Last Year History for DOP/BHD
| DOP | BHD | DOP | BHD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0064 BHD | 156.3579 DOP = | 1 BHD | 2024-04-23 |
| 1 DOP = | 0.0064 BHD | 156.4293 DOP = | 1 BHD | 2024-04-22 |
| 1 DOP = | 0.0064 BHD | 156.4883 DOP = | 1 BHD | 2024-04-21 |
| 1 DOP = | 0.0064 BHD | 156.4883 DOP = | 1 BHD | 2024-04-20 |
| 1 DOP = | 0.0064 BHD | 157.3179 DOP = | 1 BHD | 2024-04-19 |
| 1 DOP = | 0.0064 BHD | 156.3559 DOP = | 1 BHD | 2024-04-18 |
| 1 DOP = | 0.0064 BHD | 156.8586 DOP = | 1 BHD | 2024-04-17 |
| 1 DOP = | 0.0063 BHD | 157.5918 DOP = | 1 BHD | 2024-04-16 |
| 1 DOP = | 0.0064 BHD | 156.9977 DOP = | 1 BHD | 2024-04-15 |
| 1 DOP = | 0.0064 BHD | 156.9898 DOP = | 1 BHD | 2024-04-14 |
| 1 DOP = | 0.0063 BHD | 157.6546 DOP = | 1 BHD | 2024-04-13 |
| 1 DOP = | 0.0064 BHD | 157.1461 DOP = | 1 BHD | 2024-04-12 |
| 1 DOP = | 0.0063 BHD | 158.766 DOP = | 1 BHD | 2024-04-11 |
| 1 DOP = | 0.0064 BHD | 157.1147 DOP = | 1 BHD | 2024-04-10 |
| 1 DOP = | 0.0064 BHD | 156.6123 DOP = | 1 BHD | 2024-04-09 |
| 1 DOP = | 0.0064 BHD | 157.1958 DOP = | 1 BHD | 2024-04-08 |
| 1 DOP = | 0.0064 BHD | 157.0625 DOP = | 1 BHD | 2024-04-07 |
| 1 DOP = | 0.0064 BHD | 157.0625 DOP = | 1 BHD | 2024-04-06 |
| 1 DOP = | 0.0064 BHD | 157.1859 DOP = | 1 BHD | 2024-04-05 |
| 1 DOP = | 0.0064 BHD | 155.5236 DOP = | 1 BHD | 2024-04-04 |
| 1 DOP = | 0.0064 BHD | 156.6229 DOP = | 1 BHD | 2024-04-03 |
| 1 DOP = | 0.0064 BHD | 157.3191 DOP = | 1 BHD | 2024-04-02 |
| 1 DOP = | 0.0064 BHD | 157.1183 DOP = | 1 BHD | 2024-04-01 |
| 1 DOP = | 0.0064 BHD | 157.1183 DOP = | 1 BHD | 2024-03-31 |
| 1 DOP = | 0.0064 BHD | 157.1183 DOP = | 1 BHD | 2024-03-30 |
| 1 DOP = | 0.0064 BHD | 157.0126 DOP = | 1 BHD | 2024-03-29 |
| 1 DOP = | 0.0064 BHD | 157.0965 DOP = | 1 BHD | 2024-03-28 |
| 1 DOP = | 0.0064 BHD | 157.2723 DOP = | 1 BHD | 2024-03-27 |
| 1 DOP = | 0.0064 BHD | 156.6115 DOP = | 1 BHD | 2024-03-26 |
| 1 DOP = | 0.0064 BHD | 156.7576 DOP = | 1 BHD | 2024-03-25 |
| 1 DOP = | 0.0064 BHD | 156.7189 DOP = | 1 BHD | 2024-03-24 |
| 1 DOP = | 0.0064 BHD | 156.7189 DOP = | 1 BHD | 2024-03-23 |
