.0158 EUR | 63.1906 DOP = | 1 EUR | 2024-02-18 |
| 1 DOP = | 0.0158 EUR | 63.161 DOP = | 1 EUR | 2024-02-17 |
| 1 DOP = | 0.0159 EUR | 62.8199 DOP = | 1 EUR | 2024-02-16 |
| 1 DOP = | 0.016 EUR | 62.6469 DOP = | 1 EUR | 2024-02-15 |
| 1 DOP = | 0.0158 EUR | 63.1416 DOP = | 1 EUR | 2024-02-14 |
| 1 DOP = | 0.0158 EUR | 63.1134 DOP = | 1 EUR | 2024-02-13 |
| 1 DOP = | 0.0158 EUR | 63.12 DOP = | 1 EUR | 2024-02-12 |
| 1 DOP = | 0.0158 EUR | 63.218 DOP = | 1 EUR | 2024-02-11 |
| 1 DOP = | 0.0158 EUR | 63.218 DOP = | 1 EUR | 2024-02-10 |
| 1 DOP = | 0.0159 EUR | 63.0285 DOP = | 1 EUR | 2024-02-09 |
| 1 DOP = | 0.0159 EUR | 63.0391 DOP = | 1 EUR | 2024-02-08 |
| 1 DOP = | 0.0159 EUR | 63.0265 DOP = | 1 EUR | 2024-02-07 |
| 1 DOP = | 0.0158 EUR | 63.1927 DOP = | 1 EUR | 2024-02-06 |
| 1 DOP = | 0.0158 EUR | 63.3015 DOP = | 1 EUR | 2024-02-05 |
| 1 DOP = | 0.0157 EUR | 63.6955 DOP = | 1 EUR | 2024-02-04 |
| 1 DOP = | 0.0157 EUR | 63.6955 DOP = | 1 EUR | 2024-02-03 |
| 1 DOP = | 0.0158 EUR | 63.4591 DOP = | 1 EUR | 2024-02-02 |
| 1 DOP = | 0.0157 EUR | 63.7791 DOP = | 1 EUR | 2024-02-01 |
| 1 DOP = | 0.0157 EUR | 63.854 DOP = | 1 EUR | 2024-01-31 |
| 1 DOP = | 0.0157 EUR | 63.7701 DOP = | 1 EUR | 2024-01-30 |
| 1 DOP = | 0.0157 EUR | 63.8848 DOP = | 1 EUR | 2024-01-29 |
| 1 DOP = | 0.0156 EUR | 64.0248 DOP = | 1 EUR | 2024-01-28 |
| 1 DOP = | 0.0156 EUR | 64.0248 DOP = | 1 EUR | 2024-01-27 |
| 1 DOP = | 0.0157 EUR | 63.883 DOP = | 1 EUR | 2024-01-26 |
| 1 DOP = | 0.0156 EUR | 63.9093 DOP = | 1 EUR | 2024-01-25 |
| 1 DOP = | 0.0156 EUR | 64.2688 DOP = | 1 EUR | 2024-01-24 |
| 1 DOP = | 0.0156 EUR | 64.0329 DOP = | 1 EUR | 2024-01-23 |
| 1 DOP = | 0.0156 EUR | 64.0549 DOP = | 1 EUR | 2024-01-22 |
| 1 DOP = | 0.0156 EUR | 63.9747 DOP = | 1 EUR | 2024-01-21 |
| 1 DOP = | 0.0156 EUR | 64.0386 DOP = | 1 EUR | 2024-01-20 |
| 1 DOP = | 0.0156 EUR | 64.018 DOP = | 1 EUR | 2024-01-19 |
| 1 DOP = | 0.0157 EUR | 63.7338 DOP = | 1 EUR | 2024-01-18 |
| 1 DOP = | 0.0157 EUR | 63.8596 DOP = | 1 EUR | 2024-01-17 |
| 1 DOP = | 0.0156 EUR | 64.284 DOP = | 1 EUR | 2024-01-16 |
| 1 DOP = | 0.0156 EUR | 64.2125 DOP = | 1 EUR | 2024-01-15 |
| 1 DOP = | 0.0156 EUR | 64.1622 DOP = | 1 EUR | 2024-01-14 |
| 1 DOP = | 0.0156 EUR | 64.0919 DOP = | 1 EUR | 2024-01-13 |
| 1 DOP = | 0.0156 EUR | 64.3013 DOP = | 1 EUR | 2024-01-12 |
