Last Year History for DOP/COP
DOP |
COP |
DOP |
COP |
Date |
1 DOP = |
67.075 COP |
0.0149 DOP = |
1 COP |
2024-04-25 |
1 DOP = |
66.6884 COP |
0.015 DOP = |
1 COP |
2024-04-24 |
1 DOP = |
66.359 COP |
0.0151 DOP = |
1 COP |
2024-04-23 |
1 DOP = |
66.3748 COP |
0.0151 DOP = |
1 COP |
2024-04-22 |
1 DOP = |
66.5716 COP |
0.015 DOP = |
1 COP |
2024-04-21 |
1 DOP = |
66.5716 COP |
0.015 DOP = |
1 COP |
2024-04-20 |
1 DOP = |
66.2423 COP |
0.0151 DOP = |
1 COP |
2024-04-19 |
1 DOP = |
66.0341 COP |
0.0151 DOP = |
1 COP |
2024-04-18 |
1 DOP = |
66.3788 COP |
0.0151 DOP = |
1 COP |
2024-04-17 |
1 DOP = |
65.4353 COP |
0.0153 DOP = |
1 COP |
2024-04-16 |
1 DOP = |
64.4894 COP |
0.0155 DOP = |
1 COP |
2024-04-15 |
1 DOP = |
64.6254 COP |
0.0155 DOP = |
1 COP |
2024-04-14 |
1 DOP = |
64.9304 COP |
0.0154 DOP = |
1 COP |
2024-04-13 |
1 DOP = |
64.5542 COP |
0.0155 DOP = |
1 COP |
2024-04-12 |
1 DOP = |
63.5687 COP |
0.0157 DOP = |
1 COP |
2024-04-11 |
1 DOP = |
63.6523 COP |
0.0157 DOP = |
1 COP |
2024-04-10 |
1 DOP = |
63.9078 COP |
0.0156 DOP = |
1 COP |
2024-04-09 |
1 DOP = |
63.7044 COP |
0.0157 DOP = |
1 COP |
2024-04-08 |
1 DOP = |
63.7812 COP |
0.0157 DOP = |
1 COP |
2024-04-07 |
1 DOP = |
63.7812 COP |
0.0157 DOP = |
1 COP |
2024-04-06 |
1 DOP = |
63.634 COP |
0.0157 DOP = |
1 COP |
2024-04-05 |
1 DOP = |
65.0419 COP |
0.0154 DOP = |
1 COP |
2024-04-04 |
1 DOP = |
64.9014 COP |
0.0154 DOP = |
1 COP |
2024-04-03 |
1 DOP = |
65.1405 COP |
0.0154 DOP = |
1 COP |
2024-04-02 |
1 DOP = |
65.2093 COP |
0.0153 DOP = |
1 COP |
2024-04-01 |
1 DOP = |
65.2003 COP |
0.0153 DOP = |
1 COP |
2024-03-31 |
1 DOP = |
65.2003 COP |
0.0153 DOP = |
1 COP |
2024-03-30 |
1 DOP = |
65.2216 COP |
0.0153 DOP = |
1 COP |
2024-03-29 |
1 DOP = |
65.1912 COP |
0.0153 DOP = |
1 COP |
2024-03-28 |
1 DOP = |
65.3168 COP |
0.0153 DOP = |
1 COP |
2024-03-27 |
1 DOP = |
65.8479 COP |
0.0152 DOP = |
1 COP |
2024-03-26 |
1 DOP = |
66.0419 COP |
0.0151 DOP = |
1 COP |
2024-03-25 |
1 DOP = |
66.0429 COP |
0.0151 DOP = |
1 COP |
2024-03-24 |
1 DOP = |
66.0429 COP |
0.0151 DOP = |
1 COP |
2024-03-23 |
1 DOP = |
65.3992 COP |
0.0153 DOP = |
1 COP |
2024-03-22 |
1 DOP = |
65.8556 COP |
0.0152 DOP = |
1 COP |
2024-03-21 |
1 DOP = |
65.4452 COP |
0.0153 DOP = |
1 COP |
2024-03-20 |
1 DOP = |
65.5523 COP |
0.0153 DOP = |
1 COP |
2024-03-19 |
1 DOP = |
65.7963 COP |
0.0152 DOP = |
1 COP |
2024-03-18 |
1 DOP = |
65.8045 COP |
0.0152 DOP = |
1 COP |
2024-03-17 |
1 DOP = |
65.8045 COP |
0.0152 DOP = |
1 COP |
2024-03-16 |
1 DOP = |
65.794 COP |
0.0152 DOP = |
1 COP |
2024-03-15 |
1 DOP = |
66.1556 COP |
0.0151 DOP = |
1 COP |
2024-03-14 |
1 DOP = |
66.2083 COP |
0.0151 DOP = |
1 COP |
2024-03-13 |
1 DOP = |
66.2427 COP |
0.0151 DOP = |