| 1 DOP = | 0.0063 BHD | 157.7729 DOP = | 1 BHD | 2024-03-22 |
| 1 DOP = | 0.0064 BHD | 155.4587 DOP = | 1 BHD | 2024-03-21 |
| 1 DOP = | 0.0064 BHD | 157.1003 DOP = | 1 BHD | 2024-03-20 |
| 1 DOP = | 0.0064 BHD | 157.4321 DOP = | 1 BHD | 2024-03-19 |
| 1 DOP = | 0.0064 BHD | 157.0229 DOP = | 1 BHD | 2024-03-18 |
| 1 DOP = | 0.0064 BHD | 156.9653 DOP = | 1 BHD | 2024-03-17 |
| 1 DOP = | 0.0064 BHD | 156.9653 DOP = | 1 BHD | 2024-03-16 |
| 1 DOP = | 0.0063 BHD | 157.7277 DOP = | 1 BHD | 2024-03-15 |
| 1 DOP = | 0.0064 BHD | 156.5231 DOP = | 1 BHD | 2024-03-14 |
| 1 DOP = | 0.0064 BHD | 156.9415 DOP = | 1 BHD | 2024-03-13 |
| 1 DOP = | 0.0064 BHD | 156.5601 DOP = | 1 BHD | 2024-03-12 |
| 1 DOP = | 0.0064 BHD | 156.3075 DOP = | 1 BHD | 2024-03-11 |
| 1 DOP = | 0.0064 BHD | 156.3805 DOP = | 1 BHD | 2024-03-10 |
| 1 DOP = | 0.0064 BHD | 156.3805 DOP = | 1 BHD | 2024-03-09 |
| 1 DOP = | 0.0064 BHD | 155.4065 DOP = | 1 BHD | 2024-03-08 |
| 1 DOP = | 0.0064 BHD | 155.5704 DOP = | 1 BHD | 2024-03-07 |
| 1 DOP = | 0.0064 BHD | 156.1947 DOP = | 1 BHD | 2024-03-06 |
| 1 DOP = | 0.0064 BHD | 156.2081 DOP = | 1 BHD | 2024-03-05 |
| 1 DOP = | 0.0064 BHD | 155.5337 DOP = | 1 BHD | 2024-03-04 |
| 1 DOP = | 0.0064 BHD | 155.787 DOP = | 1 BHD | 2024-03-03 |
| 1 DOP = | 0.0064 BHD | 155.787 DOP = | 1 BHD | 2024-03-02 |
| 1 DOP = | 0.0064 BHD | 155.9184 DOP = | 1 BHD | 2024-03-01 |
| 1 DOP = | 0.0064 BHD | 155.4863 DOP = | 1 BHD | 2024-02-29 |
| 1 DOP = | 0.0064 BHD | 156.0886 DOP = | 1 BHD | 2024-02-28 |
| 1 DOP = | 0.0064 BHD | 155.9932 DOP = | 1 BHD | 2024-02-27 |
| 1 DOP = | 0.0064 BHD | 156.0816 DOP = | 1 BHD | 2024-02-26 |
| 1 DOP = | 0.0064 BHD | 155.9315 DOP = | 1 BHD | 2024-02-25 |
| 1 DOP = | 0.0064 BHD | 155.9315 DOP = | 1 BHD | 2024-02-24 |
| 1 DOP = | 0.0064 BHD | 156.2341 DOP = | 1 BHD | 2024-02-23 |
| 1 DOP = | 0.0064 BHD | 155.0792 DOP = | 1 BHD | 2024-02-22 |
| 1 DOP = | 0.0064 BHD | 155.3809 DOP = | 1 BHD | 2024-02-21 |
| 1 DOP = | 0.0064 BHD | 155.6933 DOP = | 1 BHD | 2024-02-20 |
| 1 DOP = | 0.0064 BHD | 155.5306 DOP = | 1 BHD | 2024-02-19 |
| 1 DOP = | 0.0064 BHD | 155.5255 DOP = | 1 BHD | 2024-02-18 |