| 1 DOP = | 0.0156 EUR | 64.0845 DOP = | 1 EUR | 2024-01-11 |
| 1 DOP = | 0.0156 EUR | 64.0557 DOP = | 1 EUR | 2024-01-10 |
| 1 DOP = | 0.0157 EUR | 63.8719 DOP = | 1 EUR | 2024-01-09 |
| 1 DOP = | 0.0157 EUR | 63.571 DOP = | 1 EUR | 2024-01-08 |
| 1 DOP = | 0.0157 EUR | 63.5679 DOP = | 1 EUR | 2024-01-07 |
| 1 DOP = | 0.0156 EUR | 63.9097 DOP = | 1 EUR | 2024-01-06 |
| 1 DOP = | 0.0157 EUR | 63.5732 DOP = | 1 EUR | 2024-01-05 |
| 1 DOP = | 0.0158 EUR | 63.3938 DOP = | 1 EUR | 2024-01-04 |
| 1 DOP = | 0.0157 EUR | 63.6113 DOP = | 1 EUR | 2024-01-03 |
| 1 DOP = | 0.0156 EUR | 64.2468 DOP = | 1 EUR | 2024-01-02 |
| 1 DOP = | 0.0155 EUR | 64.3281 DOP = | 1 EUR | 2024-01-01 |
| 1 DOP = | 0.0156 EUR | 64.2345 DOP = | 1 EUR | 2023-12-31 |
| 1 DOP = | 0.0156 EUR | 64.0257 DOP = | 1 EUR | 2023-12-30 |
| 1 DOP = | 0.0156 EUR | 64.1387 DOP = | 1 EUR | 2023-12-29 |
| 1 DOP = | 0.0157 EUR | 63.7961 DOP = | 1 EUR | 2023-12-28 |
| 1 DOP = | 0.0157 EUR | 63.6604 DOP = | 1 EUR | 2023-12-27 |
| 1 DOP = | 0.0157 EUR | 63.5394 DOP = | 1 EUR | 2023-12-26 |
| 1 DOP = | 0.0157 EUR | 63.6164 DOP = | 1 EUR | 2023-12-25 |
| 1 DOP = | 0.0157 EUR | 63.4942 DOP = | 1 EUR | 2023-12-24 |
| 1 DOP = | 0.0158 EUR | 63.4471 DOP = | 1 EUR | 2023-12-23 |
| 1 DOP = | 0.0158 EUR | 63.213 DOP = | 1 EUR | 2023-12-22 |
| 1 DOP = | 0.0159 EUR | 62.8492 DOP = | 1 EUR | 2023-12-21 |
| 1 DOP = | 0.0159 EUR | 62.8031 DOP = | 1 EUR | 2023-12-20 |
| 1 DOP = | 0.016 EUR | 62.5279 DOP = | 1 EUR | 2023-12-19 |
| 1 DOP = | 0.0159 EUR | 62.7536 DOP = | 1 EUR | 2023-12-18 |
| 1 DOP = | 0.0159 EUR | 62.7383 DOP = | 1 EUR | 2023-12-17 |
| 1 DOP = | 0.016 EUR | 62.3269 DOP = | 1 EUR | 2023-12-16 |
| 1 DOP = | 0.016 EUR | 62.5454 DOP = | 1 EUR | 2023-12-15 |
| 1 DOP = | 0.0163 EUR | 61.2505 DOP = | 1 EUR | 2023-12-14 |
| 1 DOP = | 0.0163 EUR | 61.5162 DOP = | 1 EUR | 2023-12-13 |
| 1 DOP = | 0.0163 EUR | 61.4001 DOP = | 1 EUR | 2023-12-12 |
| 1 DOP = | 0.0163 EUR | 61.3941 DOP = | 1 EUR | 2023-12-11 |
| 1 DOP = | 0.0163 EUR | 61.4299 DOP = | 1 EUR | 2023-12-10 |
| 1 DOP = | 0.0163 EUR | 61.3608 DOP = | 1 EUR | 2023-12-09 |
| 1 DOP = | 0.0163 EUR | 61.3525 DOP = | 1 EUR | 2023-12-08 |
| 1 DOP = | 0.0163 EUR | 61.2349 DOP = | 1 EUR | 2023-12-07 |
| 1 DOP = | 0.0162 EUR | 61.5541 DOP = | 1 EUR | 2023-12-06 |
| 1 DOP = | 0.0162 EUR | 61.9012 DOP = | 1 EUR | 2023-12-05 |