1 COP |
2024-03-12 |
1 DOP = |
66.2538 COP |
0.0151 DOP = |
1 COP |
2024-03-11 |
1 DOP = |
66.4194 COP |
0.0151 DOP = |
1 COP |
2024-03-10 |
1 DOP = |
66.4194 COP |
0.0151 DOP = |
1 COP |
2024-03-09 |
1 DOP = |
66.8482 COP |
0.015 DOP = |
1 COP |
2024-03-08 |
1 DOP = |
66.9166 COP |
0.0149 DOP = |
1 COP |
2024-03-07 |
1 DOP = |
67.0175 COP |
0.0149 DOP = |
1 COP |
2024-03-06 |
1 DOP = |
67.0226 COP |
0.0149 DOP = |
1 COP |
2024-03-05 |
1 DOP = |
67.2676 COP |
0.0149 DOP = |
1 COP |
2024-03-04 |
1 DOP = |
66.8581 COP |
0.015 DOP = |
1 COP |
2024-03-03 |
1 DOP = |
66.8581 COP |
0.015 DOP = |
1 COP |
2024-03-02 |
1 DOP = |
66.8475 COP |
0.015 DOP = |
1 COP |
2024-03-01 |
1 DOP = |
66.9689 COP |
0.0149 DOP = |
1 COP |
2024-02-29 |
1 DOP = |
66.8199 COP |
0.015 DOP = |
1 COP |
2024-02-28 |
1 DOP = |
67.3665 COP |
0.0148 DOP = |
1 COP |
2024-02-27 |
1 DOP = |
66.7326 COP |
0.015 DOP = |
1 COP |
2024-02-26 |
1 DOP = |
66.8579 COP |
0.015 DOP = |
1 COP |
2024-02-25 |
1 DOP = |
66.8579 COP |
0.015 DOP = |
1 COP |
2024-02-24 |
1 DOP = |
66.7245 COP |
0.015 DOP = |
1 COP |
2024-02-23 |
1 DOP = |
67.1752 COP |
0.0149 DOP = |
1 COP |
2024-02-22 |
1 DOP = |
66.9332 COP |
0.0149 DOP = |
1 COP |
2024-02-21 |
1 DOP = |
66.764 COP |
0.015 DOP = |
1 COP |
2024-02-20 |
1 DOP = |
66.6797 COP |
0.015 DOP = |
1 COP |
2024-02-19 |
1 DOP = |
66.6798 COP |
0.015 DOP = |
1 COP |
2024-02-18 |
1 DOP = |
66.7411 COP |
0.015 DOP = |
1 COP |
2024-02-17 |
1 DOP = |
67.008 COP |
0.0149 DOP = |
1 COP |
2024-02-16 |
1 DOP = |
67.0952 COP |
0.0149 DOP = |
1 COP |
2024-02-15 |
1 DOP = |
66.5361 COP |
0.015 DOP = |
1 COP |
2024-02-14 |
1 DOP = |
66.7986 COP |
0.015 DOP = |
1 COP |
2024-02-13 |
1 DOP = |
67.0746 COP |
0.0149 DOP = |
1 COP |
2024-02-12 |
1 DOP = |
67.1947 COP |
0.0149 DOP = |
1 COP |
2024-02-11 |
1 DOP = |
67.1947 COP |
0.0149 DOP = |
1 COP |
2024-02-10 |
1 DOP = |
67.422 COP |
0.0148 DOP = |
1 COP |
2024-02-09 |
1 DOP = |
67.5828 COP |
0.0148 DOP = |
1 COP |
2024-02-08 |
1 DOP = |
67.4935 COP |
0.0148 DOP = |
1 COP |
2024-02-07 |
1 DOP = |
67.3102 COP |
0.0149 DOP = |
1 COP |
2024-02-06 |
1 DOP = |
66.6223 COP |
0.015 DOP = |
1 COP |
2024-02-05 |
1 DOP = |
66.7367 COP |
0.015 DOP = |
1 COP |
2024-02-04 |
1 DOP = |
66.7367 COP |
0.015 DOP = |
1 COP |
2024-02-03 |
1 DOP = |
66.6567 COP |
0.015 DOP = |
1 COP |
2024-02-02 |
1 DOP = |
66.2878 COP |
0.0151 DOP = |
1 COP |
2024-02-01 |
1 DOP = |
66.4728 COP |
0.015 DOP = |
1 COP |
2024-01-31 |
1 DOP = |
66.765 COP |
0.015 DOP = |
1 COP |
2024-01-30 |
1 DOP = |
66.7128 COP |
0.015 DOP = |
1 COP |
2024-01-29 |
1 DOP = |
66.8389 COP |
0.015 DOP = |
1 COP |
2024-01-28 |
1 DOP = |
66.8389 COP |
0.015 DOP = |
1 COP |
2024-01-27 |
1 DOP = |
66.9989 COP |
0.0149 DOP = |