| 1 DOP = | 0.0064 BHD | 156.0744 DOP = | 1 BHD | 2024-02-17 |
| 1 DOP = | 0.0065 BHD | 154.7891 DOP = | 1 BHD | 2024-02-16 |
| 1 DOP = | 0.0065 BHD | 154.8022 DOP = | 1 BHD | 2024-02-15 |
| 1 DOP = | 0.0064 BHD | 156.4967 DOP = | 1 BHD | 2024-02-14 |
| 1 DOP = | 0.0064 BHD | 155.4582 DOP = | 1 BHD | 2024-02-13 |
| 1 DOP = | 0.0064 BHD | 155.3849 DOP = | 1 BHD | 2024-02-12 |
| 1 DOP = | 0.0064 BHD | 155.6649 DOP = | 1 BHD | 2024-02-11 |
| 1 DOP = | 0.0064 BHD | 155.6649 DOP = | 1 BHD | 2024-02-10 |
| 1 DOP = | 0.0064 BHD | 155.3177 DOP = | 1 BHD | 2024-02-09 |
| 1 DOP = | 0.0064 BHD | 155.2679 DOP = | 1 BHD | 2024-02-08 |
| 1 DOP = | 0.0064 BHD | 155.3879 DOP = | 1 BHD | 2024-02-07 |
| 1 DOP = | 0.0064 BHD | 156.2559 DOP = | 1 BHD | 2024-02-06 |
| 1 DOP = | 0.0064 BHD | 156.2169 DOP = | 1 BHD | 2024-02-05 |
| 1 DOP = | 0.0064 BHD | 155.2523 DOP = | 1 BHD | 2024-02-04 |
| 1 DOP = | 0.0064 BHD | 155.2523 DOP = | 1 BHD | 2024-02-03 |
| 1 DOP = | 0.0065 BHD | 154.6763 DOP = | 1 BHD | 2024-02-02 |
| 1 DOP = | 0.0064 BHD | 156.7566 DOP = | 1 BHD | 2024-02-01 |
| 1 DOP = | 0.0064 BHD | 156.4933 DOP = | 1 BHD | 2024-01-31 |
| 1 DOP = | 0.0064 BHD | 156.0844 DOP = | 1 BHD | 2024-01-30 |
| 1 DOP = | 0.0064 BHD | 156.6586 DOP = | 1 BHD | 2024-01-29 |
| 1 DOP = | 0.0064 BHD | 156.2089 DOP = | 1 BHD | 2024-01-28 |
| 1 DOP = | 0.0064 BHD | 156.2089 DOP = | 1 BHD | 2024-01-27 |
| 1 DOP = | 0.0064 BHD | 155.9903 DOP = | 1 BHD | 2024-01-26 |
| 1 DOP = | 0.0064 BHD | 155.6506 DOP = | 1 BHD | 2024-01-25 |
| 1 DOP = | 0.0064 BHD | 156.4638 DOP = | 1 BHD | 2024-01-24 |
| 1 DOP = | 0.0064 BHD | 155.9354 DOP = | 1 BHD | 2024-01-23 |
| 1 DOP = | 0.0064 BHD | 155.6891 DOP = | 1 BHD | 2024-01-22 |
| 1 DOP = | 0.0064 BHD | 155.8967 DOP = | 1 BHD | 2024-01-21 |
| 1 DOP = | 0.0064 BHD | 155.9175 DOP = | 1 BHD | 2024-01-20 |
| 1 DOP = | 0.0064 BHD | 156.1505 DOP = | 1 BHD | 2024-01-19 |
| 1 DOP = | 0.0064 BHD | 155.3688 DOP = | 1 BHD | 2024-01-18 |
| 1 DOP = | 0.0064 BHD | 155.7935 DOP = | 1 BHD | 2024-01-17 |
| 1 DOP = | 0.0064 BHD | 155.728 DOP = | 1 BHD | 2024-01-16 |