| 1 DOP = | 0.0161 EUR | 62.0923 DOP = | 1 EUR | 2023-12-04 |
| 1 DOP = | 0.0161 EUR | 62.0157 DOP = | 1 EUR | 2023-12-03 |
| 1 DOP = | 0.0162 EUR | 61.8743 DOP = | 1 EUR | 2023-12-02 |
| 1 DOP = | 0.0161 EUR | 62.0172 DOP = | 1 EUR | 2023-12-01 |
| 1 DOP = | 0.016 EUR | 62.4841 DOP = | 1 EUR | 2023-11-30 |
| 1 DOP = | 0.0161 EUR | 62.0958 DOP = | 1 EUR | 2023-11-29 |
| 1 DOP = | 0.0161 EUR | 62.1966 DOP = | 1 EUR | 2023-11-28 |
| 1 DOP = | 0.0161 EUR | 62.0786 DOP = | 1 EUR | 2023-11-27 |
| 1 DOP = | 0.0161 EUR | 62.0829 DOP = | 1 EUR | 2023-11-26 |
| 1 DOP = | 0.016 EUR | 62.3671 DOP = | 1 EUR | 2023-11-25 |
| 1 DOP = | 0.0161 EUR | 62.1222 DOP = | 1 EUR | 2023-11-24 |
| 1 DOP = | 0.0161 EUR | 61.9424 DOP = | 1 EUR | 2023-11-23 |
| 1 DOP = | 0.0161 EUR | 62.0439 DOP = | 1 EUR | 2023-11-22 |
| 1 DOP = | 0.0162 EUR | 61.9178 DOP = | 1 EUR | 2023-11-21 |
| 1 DOP = | 0.0162 EUR | 61.7183 DOP = | 1 EUR | 2023-11-20 |
| 1 DOP = | 0.0162 EUR | 61.6927 DOP = | 1 EUR | 2023-11-19 |
| 1 DOP = | 0.0162 EUR | 61.6749 DOP = | 1 EUR | 2023-11-18 |
| 1 DOP = | 0.0162 EUR | 61.6969 DOP = | 1 EUR | 2023-11-17 |
| 1 DOP = | 0.0162 EUR | 61.6917 DOP = | 1 EUR | 2023-11-16 |
| 1 DOP = | 0.0164 EUR | 60.9418 DOP = | 1 EUR | 2023-11-15 |
| 1 DOP = | 0.0165 EUR | 60.7723 DOP = | 1 EUR | 2023-11-14 |
| 1 DOP = | 0.0165 EUR | 60.7014 DOP = | 1 EUR | 2023-11-13 |
| 1 DOP = | 0.0165 EUR | 60.705 DOP = | 1 EUR | 2023-11-12 |
| 1 DOP = | 0.0165 EUR | 60.7752 DOP = | 1 EUR | 2023-11-11 |
| 1 DOP = | 0.0165 EUR | 60.6611 DOP = | 1 EUR | 2023-11-10 |
| 1 DOP = | 0.0165 EUR | 60.7029 DOP = | 1 EUR | 2023-11-09 |
| 1 DOP = | 0.0165 EUR | 60.7482 DOP = | 1 EUR | 2023-11-08 |
| 1 DOP = | 0.0164 EUR | 60.8608 DOP = | 1 EUR | 2023-11-07 |
| 1 DOP = | 0.0165 EUR | 60.4236 DOP = | 1 EUR | 2023-11-06 |
| 1 DOP = | 0.0165 EUR | 60.4453 DOP = | 1 EUR | 2023-11-05 |
| 1 DOP = | 0.0165 EUR | 60.4453 DOP = | 1 EUR | 2023-11-04 |
| 1 DOP = | 0.0166 EUR | 60.4137 DOP = | 1 EUR | 2023-11-03 |
| 1 DOP = | 0.0168 EUR | 59.6588 DOP = | 1 EUR | 2023-11-02 |
| 1 DOP = | 0.0166 EUR | 60.185 DOP = | 1 EUR | 2023-11-01 |
| 1 DOP = | 0.0166 EUR | 60.2131 DOP = | 1 EUR | 2023-10-31 |
| 1 DOP = | 0.0167 EUR | 60.048 DOP = | 1 EUR | 2023-10-30 |
| 1 DOP = | 0.0167 EUR | 60.0249 DOP = | 1 EUR | 2023-10-29 |
| 1 DOP = | 0.0166 EUR | 60.1964 DOP = | 1 EUR | 2023-10-28 |