1 COP |
2024-01-26 |
1 DOP = |
66.7419 COP |
0.015 DOP = |
1 COP |
2024-01-25 |
1 DOP = |
67.1142 COP |
0.0149 DOP = |
1 COP |
2024-01-24 |
1 DOP = |
66.3891 COP |
0.0151 DOP = |
1 COP |
2024-01-23 |
1 DOP = |
66.7238 COP |
0.015 DOP = |
1 COP |
2024-01-22 |
1 DOP = |
66.6864 COP |
0.015 DOP = |
1 COP |
2024-01-21 |
1 DOP = |
66.5534 COP |
0.015 DOP = |
1 COP |
2024-01-20 |
1 DOP = |
66.6206 COP |
0.015 DOP = |
1 COP |
2024-01-19 |
1 DOP = |
67.5936 COP |
0.0148 DOP = |
1 COP |
2024-01-18 |
1 DOP = |
67.2753 COP |
0.0149 DOP = |
1 COP |
2024-01-17 |
1 DOP = |
66.626 COP |
0.015 DOP = |
1 COP |
2024-01-16 |
1 DOP = |
66.9153 COP |
0.0149 DOP = |
1 COP |
2024-01-15 |
1 DOP = |
66.8557 COP |
0.015 DOP = |
1 COP |
2024-01-14 |
1 DOP = |
66.8557 COP |
0.015 DOP = |
1 COP |
2024-01-13 |
1 DOP = |
66.8778 COP |
0.015 DOP = |
1 COP |
2024-01-12 |
1 DOP = |
67.4016 COP |
0.0148 DOP = |
1 COP |
2024-01-11 |
1 DOP = |
67.238 COP |
0.0149 DOP = |
1 COP |
2024-01-10 |
1 DOP = |
66.5984 COP |
0.015 DOP = |
1 COP |
2024-01-09 |
1 DOP = |
67.4841 COP |
0.0148 DOP = |
1 COP |
2024-01-08 |
1 DOP = |
67.4681 COP |
0.0148 DOP = |
1 COP |
2024-01-07 |
1 DOP = |
66.6642 COP |
0.015 DOP = |
1 COP |
2024-01-06 |
1 DOP = |
67.6383 COP |
0.0148 DOP = |
1 COP |
2024-01-05 |
1 DOP = |
67.1671 COP |
0.0149 DOP = |
1 COP |
2024-01-04 |
1 DOP = |
66.8963 COP |
0.0149 DOP = |
1 COP |
2024-01-03 |
1 DOP = |
66.7964 COP |
0.015 DOP = |
1 COP |
2024-01-02 |
1 DOP = |
66.6998 COP |
0.015 DOP = |
1 COP |
2024-01-01 |
1 DOP = |
66.7965 COP |
0.015 DOP = |
1 COP |
2023-12-31 |
1 DOP = |
66.817 COP |
0.015 DOP = |
1 COP |
2023-12-30 |
1 DOP = |
66.9476 COP |
0.0149 DOP = |
1 COP |
2023-12-29 |
1 DOP = |
66.7506 COP |
0.015 DOP = |
1 COP |
2023-12-28 |
1 DOP = |
66.9512 COP |
0.0149 DOP = |
1 COP |
2023-12-27 |
1 DOP = |
68.5027 COP |
0.0146 DOP = |
1 COP |
2023-12-26 |
1 DOP = |
68.5027 COP |
0.0146 DOP = |
1 COP |
2023-12-25 |
1 DOP = |
68.5026 COP |
0.0146 DOP = |
1 COP |
2023-12-24 |
1 DOP = |
67.6869 COP |
0.0148 DOP = |
1 COP |
2023-12-23 |
1 DOP = |
68.7431 COP |
0.0145 DOP = |
1 COP |
2023-12-22 |
1 DOP = |
68.6275 COP |
0.0146 DOP = |
1 COP |
2023-12-21 |
1 DOP = |
68.9421 COP |
0.0145 DOP = |
1 COP |
2023-12-20 |
1 DOP = |
68.7347 COP |
0.0145 DOP = |
1 COP |
2023-12-19 |
1 DOP = |
69.4025 COP |
0.0144 DOP = |
1 COP |
2023-12-18 |
1 DOP = |
69.4023 COP |
0.0144 DOP = |
1 COP |
2023-12-17 |
1 DOP = |
68.9332 COP |
0.0145 DOP = |
1 COP |
2023-12-16 |
1 DOP = |
69.7201 COP |
0.0143 DOP = |
1 COP |
2023-12-15 |
1 DOP = |
70.4883 COP |
0.0142 DOP = |
1 COP |
2023-12-14 |
1 DOP = |
69.9946 COP |
0.0143 DOP = |
1 COP |
2023-12-13 |
1 DOP = |
69.5796 COP |
0.0144 DOP = |
1 COP |
2023-12-12 |
1 DOP = |
69.9321 COP |