| 1 DOP = | 0.0064 BHD | 155.5234 DOP = | 1 BHD | 2024-01-15 |
| 1 DOP = | 0.0064 BHD | 155.4749 DOP = | 1 BHD | 2024-01-14 |
| 1 DOP = | 0.0064 BHD | 155.4749 DOP = | 1 BHD | 2024-01-13 |
| 1 DOP = | 0.0064 BHD | 155.4216 DOP = | 1 BHD | 2024-01-12 |
| 1 DOP = | 0.0065 BHD | 154.9363 DOP = | 1 BHD | 2024-01-11 |
| 1 DOP = | 0.0064 BHD | 155.4574 DOP = | 1 BHD | 2024-01-10 |
| 1 DOP = | 0.0065 BHD | 154.7526 DOP = | 1 BHD | 2024-01-09 |
| 1 DOP = | 0.0065 BHD | 154.1085 DOP = | 1 BHD | 2024-01-08 |
| 1 DOP = | 0.0065 BHD | 154.5699 DOP = | 1 BHD | 2024-01-07 |
| 1 DOP = | 0.0064 BHD | 155.5712 DOP = | 1 BHD | 2024-01-06 |
| 1 DOP = | 0.0065 BHD | 154.0938 DOP = | 1 BHD | 2024-01-05 |
| 1 DOP = | 0.0065 BHD | 153.975 DOP = | 1 BHD | 2024-01-04 |
| 1 DOP = | 0.0065 BHD | 154.2631 DOP = | 1 BHD | 2024-01-03 |
| 1 DOP = | 0.0065 BHD | 154.3095 DOP = | 1 BHD | 2024-01-02 |
| 1 DOP = | 0.0065 BHD | 153.9888 DOP = | 1 BHD | 2024-01-01 |
| 1 DOP = | 0.0065 BHD | 153.9049 DOP = | 1 BHD | 2023-12-31 |
| 1 DOP = | 0.0065 BHD | 153.8708 DOP = | 1 BHD | 2023-12-30 |
| 1 DOP = | 0.0065 BHD | 153.8242 DOP = | 1 BHD | 2023-12-29 |
| 1 DOP = | 0.0066 BHD | 152.3976 DOP = | 1 BHD | 2023-12-28 |
| 1 DOP = | 0.0065 BHD | 152.928 DOP = | 1 BHD | 2023-12-27 |
| 1 DOP = | 0.0065 BHD | 153.2197 DOP = | 1 BHD | 2023-12-26 |
| 1 DOP = | 0.0065 BHD | 153.4189 DOP = | 1 BHD | 2023-12-25 |
| 1 DOP = | 0.0065 BHD | 152.7784 DOP = | 1 BHD | 2023-12-24 |
| 1 DOP = | 0.0065 BHD | 153.0297 DOP = | 1 BHD | 2023-12-23 |
| 1 DOP = | 0.0066 BHD | 152.278 DOP = | 1 BHD | 2023-12-22 |
| 1 DOP = | 0.0066 BHD | 152.3768 DOP = | 1 BHD | 2023-12-21 |
| 1 DOP = | 0.0066 BHD | 151.7621 DOP = | 1 BHD | 2023-12-20 |
| 1 DOP = | 0.0066 BHD | 151.8463 DOP = | 1 BHD | 2023-12-19 |
| 1 DOP = | 0.0065 BHD | 152.7421 DOP = | 1 BHD | 2023-12-18 |
| 1 DOP = | 0.0066 BHD | 151.7536 DOP = | 1 BHD | 2023-12-17 |
| 1 DOP = | 0.0066 BHD | 150.923 DOP = | 1 BHD | 2023-12-16 |
| 1 DOP = | 0.0066 BHD | 150.9251 DOP = | 1 BHD | 2023-12-15 |
| 1 DOP = | 0.0067 BHD | 149.3996 DOP = | 1 BHD | 2023-12-14 |
| 1 DOP = | 0.0066 BHD | 151.1864 DOP = | 1 BHD | 2023-12-13 |