| 1 DOP = | 0.0167 EUR | 59.9335 DOP = | 1 EUR | 2023-10-27 |
| 1 DOP = | 0.0166 EUR | 60.155 DOP = | 1 EUR | 2023-10-26 |
| 1 DOP = | 0.0166 EUR | 60.4062 DOP = | 1 EUR | 2023-10-25 |
| 1 DOP = | 0.0166 EUR | 60.2788 DOP = | 1 EUR | 2023-10-24 |
| 1 DOP = | 0.0166 EUR | 60.2502 DOP = | 1 EUR | 2023-10-23 |
| 1 DOP = | 0.0166 EUR | 60.1838 DOP = | 1 EUR | 2023-10-22 |
| 1 DOP = | 0.0166 EUR | 60.2284 DOP = | 1 EUR | 2023-10-21 |
| 1 DOP = | 0.0167 EUR | 59.9071 DOP = | 1 EUR | 2023-10-20 |
| 1 DOP = | 0.0167 EUR | 59.8874 DOP = | 1 EUR | 2023-10-19 |
| 1 DOP = | 0.0167 EUR | 59.9833 DOP = | 1 EUR | 2023-10-18 |
| 1 DOP = | 0.0167 EUR | 59.8769 DOP = | 1 EUR | 2023-10-17 |
| 1 DOP = | 0.0167 EUR | 59.8069 DOP = | 1 EUR | 2023-10-16 |
| 1 DOP = | 0.0167 EUR | 59.7868 DOP = | 1 EUR | 2023-10-15 |
| 1 DOP = | 0.0167 EUR | 59.7868 DOP = | 1 EUR | 2023-10-14 |
| 1 DOP = | 0.0166 EUR | 60.2806 DOP = | 1 EUR | 2023-10-13 |
| 1 DOP = | 0.0166 EUR | 60.1845 DOP = | 1 EUR | 2023-10-12 |
| 1 DOP = | 0.0166 EUR | 60.1685 DOP = | 1 EUR | 2023-10-11 |
| 1 DOP = | 0.0167 EUR | 59.7663 DOP = | 1 EUR | 2023-10-10 |
| 1 DOP = | 0.0167 EUR | 59.871 DOP = | 1 EUR | 2023-10-09 |
| 1 DOP = | 0.0167 EUR | 59.9488 DOP = | 1 EUR | 2023-10-08 |
| 1 DOP = | 0.0167 EUR | 59.9488 DOP = | 1 EUR | 2023-10-07 |
| 1 DOP = | 0.0167 EUR | 59.7422 DOP = | 1 EUR | 2023-10-06 |
| 1 DOP = | 0.0168 EUR | 59.4766 DOP = | 1 EUR | 2023-10-05 |
| 1 DOP = | 0.0168 EUR | 59.4618 DOP = | 1 EUR | 2023-10-04 |
| 1 DOP = | 0.0167 EUR | 60.0194 DOP = | 1 EUR | 2023-10-03 |
| 1 DOP = | 0.0166 EUR | 60.2515 DOP = | 1 EUR | 2023-10-02 |
| 1 DOP = | 0.0166 EUR | 60.2297 DOP = | 1 EUR | 2023-10-01 |
| 1 DOP = | 0.0166 EUR | 60.1351 DOP = | 1 EUR | 2023-09-30 |
| 1 DOP = | 0.0167 EUR | 59.8299 DOP = | 1 EUR | 2023-09-29 |
| 1 DOP = | 0.0167 EUR | 59.7964 DOP = | 1 EUR | 2023-09-28 |
| 1 DOP = | 0.0166 EUR | 60.1613 DOP = | 1 EUR | 2023-09-27 |
| 1 DOP = | 0.0165 EUR | 60.4653 DOP = | 1 EUR | 2023-09-26 |
| 1 DOP = | 0.0166 EUR | 60.3096 DOP = | 1 EUR | 2023-09-25 |
| 1 DOP = | 0.0166 EUR | 60.3504 DOP = | 1 EUR | 2023-09-24 |
| 1 DOP = | 0.0165 EUR | 60.5628 DOP = | 1 EUR | 2023-09-23 |
| 1 DOP = | 0.0165 EUR | 60.4912 DOP = | 1 EUR | 2023-09-22 |
| 1 DOP = | 0.0164 EUR | 60.8762 DOP = | 1 EUR | 2023-09-21 |