0.0143 DOP = |
1 COP |
2023-12-11 |
1 DOP = |
70.0001 COP |
0.0143 DOP = |
1 COP |
2023-12-10 |
1 DOP = |
70.0001 COP |
0.0143 DOP = |
1 COP |
2023-12-09 |
1 DOP = |
70.3607 COP |
0.0142 DOP = |
1 COP |
2023-12-08 |
1 DOP = |
70.346 COP |
0.0142 DOP = |
1 COP |
2023-12-07 |
1 DOP = |
70.7008 COP |
0.0141 DOP = |
1 COP |
2023-12-06 |
1 DOP = |
70.3805 COP |
0.0142 DOP = |
1 COP |
2023-12-05 |
1 DOP = |
70.5247 COP |
0.0142 DOP = |
1 COP |
2023-12-04 |
1 DOP = |
70.5253 COP |
0.0142 DOP = |
1 COP |
2023-12-03 |
1 DOP = |
69.7311 COP |
0.0143 DOP = |
1 COP |
2023-12-02 |
1 DOP = |
70.5078 COP |
0.0142 DOP = |
1 COP |
2023-12-01 |
1 DOP = |
70.0575 COP |
0.0143 DOP = |
1 COP |
2023-11-30 |
1 DOP = |
70.0208 COP |
0.0143 DOP = |
1 COP |
2023-11-29 |
1 DOP = |
70.63 COP |
0.0142 DOP = |
1 COP |
2023-11-28 |
1 DOP = |
71.2287 COP |
0.014 DOP = |
1 COP |
2023-11-27 |
1 DOP = |
71.5059 COP |
0.014 DOP = |
1 COP |
2023-11-26 |
1 DOP = |
70.8855 COP |
0.0141 DOP = |
1 COP |
2023-11-25 |
1 DOP = |
71.4 COP |
0.014 DOP = |
1 COP |
2023-11-24 |
1 DOP = |
71.5056 COP |
0.014 DOP = |
1 COP |
2023-11-23 |
1 DOP = |
71.6266 COP |
0.014 DOP = |
1 COP |
2023-11-22 |
1 DOP = |
71.0651 COP |
0.0141 DOP = |
1 COP |
2023-11-21 |
1 DOP = |
72.1859 COP |
0.0139 DOP = |
1 COP |
2023-11-20 |
1 DOP = |
71.9639 COP |
0.0139 DOP = |
1 COP |
2023-11-19 |
1 DOP = |
71.9639 COP |
0.0139 DOP = |
1 COP |
2023-11-18 |
1 DOP = |
71.8981 COP |
0.0139 DOP = |
1 COP |
2023-11-17 |
1 DOP = |
70.8629 COP |
0.0141 DOP = |
1 COP |
2023-11-16 |
1 DOP = |
70.7314 COP |
0.0141 DOP = |
1 COP |
2023-11-15 |
1 DOP = |
70.8617 COP |
0.0141 DOP = |
1 COP |
2023-11-14 |
1 DOP = |
71.107 COP |
0.0141 DOP = |
1 COP |
2023-11-13 |
1 DOP = |
71.107 COP |
0.0141 DOP = |
1 COP |
2023-11-12 |
1 DOP = |
70.8638 COP |
0.0141 DOP = |
1 COP |
2023-11-11 |
1 DOP = |
71.2978 COP |
0.014 DOP = |
1 COP |
2023-11-10 |
1 DOP = |
72.1699 COP |
0.0139 DOP = |
1 COP |
2023-11-09 |
1 DOP = |
70.6742 COP |
0.0141 DOP = |
1 COP |
2023-11-08 |
1 DOP = |
70.0774 COP |
0.0143 DOP = |
1 COP |
2023-11-07 |
1 DOP = |
70.6144 COP |
0.0142 DOP = |
1 COP |
2023-11-06 |
1 DOP = |
70.8587 COP |
0.0141 DOP = |
1 COP |
2023-11-05 |
1 DOP = |
70.8587 COP |
0.0141 DOP = |
1 COP |
2023-11-04 |
1 DOP = |
71.1794 COP |
0.014 DOP = |
1 COP |
2023-11-03 |
1 DOP = |
72.6798 COP |
0.0138 DOP = |
1 COP |
2023-11-02 |
1 DOP = |
72.2984 COP |
0.0138 DOP = |
1 COP |
2023-11-01 |
1 DOP = |
71.6104 COP |
0.014 DOP = |
1 COP |
2023-10-31 |
1 DOP = |
72.4069 COP |
0.0138 DOP = |
1 COP |
2023-10-30 |
1 DOP = |
72.7786 COP |
0.0137 DOP = |
1 COP |
2023-10-29 |
1 DOP = |
72.2007 COP |
0.0139 DOP = |
1 COP |
2023-10-28 |
1 DOP = |
72.9321 COP |
0.0137 DOP = |
1 COP |
2023-10-27 |
1 DOP = |