| 1 DOP = | 0.0066 BHD | 151.2977 DOP = | 1 BHD | 2023-12-12 |
| 1 DOP = | 0.0066 BHD | 151.3813 DOP = | 1 BHD | 2023-12-11 |
| 1 DOP = | 0.0066 BHD | 151.1191 DOP = | 1 BHD | 2023-12-10 |
| 1 DOP = | 0.0066 BHD | 151.1191 DOP = | 1 BHD | 2023-12-09 |
| 1 DOP = | 0.0066 BHD | 150.7655 DOP = | 1 BHD | 2023-12-08 |
| 1 DOP = | 0.0066 BHD | 150.9236 DOP = | 1 BHD | 2023-12-07 |
| 1 DOP = | 0.0066 BHD | 151.2221 DOP = | 1 BHD | 2023-12-06 |
| 1 DOP = | 0.0066 BHD | 151.5418 DOP = | 1 BHD | 2023-12-05 |
| 1 DOP = | 0.0066 BHD | 151.4108 DOP = | 1 BHD | 2023-12-04 |
| 1 DOP = | 0.0066 BHD | 150.4927 DOP = | 1 BHD | 2023-12-03 |
| 1 DOP = | 0.0066 BHD | 150.8532 DOP = | 1 BHD | 2023-12-02 |
| 1 DOP = | 0.0066 BHD | 151.1157 DOP = | 1 BHD | 2023-12-01 |
| 1 DOP = | 0.0066 BHD | 151.1444 DOP = | 1 BHD | 2023-11-30 |
| 1 DOP = | 0.0067 BHD | 149.9228 DOP = | 1 BHD | 2023-11-29 |
| 1 DOP = | 0.0066 BHD | 150.6528 DOP = | 1 BHD | 2023-11-28 |
| 1 DOP = | 0.0066 BHD | 150.9717 DOP = | 1 BHD | 2023-11-27 |
| 1 DOP = | 0.0067 BHD | 150.0798 DOP = | 1 BHD | 2023-11-26 |
| 1 DOP = | 0.0066 BHD | 151.2188 DOP = | 1 BHD | 2023-11-25 |
| 1 DOP = | 0.0066 BHD | 151.0834 DOP = | 1 BHD | 2023-11-24 |
| 1 DOP = | 0.0066 BHD | 150.921 DOP = | 1 BHD | 2023-11-23 |
| 1 DOP = | 0.0066 BHD | 150.8474 DOP = | 1 BHD | 2023-11-22 |
| 1 DOP = | 0.0067 BHD | 150.1547 DOP = | 1 BHD | 2023-11-21 |
| 1 DOP = | 0.0066 BHD | 150.7402 DOP = | 1 BHD | 2023-11-20 |
| 1 DOP = | 0.0066 BHD | 150.5857 DOP = | 1 BHD | 2023-11-19 |
| 1 DOP = | 0.0067 BHD | 149.9134 DOP = | 1 BHD | 2023-11-18 |
| 1 DOP = | 0.0066 BHD | 150.8117 DOP = | 1 BHD | 2023-11-17 |
| 1 DOP = | 0.0066 BHD | 150.878 DOP = | 1 BHD | 2023-11-16 |
| 1 DOP = | 0.0067 BHD | 148.586 DOP = | 1 BHD | 2023-11-15 |
| 1 DOP = | 0.0066 BHD | 150.6637 DOP = | 1 BHD | 2023-11-14 |
| 1 DOP = | 0.0066 BHD | 151.2387 DOP = | 1 BHD | 2023-11-13 |
| 1 DOP = | 0.0066 BHD | 150.8322 DOP = | 1 BHD | 2023-11-12 |
| 1 DOP = | 0.0066 BHD | 150.8435 DOP = | 1 BHD | 2023-11-11 |
| 1 DOP = | 0.0066 BHD | 150.8209 DOP = | 1 BHD | 2023-11-10 |