| 1 DOP = | 0.0165 EUR | 60.7494 DOP = | 1 EUR | 2023-09-20 |
| 1 DOP = | 0.0165 EUR | 60.5601 DOP = | 1 EUR | 2023-09-19 |
| 1 DOP = | 0.0165 EUR | 60.451 DOP = | 1 EUR | 2023-09-18 |
| 1 DOP = | 0.0165 EUR | 60.4898 DOP = | 1 EUR | 2023-09-17 |
| 1 DOP = | 0.0165 EUR | 60.5226 DOP = | 1 EUR | 2023-09-16 |
| 1 DOP = | 0.0164 EUR | 60.955 DOP = | 1 EUR | 2023-09-15 |
| 1 DOP = | 0.0164 EUR | 60.9021 DOP = | 1 EUR | 2023-09-14 |
| 1 DOP = | 0.0164 EUR | 60.841 DOP = | 1 EUR | 2023-09-13 |
| 1 DOP = | 0.0164 EUR | 60.9974 DOP = | 1 EUR | 2023-09-12 |
| 1 DOP = | 0.0164 EUR | 60.8698 DOP = | 1 EUR | 2023-09-11 |
| 1 DOP = | 0.0165 EUR | 60.7899 DOP = | 1 EUR | 2023-09-10 |
| 1 DOP = | 0.0165 EUR | 60.7899 DOP = | 1 EUR | 2023-09-09 |
| 1 DOP = | 0.0165 EUR | 60.7132 DOP = | 1 EUR | 2023-09-08 |
| 1 DOP = | 0.0164 EUR | 60.9135 DOP = | 1 EUR | 2023-09-07 |
| 1 DOP = | 0.0164 EUR | 60.9798 DOP = | 1 EUR | 2023-09-06 |
| 1 DOP = | 0.0163 EUR | 61.5314 DOP = | 1 EUR | 2023-09-05 |
| 1 DOP = | 0.0162 EUR | 61.5495 DOP = | 1 EUR | 2023-09-04 |
| 1 DOP = | 0.0162 EUR | 61.5592 DOP = | 1 EUR | 2023-09-03 |
| 1 DOP = | 0.0163 EUR | 61.2847 DOP = | 1 EUR | 2023-09-02 |
| 1 DOP = | 0.0162 EUR | 61.7959 DOP = | 1 EUR | 2023-09-01 |
| 1 DOP = | 0.0162 EUR | 61.7786 DOP = | 1 EUR | 2023-08-31 |
| 1 DOP = | 0.0163 EUR | 61.3891 DOP = | 1 EUR | 2023-08-30 |
| 1 DOP = | 0.0163 EUR | 61.3445 DOP = | 1 EUR | 2023-08-29 |
| 1 DOP = | 0.0163 EUR | 61.3333 DOP = | 1 EUR | 2023-08-28 |
| 1 DOP = | 0.0163 EUR | 61.3582 DOP = | 1 EUR | 2023-08-27 |
| 1 DOP = | 0.0163 EUR | 61.3582 DOP = | 1 EUR | 2023-08-26 |
| 1 DOP = | 0.0162 EUR | 61.6696 DOP = | 1 EUR | 2023-08-25 |
| 1 DOP = | 0.0162 EUR | 61.5931 DOP = | 1 EUR | 2023-08-24 |
| 1 DOP = | 0.0162 EUR | 61.8323 DOP = | 1 EUR | 2023-08-23 |
| 1 DOP = | 0.0162 EUR | 61.821 DOP = | 1 EUR | 2023-08-22 |
| 1 DOP = | 0.0162 EUR | 61.6289 DOP = | 1 EUR | 2023-08-21 |
| 1 DOP = | 0.0162 EUR | 61.6328 DOP = | 1 EUR | 2023-08-20 |
| 1 DOP = | 0.0162 EUR | 61.6618 DOP = | 1 EUR | 2023-08-19 |
| 1 DOP = | 0.0162 EUR | 61.5558 DOP = | 1 EUR | 2023-08-18 |
| 1 DOP = | 0.0161 EUR | 61.9242 DOP = | 1 EUR | 2023-08-17 |
| 1 DOP = | 0.0161 EUR | 62.021 DOP = | 1 EUR | 2023-08-16 |
| 1 DOP = | 0.0161 EUR | 62.2414 DOP = | 1 EUR | 2023-08-15 |
| 1 DOP = | 0.016 EUR | 62.4586 DOP = | 1 EUR | 2023-08-14 |