73.5556 COP |
0.0136 DOP = |
1 COP |
2023-10-26 |
1 DOP = |
73.9299 COP |
0.0135 DOP = |
1 COP |
2023-10-25 |
1 DOP = |
74.5743 COP |
0.0134 DOP = |
1 COP |
2023-10-24 |
1 DOP = |
74.4965 COP |
0.0134 DOP = |
1 COP |
2023-10-23 |
1 DOP = |
75.0465 COP |
0.0133 DOP = |
1 COP |
2023-10-22 |
1 DOP = |
74.5022 COP |
0.0134 DOP = |
1 COP |
2023-10-21 |
1 DOP = |
75.2518 COP |
0.0133 DOP = |
1 COP |
2023-10-20 |
1 DOP = |
74.788 COP |
0.0134 DOP = |
1 COP |
2023-10-19 |
1 DOP = |
74.0364 COP |
0.0135 DOP = |
1 COP |
2023-10-18 |
1 DOP = |
74.7872 COP |
0.0134 DOP = |
1 COP |
2023-10-17 |
1 DOP = |
74.5451 COP |
0.0134 DOP = |
1 COP |
2023-10-16 |
1 DOP = |
75.097 COP |
0.0133 DOP = |
1 COP |
2023-10-15 |
1 DOP = |
74.5161 COP |
0.0134 DOP = |
1 COP |
2023-10-14 |
1 DOP = |
74.5718 COP |
0.0134 DOP = |
1 COP |
2023-10-13 |
1 DOP = |
74.4125 COP |
0.0134 DOP = |
1 COP |
2023-10-12 |
1 DOP = |
74.5723 COP |
0.0134 DOP = |
1 COP |
2023-10-11 |
1 DOP = |
76.3291 COP |
0.0131 DOP = |
1 COP |
2023-10-10 |
1 DOP = |
76.1132 COP |
0.0131 DOP = |
1 COP |
2023-10-09 |
1 DOP = |
76.561 COP |
0.0131 DOP = |
1 COP |
2023-10-08 |
1 DOP = |
76.5039 COP |
0.0131 DOP = |
1 COP |
2023-10-07 |
1 DOP = |
75.5367 COP |
0.0132 DOP = |
1 COP |
2023-10-06 |
1 DOP = |
75.737 COP |
0.0132 DOP = |
1 COP |
2023-10-05 |
1 DOP = |
74.2273 COP |
0.0135 DOP = |
1 COP |
2023-10-04 |
1 DOP = |
72.6765 COP |
0.0138 DOP = |
1 COP |
2023-10-03 |
1 DOP = |
71.5214 COP |
0.014 DOP = |
1 COP |
2023-10-02 |
1 DOP = |
71.5507 COP |
0.014 DOP = |
1 COP |
2023-10-01 |
1 DOP = |
71.7088 COP |
0.0139 DOP = |
1 COP |
2023-09-30 |
1 DOP = |
71.9205 COP |
0.0139 DOP = |
1 COP |
2023-09-29 |
1 DOP = |
72.1089 COP |
0.0139 DOP = |
1 COP |
2023-09-28 |
1 DOP = |
71.4776 COP |
0.014 DOP = |
1 COP |
2023-09-27 |
1 DOP = |
70.4423 COP |
0.0142 DOP = |
1 COP |
2023-09-26 |
1 DOP = |
70.3622 COP |
0.0142 DOP = |
1 COP |
2023-09-25 |
1 DOP = |
69.652 COP |
0.0144 DOP = |
1 COP |
2023-09-24 |
1 DOP = |
69.9822 COP |
0.0143 DOP = |
1 COP |
2023-09-23 |
1 DOP = |
69.4892 COP |
0.0144 DOP = |
1 COP |
2023-09-22 |
1 DOP = |
68.4599 COP |
0.0146 DOP = |
1 COP |
2023-09-21 |
1 DOP = |
69.0386 COP |
0.0145 DOP = |
1 COP |
2023-09-20 |
1 DOP = |
68.809 COP |
0.0145 DOP = |
1 COP |
2023-09-19 |
1 DOP = |
69.3347 COP |
0.0144 DOP = |
1 COP |
2023-09-18 |
1 DOP = |
69.1718 COP |
0.0145 DOP = |
1 COP |
2023-09-17 |
1 DOP = |
69.2815 COP |
0.0144 DOP = |
1 COP |
2023-09-16 |
1 DOP = |
68.4415 COP |
0.0146 DOP = |
1 COP |
2023-09-15 |
1 DOP = |
69.7974 COP |
0.0143 DOP = |
1 COP |
2023-09-14 |
1 DOP = |
70.4619 COP |
0.0142 DOP = |
1 COP |
2023-09-13 |
1 DOP = |
70.2784 COP |
0.0142 DOP = |
1 COP |
2023-09-12 |
1 DOP = |
70.722 COP |
0.0141 DOP = |
1 COP |