| 1 DOP = | 0.016 EUR | 62.3852 DOP = | 1 EUR | 2023-08-13 |
| 1 DOP = | 0.0161 EUR | 62.2151 DOP = | 1 EUR | 2023-08-12 |
| 1 DOP = | 0.016 EUR | 62.5458 DOP = | 1 EUR | 2023-08-11 |
| 1 DOP = | 0.0161 EUR | 62.1925 DOP = | 1 EUR | 2023-08-10 |
| 1 DOP = | 0.0162 EUR | 61.9178 DOP = | 1 EUR | 2023-08-09 |
| 1 DOP = | 0.0162 EUR | 61.7871 DOP = | 1 EUR | 2023-08-08 |
| 1 DOP = | 0.0162 EUR | 61.8111 DOP = | 1 EUR | 2023-08-07 |
| 1 DOP = | 0.0162 EUR | 61.7909 DOP = | 1 EUR | 2023-08-06 |
| 1 DOP = | 0.0161 EUR | 62.272 DOP = | 1 EUR | 2023-08-05 |
| 1 DOP = | 0.0162 EUR | 61.7269 DOP = | 1 EUR | 2023-08-04 |
| 1 DOP = | 0.0162 EUR | 61.7778 DOP = | 1 EUR | 2023-08-03 |
| 1 DOP = | 0.0162 EUR | 61.9076 DOP = | 1 EUR | 2023-08-02 |
| 1 DOP = | 0.0162 EUR | 61.9134 DOP = | 1 EUR | 2023-08-01 |
| 1 DOP = | 0.0162 EUR | 61.6893 DOP = | 1 EUR | 2023-07-31 |
| 1 DOP = | 0.0162 EUR | 61.6714 DOP = | 1 EUR | 2023-07-30 |
| 1 DOP = | 0.0162 EUR | 61.6714 DOP = | 1 EUR | 2023-07-29 |
| 1 DOP = | 0.0162 EUR | 61.7097 DOP = | 1 EUR | 2023-07-28 |
| 1 DOP = | 0.0161 EUR | 62.0507 DOP = | 1 EUR | 2023-07-27 |
| 1 DOP = | 0.0161 EUR | 61.9609 DOP = | 1 EUR | 2023-07-26 |
| 1 DOP = | 0.016 EUR | 62.3616 DOP = | 1 EUR | 2023-07-25 |
| 1 DOP = | 0.016 EUR | 62.4596 DOP = | 1 EUR | 2023-07-24 |
| 1 DOP = | 0.016 EUR | 62.4346 DOP = | 1 EUR | 2023-07-23 |
| 1 DOP = | 0.016 EUR | 62.4346 DOP = | 1 EUR | 2023-07-22 |
| 1 DOP = | 0.0159 EUR | 62.877 DOP = | 1 EUR | 2023-07-21 |
| 1 DOP = | 0.0159 EUR | 62.7442 DOP = | 1 EUR | 2023-07-20 |
| 1 DOP = | 0.0159 EUR | 63.0737 DOP = | 1 EUR | 2023-07-19 |
| 1 DOP = | 0.0159 EUR | 62.846 DOP = | 1 EUR | 2023-07-18 |
| 1 DOP = | 0.0159 EUR | 62.8137 DOP = | 1 EUR | 2023-07-17 |
| 1 DOP = | 0.0159 EUR | 62.78 DOP = | 1 EUR | 2023-07-16 |
| 1 DOP = | 0.0159 EUR | 62.9257 DOP = | 1 EUR | 2023-07-15 |
| 1 DOP = | 0.016 EUR | 62.4744 DOP = | 1 EUR | 2023-07-14 |
| 1 DOP = | 0.0163 EUR | 61.4912 DOP = | 1 EUR | 2023-07-13 |
| 1 DOP = | 0.0163 EUR | 61.3061 DOP = | 1 EUR | 2023-07-12 |
| 1 DOP = | 0.0164 EUR | 60.8756 DOP = | 1 EUR | 2023-07-11 |
| 1 DOP = | 0.0165 EUR | 60.738 DOP = | 1 EUR | 2023-07-10 |
| 1 DOP = | 0.0165 EUR | 60.7134 DOP = | 1 EUR | 2023-07-09 |
| 1 DOP = | 0.0165 EUR | 60.7134 DOP = | 1 EUR | 2023-07-08 |
| 1 DOP = | 0.0165 EUR | 60.6627 DOP = | 1 EUR | 2023-07-07 |
| 1 DOP = | 0.0166 EUR | 60.3937 DOP = | 1 EUR | 2023-07-06 |
| 1 DOP = | 0.0166 EUR | 60.0761 DOP = | 1 EUR | 2023-07-05 |
| 1 DOP = | 0.0167 EUR | 59.917 DOP = | 1 EUR | 2023-07-04 |
| 1 DOP = | 0.0166 EUR | 60.1324 DOP = | 1 EUR | 2023-07-03 |
| 1 DOP = | 0.0166 EUR | 60.4229 DOP = | 1 EUR | 2023-07-02 |
| 1 DOP = | 0.0166 EUR | 60.4229 DOP = | 1 EUR | 2023-07-01 |
| 1 DOP = | 0.0166 EUR | 60.353 DOP = | 1 EUR | 2023-06-30 |
| 1 DOP = | 0.0165 EUR | 60.4465 DOP = | 1 EUR | 2023-06-29 |
| 1 DOP = | 0.0165 EUR | 60.4426 DOP = | 1 EUR | 2023-06-28 |
| 1 DOP = | 0.0167 EUR | 59.9714 DOP = | 1 EUR | 2023-06-27 |
| 1 DOP = | 0.0167 EUR | 59.861 DOP = | 1 EUR | 2023-06-26 |
| 1 DOP = | 0.0167 EUR | 59.877 DOP = | 1 EUR | 2023-06-25 |
| 1 DOP = | 0.0165 EUR | 60.5477 DOP = | 1 EUR | 2023-06-23 |
| 1 DOP = | 0.0168 EUR | 59.6419 DOP = | 1 EUR | 2023-06-22 |
| 1 DOP = | 0.0166 EUR | 60.1195 DOP = | 1 EUR | 2023-06-21 |
| 1 DOP = | 0.0166 EUR | 60.124 DOP = | 1 EUR | 2023-06-20 |
| 1 DOP = | 0.0166 EUR | 60.2452 DOP = | 1 EUR | 2023-06-19 |
| 1 DOP = | 0.0166 EUR | 60.0689 DOP = | 1 EUR | 2023-06-18 |
| 1 DOP = | 0.0167 EUR | 59.9986 DOP = | 1 EUR | 2023-06-17 |
| 1 DOP = | 0.017 EUR | 58.9455 DOP = | 1 EUR | 2023-06-16 |
| 1 DOP = | 0.017 EUR | 58.9425 DOP = | 1 EUR | 2023-06-15 |
| 1 DOP = | 0.017 EUR | 58.9405 DOP = | 1 EUR | 2023-06-14 |
| 1 DOP = | 0.0169 EUR | 59.0049 DOP = | 1 EUR | 2023-06-13 |
| 1 DOP = | 0.0169 EUR | 59.1504 DOP = | 1 EUR | 2023-06-12 |
| 1 DOP = | 0.0169 EUR | 59.0394 DOP = | 1 EUR | 2023-06-11 |
| 1 DOP = | 0.0169 EUR | 59.13 DOP = | 1 EUR | 2023-06-10 |
| 1 DOP = | 0.0171 EUR | 58.4258 DOP = | 1 EUR | 2023-06-09 |
| 1 DOP = | 0.017 EUR | 58.6642 DOP = | 1 EUR | 2023-06-08 |
| 1 DOP = | 0.0171 EUR | 58.643 DOP = | 1 EUR | 2023-06-07 |
| 1 DOP = | 0.0171 EUR | 58.5408 DOP = | 1 EUR | 2023-06-06 |
| 1 DOP = | 0.0169 EUR | 59.0366 DOP = | 1 EUR | 2023-06-05 |
| 1 DOP = | 0.017 EUR | 58.8549 DOP = | 1 EUR | 2023-06-04 |
| 1 DOP = | 0.0171 EUR | 58.627 DOP = | 1 EUR | 2023-06-03 |
| 1 DOP = | 0.0172 EUR | 58.142 DOP = | 1 EUR | 2023-06-02 |
| 1 DOP = | 0.0171 EUR | 58.6105 DOP = | 1 EUR | 2023-06-01 |
| 1 DOP = | 0.0171 EUR | 58.5887 DOP = | 1 EUR | 2023-05-31 |
| 1 DOP = | 0.0171 EUR | 58.6494 DOP = | 1 EUR | 2023-05-30 |
| 1 DOP = | 0.017 EUR | 58.817 DOP = | 1 EUR | 2023-05-29 |