2023-09-11 |
1 DOP = |
70.8277 COP |
0.0141 DOP = |
1 COP |
2023-09-10 |
1 DOP = |
70.8277 COP |
0.0141 DOP = |
1 COP |
2023-09-09 |
1 DOP = |
70.9856 COP |
0.0141 DOP = |
1 COP |
2023-09-08 |
1 DOP = |
71.5892 COP |
0.014 DOP = |
1 COP |
2023-09-07 |
1 DOP = |
71.8603 COP |
0.0139 DOP = |
1 COP |
2023-09-06 |
1 DOP = |
71.1617 COP |
0.0141 DOP = |
1 COP |
2023-09-05 |
1 DOP = |
71.1317 COP |
0.0141 DOP = |
1 COP |
2023-09-04 |
1 DOP = |
72.0253 COP |
0.0139 DOP = |
1 COP |
2023-09-03 |
1 DOP = |
72.3478 COP |
0.0138 DOP = |
1 COP |
2023-09-02 |
1 DOP = |
71.7349 COP |
0.0139 DOP = |
1 COP |
2023-09-01 |
1 DOP = |
72.4813 COP |
0.0138 DOP = |
1 COP |
2023-08-31 |
1 DOP = |
72.8375 COP |
0.0137 DOP = |
1 COP |
2023-08-30 |
1 DOP = |
72.7319 COP |
0.0137 DOP = |
1 COP |
2023-08-29 |
1 DOP = |
72.563 COP |
0.0138 DOP = |
1 COP |
2023-08-28 |
1 DOP = |
72.102 COP |
0.0139 DOP = |
1 COP |
2023-08-27 |
1 DOP = |
72.2766 COP |
0.0138 DOP = |
1 COP |
2023-08-26 |
1 DOP = |
71.5785 COP |
0.014 DOP = |
1 COP |
2023-08-25 |
1 DOP = |
71.9796 COP |
0.0139 DOP = |
1 COP |
2023-08-24 |
1 DOP = |
72.1421 COP |
0.0139 DOP = |
1 COP |
2023-08-23 |
1 DOP = |
71.621 COP |
0.014 DOP = |
1 COP |
2023-08-22 |
1 DOP = |
72.565 COP |
0.0138 DOP = |
1 COP |
2023-08-21 |
1 DOP = |
72.4412 COP |
0.0138 DOP = |
1 COP |
2023-08-20 |
1 DOP = |
72.7284 COP |
0.0137 DOP = |
1 COP |
2023-08-19 |
1 DOP = |
72.3599 COP |
0.0138 DOP = |
1 COP |
2023-08-18 |
1 DOP = |
72.4795 COP |
0.0138 DOP = |
1 COP |
2023-08-17 |
1 DOP = |
72.0194 COP |
0.0139 DOP = |
1 COP |
2023-08-16 |
1 DOP = |
70.7879 COP |
0.0141 DOP = |
1 COP |
2023-08-15 |
1 DOP = |
69.5048 COP |
0.0144 DOP = |
1 COP |
2023-08-14 |
1 DOP = |
69.6201 COP |
0.0144 DOP = |
1 COP |
2023-08-13 |
1 DOP = |
69.7351 COP |
0.0143 DOP = |
1 COP |
2023-08-12 |
1 DOP = |
70.047 COP |
0.0143 DOP = |
1 COP |
2023-08-11 |
1 DOP = |
71.5498 COP |
0.014 DOP = |
1 COP |
2023-08-10 |
1 DOP = |
71.6771 COP |
0.014 DOP = |
1 COP |
2023-08-09 |
1 DOP = |
71.7484 COP |
0.0139 DOP = |
1 COP |
2023-08-08 |
1 DOP = |
72.8748 COP |
0.0137 DOP = |
1 COP |
2023-08-07 |
1 DOP = |
73.8706 COP |
0.0135 DOP = |
1 COP |
2023-08-06 |
1 DOP = |
73.2998 COP |
0.0136 DOP = |
1 COP |
2023-08-05 |
1 DOP = |
73.0369 COP |
0.0137 DOP = |
1 COP |
2023-08-04 |
1 DOP = |
71.5975 COP |
0.014 DOP = |
1 COP |
2023-08-03 |
1 DOP = |
70.6714 COP |
0.0142 DOP = |
1 COP |
2023-08-02 |
1 DOP = |
69.4182 COP |
0.0144 DOP = |
1 COP |
2023-08-01 |
1 DOP = |
70.1757 COP |
0.0142 DOP = |
1 COP |
2023-07-31 |
1 DOP = |
70.4862 COP |
0.0142 DOP = |
1 COP |
2023-07-30 |
1 DOP = |
70.4862 COP |
0.0142 DOP = |
1 COP |
2023-07-29 |
1 DOP = |
70.3733 COP |
0.0142 DOP = |
1 COP |
2023-07-28 |
1 DOP = |
70.5648 COP |
0.0142 DOP = |
1 COP |
2023-07-27 |
1 DOP = |
70.6875 COP |
0.0141 DOP = |
1 COP |
2023-07-26 |
1 DOP = |
70.0873 COP |
0.0143 DOP = |
1 COP |
2023-07-25 |
1 DOP = |
70.8324 COP |
0.0141 DOP = |
1 COP |
2023-07-24 |
1 DOP = |
70.9084 COP |
0.0141 DOP = |
1 COP |
2023-07-23 |
1 DOP = |
70.9084 COP |
0.0141 DOP = |
1 COP |
2023-07-22 |
1 DOP = |
70.4667 COP |
0.0142 DOP = |
1 COP |
2023-07-21 |
1 DOP = |
70.9796 COP |
0.0141 DOP = |
1 COP |
2023-07-20 |
1 DOP = |
71.3032 COP |
0.014 DOP = |
1 COP |
2023-07-19 |
1 DOP = |
71.7949 COP |
0.0139 DOP = |
1 COP |
2023-07-18 |
1 DOP = |
72.5639 COP |
0.0138 DOP = |
1 COP |
2023-07-17 |
1 DOP = |
73.2313 COP |
0.0137 DOP = |
1 COP |
2023-07-16 |
1 DOP = |
72.9217 COP |
0.0137 DOP = |
1 COP |
2023-07-15 |
1 DOP = |
73.6502 COP |
0.0136 DOP = |
1 COP |
2023-07-14 |
1 DOP = |
74.9214 COP |
0.0133 DOP = |
1 COP |
2023-07-13 |
1 DOP = |
75.2029 COP |
0.0133 DOP = |
1 COP |
2023-07-12 |
1 DOP = |
75.173 COP |
0.0133 DOP = |
1 COP |
2023-07-11 |
1 DOP = |
75.3823 COP |
0.0133 DOP = |
1 COP |
2023-07-10 |
1 DOP = |
75.8504 COP |
0.0132 DOP = |
1 COP |
2023-07-09 |
1 DOP = |
75.8504 COP |
0.0132 DOP = |
1 COP |
2023-07-08 |
1 DOP = |
75.0315 COP |
0.0133 DOP = |
1 COP |
2023-07-07 |
1 DOP = |
74.2245 COP |
0.0135 DOP = |
1 COP |
2023-07-06 |
1 DOP = |
75.3081 COP |
0.0133 DOP = |
1 COP |
2023-07-05 |
1 DOP = |
76.0163 COP |
0.0132 DOP = |
1 COP |
2023-07-04 |
1 DOP = |
75.7416 COP |
0.0132 DOP = |
1 COP |
2023-07-03 |
1 DOP = |
75.3021 COP |
0.0133 DOP = |
1 COP |
2023-07-02 |
1 DOP = |
75.3021 COP |
0.0133 DOP = |
1 COP |
2023-07-01 |
1 DOP = |
75.0594 COP |
0.0133 DOP = |
1 COP |
2023-06-30 |
1 DOP = |
74.957 COP |
0.0133 DOP = |
1 COP |
2023-06-29 |
1 DOP = |
75.556 COP |
0.0132 DOP = |
1 COP |
2023-06-28 |
1 DOP = |
75.7409 COP |
0.0132 DOP = |
1 COP |
2023-06-27 |
1 DOP = |
76.2849 COP |
0.0131 DOP = |
1 COP |
2023-06-26 |
1 DOP = |
74.389 COP |
0.0134 DOP = |
1 COP |
2023-06-25 |
1 DOP = |
74.734 COP |
0.0134 DOP = |
1 COP |
2023-06-23 |
1 DOP = |
76.0563 COP |
0.0131 DOP = |
1 COP |
2023-06-22 |
1 DOP = |
75.4011 COP |
0.0133 DOP = |
1 COP |
2023-06-21 |
1 DOP = |
75.8794 COP |
0.0132 DOP = |
1 COP |
2023-06-20 |
1 DOP = |
75.6791 COP |
0.0132 DOP = |
1 COP |
2023-06-19 |
1 DOP = |
75.907 COP |
0.0132 DOP = |
1 COP |
2023-06-18 |
1 DOP = |
75.907 COP |
0.0132 DOP = |
1 COP |
2023-06-17 |
1 DOP = |
76.296 COP |
0.0131 DOP = |
1 COP |
2023-06-16 |
1 DOP = |
76.452 COP |
0.0131 DOP = |
1 COP |
2023-06-15 |
1 DOP = |
76.3677 COP |
0.0131 DOP = |
1 COP |
2023-06-14 |
1 DOP = |
76.054 COP |
0.0131 DOP = |
1 COP |
2023-06-13 |
1 DOP = |
76.0761 COP |
0.0131 DOP = |
1 COP |
2023-06-12 |
1 DOP = |
76.0654 COP |
0.0131 DOP = |
1 COP |
2023-06-11 |
1 DOP = |