| 1 DOP = | 0.0171 EUR | 58.5399 DOP = | 1 EUR | 2023-05-28 |
| 1 DOP = | 0.0171 EUR | 58.4972 DOP = | 1 EUR | 2023-05-27 |
| 1 DOP = | 0.017 EUR | 58.6523 DOP = | 1 EUR | 2023-05-26 |
| 1 DOP = | 0.017 EUR | 58.748 DOP = | 1 EUR | 2023-05-25 |
| 1 DOP = | 0.017 EUR | 58.9337 DOP = | 1 EUR | 2023-05-24 |
| 1 DOP = | 0.0169 EUR | 59.0215 DOP = | 1 EUR | 2023-05-23 |
| 1 DOP = | 0.017 EUR | 58.9307 DOP = | 1 EUR | 2023-05-22 |
| 1 DOP = | 0.017 EUR | 58.9307 DOP = | 1 EUR | 2023-05-21 |
| 1 DOP = | 0.017 EUR | 58.7339 DOP = | 1 EUR | 2023-05-20 |
| 1 DOP = | 0.0169 EUR | 59.0152 DOP = | 1 EUR | 2023-05-19 |
| 1 DOP = | 0.0169 EUR | 59.1618 DOP = | 1 EUR | 2023-05-18 |
| 1 DOP = | 0.0169 EUR | 59.2183 DOP = | 1 EUR | 2023-05-17 |
| 1 DOP = | 0.0169 EUR | 59.1027 DOP = | 1 EUR | 2023-05-16 |
| 1 DOP = | 0.0168 EUR | 59.531 DOP = | 1 EUR | 2023-05-15 |
| 1 DOP = | 0.0168 EUR | 59.531 DOP = | 1 EUR | 2023-05-14 |
| 1 DOP = | 0.0168 EUR | 59.4404 DOP = | 1 EUR | 2023-05-13 |
| 1 DOP = | 0.0167 EUR | 59.8616 DOP = | 1 EUR | 2023-05-12 |
| 1 DOP = | 0.0167 EUR | 59.7739 DOP = | 1 EUR | 2023-05-11 |
| 1 DOP = | 0.0167 EUR | 59.911 DOP = | 1 EUR | 2023-05-10 |
| 1 DOP = | 0.0167 EUR | 59.9404 DOP = | 1 EUR | 2023-05-09 |
| 1 DOP = | 0.0164 EUR | 61.006 DOP = | 1 EUR | 2023-05-08 |
| 1 DOP = | 0.0164 EUR | 61.0067 DOP = | 1 EUR | 2023-05-07 |
| 1 DOP = | 0.0167 EUR | 59.9743 DOP = | 1 EUR | 2023-05-06 |
| 1 DOP = | 0.0166 EUR | 60.2306 DOP = | 1 EUR | 2023-05-05 |
| 1 DOP = | 0.0167 EUR | 59.8429 DOP = | 1 EUR | 2023-05-04 |
| 1 DOP = | 0.0167 EUR | 59.7469 DOP = | 1 EUR | 2023-05-03 |
| 1 DOP = | 0.0167 EUR | 59.9829 DOP = | 1 EUR | 2023-05-02 |
| 1 DOP = | 0.0167 EUR | 60.0418 DOP = | 1 EUR | 2023-05-01 |
| 1 DOP = | 0.0167 EUR | 60.0418 DOP = | 1 EUR | 2023-04-30 |
| 1 DOP = | 0.0166 EUR | 60.0772 DOP = | 1 EUR | 2023-04-29 |
| 1 DOP = | 0.0166 EUR | 60.2519 DOP = | 1 EUR | 2023-04-28 |
| 1 DOP = | 0.0167 EUR | 59.8059 DOP = | 1 EUR | 2023-04-27 |
| 1 DOP = | 0.0166 EUR | 60.2442 DOP = | 1 EUR | 2023-04-26 |
| 1 DOP = | 0.0167 EUR | 59.8366 DOP = | 1 EUR | 2023-04-25 |
| 1 DOP = | 0.0165 EUR | 60.5888 DOP = | 1 EUR | 2023-04-24 |
| 1 DOP = | 0.0165 EUR | 60.5967 DOP = | 1 EUR | 2023-04-23 |
| 1 DOP = | 0.0167 EUR | 59.8806 DOP = | 1 EUR | 2023-04-22 |
| 1 DOP = | 0.0167 EUR | 59.8074 DOP = | 1 EUR | 2023-04-21 |