76.0654 COP |
0.0131 DOP = |
1 COP |
2023-06-10 |
1 DOP = |
76.7741 COP |
0.013 DOP = |
1 COP |
2023-06-09 |
1 DOP = |
76.9239 COP |
0.013 DOP = |
1 COP |
2023-06-08 |
1 DOP = |
77.0965 COP |
0.013 DOP = |
1 COP |
2023-06-07 |
1 DOP = |
78.4695 COP |
0.0127 DOP = |
1 COP |
2023-06-06 |
1 DOP = |
79.0476 COP |
0.0127 DOP = |
1 COP |
2023-06-05 |
1 DOP = |
80.3245 COP |
0.0124 DOP = |
1 COP |
2023-06-04 |
1 DOP = |
79.7651 COP |
0.0125 DOP = |
1 COP |
2023-06-03 |
1 DOP = |
80.7506 COP |
0.0124 DOP = |
1 COP |
2023-06-02 |
1 DOP = |
81.3931 COP |
0.0123 DOP = |
1 COP |
2023-06-01 |
1 DOP = |
80.3269 COP |
0.0124 DOP = |
1 COP |
2023-05-31 |
1 DOP = |
81.139 COP |
0.0123 DOP = |
1 COP |
2023-05-30 |
1 DOP = |
81.5609 COP |
0.0123 DOP = |
1 COP |
2023-05-29 |
1 DOP = |
81.5118 COP |
0.0123 DOP = |
1 COP |
2023-05-28 |
1 DOP = |
81.5118 COP |
0.0123 DOP = |
1 COP |
2023-05-27 |
1 DOP = |
82.3471 COP |
0.0121 DOP = |
1 COP |
2023-05-26 |
1 DOP = |
81.485 COP |
0.0123 DOP = |
1 COP |
2023-05-25 |
1 DOP = |
82.2352 COP |
0.0122 DOP = |
1 COP |
2023-05-24 |
1 DOP = |
83.0145 COP |
0.012 DOP = |
1 COP |
2023-05-23 |
1 DOP = |
83.4216 COP |
0.012 DOP = |
1 COP |
2023-05-22 |
1 DOP = |
83.0749 COP |
0.012 DOP = |
1 COP |
2023-05-21 |
1 DOP = |
83.2142 COP |
0.012 DOP = |
1 COP |
2023-05-20 |
1 DOP = |
83.1408 COP |
0.012 DOP = |
1 COP |
2023-05-19 |
1 DOP = |
82.9624 COP |
0.0121 DOP = |
1 COP |
2023-05-18 |
1 DOP = |
83.3223 COP |
0.012 DOP = |
1 COP |
2023-05-17 |
1 DOP = |
82.92 COP |
0.0121 DOP = |
1 COP |
2023-05-16 |
1 DOP = |
83.7742 COP |
0.0119 DOP = |
1 COP |
2023-05-15 |
1 DOP = |
84.2231 COP |
0.0119 DOP = |
1 COP |
2023-05-14 |
1 DOP = |
83.8174 COP |
0.0119 DOP = |
1 COP |
2023-05-13 |
1 DOP = |
84.3342 COP |
0.0119 DOP = |
1 COP |
2023-05-12 |
1 DOP = |
83.4706 COP |
0.012 DOP = |
1 COP |
2023-05-11 |
1 DOP = |
83.6862 COP |
0.0119 DOP = |
1 COP |
2023-05-10 |
1 DOP = |
82.8472 COP |
0.0121 DOP = |
1 COP |
2023-05-09 |
1 DOP = |
83.1876 COP |
0.012 DOP = |
1 COP |
2023-05-08 |
1 DOP = |
83.1866 COP |
0.012 DOP = |
1 COP |
2023-05-07 |
1 DOP = |
83.1866 COP |
0.012 DOP = |
1 COP |
2023-05-06 |
1 DOP = |
84.665 COP |
0.0118 DOP = |
1 COP |
2023-05-05 |
1 DOP = |
85.5889 COP |
0.0117 DOP = |
1 COP |
2023-05-04 |
1 DOP = |
86.5107 COP |
0.0116 DOP = |
1 COP |
2023-05-03 |
1 DOP = |
86.4529 COP |
0.0116 DOP = |
1 COP |
2023-05-02 |
1 DOP = |
87.0405 COP |
0.0115 DOP = |
1 COP |
2023-05-01 |
1 DOP = |
87.0991 COP |
0.0115 DOP = |
1 COP |
2023-04-30 |
1 DOP = |
86.3143 COP |
0.0116 DOP = |
1 COP |
2023-04-29 |
1 DOP = |
85.3616 COP |
0.0117 DOP = |
1 COP |
2023-04-28 |
1 DOP = |
85.1524 COP |
0.0117 DOP = |
1 COP |
2023-04-27 |
1 DOP = |
82.5051 COP |
0.0121 DOP = |
1 COP |
2023-04-26 |