| 1 DOP = | 0.0067 BHD | 150.3475 DOP = | 1 BHD | 2023-11-09 |
| 1 DOP = | 0.0066 BHD | 150.5726 DOP = | 1 BHD | 2023-11-08 |
| 1 DOP = | 0.0066 BHD | 150.6016 DOP = | 1 BHD | 2023-11-07 |
| 1 DOP = | 0.0066 BHD | 150.6219 DOP = | 1 BHD | 2023-11-06 |
| 1 DOP = | 0.0066 BHD | 150.5355 DOP = | 1 BHD | 2023-11-05 |
| 1 DOP = | 0.0067 BHD | 149.302 DOP = | 1 BHD | 2023-11-04 |
| 1 DOP = | 0.0066 BHD | 150.85 DOP = | 1 BHD | 2023-11-03 |
| 1 DOP = | 0.0067 BHD | 149.6746 DOP = | 1 BHD | 2023-11-02 |
| 1 DOP = | 0.0066 BHD | 150.8921 DOP = | 1 BHD | 2023-11-01 |
| 1 DOP = | 0.0066 BHD | 150.4292 DOP = | 1 BHD | 2023-10-31 |
| 1 DOP = | 0.0066 BHD | 151.0605 DOP = | 1 BHD | 2023-10-30 |
| 1 DOP = | 0.0066 BHD | 150.8292 DOP = | 1 BHD | 2023-10-29 |
| 1 DOP = | 0.0066 BHD | 150.9331 DOP = | 1 BHD | 2023-10-28 |
| 1 DOP = | 0.0066 BHD | 150.5164 DOP = | 1 BHD | 2023-10-27 |
| 1 DOP = | 0.0066 BHD | 150.9827 DOP = | 1 BHD | 2023-10-26 |
| 1 DOP = | 0.0066 BHD | 151.2518 DOP = | 1 BHD | 2023-10-25 |
| 1 DOP = | 0.0067 BHD | 149.8596 DOP = | 1 BHD | 2023-10-24 |
| 1 DOP = | 0.0066 BHD | 151.1254 DOP = | 1 BHD | 2023-10-23 |
| 1 DOP = | 0.0066 BHD | 150.8775 DOP = | 1 BHD | 2023-10-22 |
| 1 DOP = | 0.0066 BHD | 150.6899 DOP = | 1 BHD | 2023-10-21 |
| 1 DOP = | 0.0067 BHD | 150.1625 DOP = | 1 BHD | 2023-10-20 |
| 1 DOP = | 0.0066 BHD | 150.7543 DOP = | 1 BHD | 2023-10-19 |
| 1 DOP = | 0.0066 BHD | 150.4187 DOP = | 1 BHD | 2023-10-18 |
| 1 DOP = | 0.0066 BHD | 150.4216 DOP = | 1 BHD | 2023-10-17 |
| 1 DOP = | 0.0066 BHD | 150.7106 DOP = | 1 BHD | 2023-10-16 |
| 1 DOP = | 0.0066 BHD | 150.7692 DOP = | 1 BHD | 2023-10-15 |
| 1 DOP = | 0.0066 BHD | 150.8268 DOP = | 1 BHD | 2023-10-14 |
| 1 DOP = | 0.0066 BHD | 151.8063 DOP = | 1 BHD | 2023-10-13 |
| 1 DOP = | 0.0067 BHD | 150.3115 DOP = | 1 BHD | 2023-10-12 |
| 1 DOP = | 0.0066 BHD | 150.4644 DOP = | 1 BHD | 2023-10-11 |
| 1 DOP = | 0.0067 BHD | 150.0539 DOP = | 1 BHD | 2023-10-10 |
| 1 DOP = | 0.0066 BHD | 151.1145 DOP = | 1 BHD | 2023-10-09 |
| 1 DOP = | 0.0067 BHD | 149.7022 DOP = | 1 BHD | 2023-10-08 |
| 1 DOP = | 0.0067 BHD | 149.9952 DOP = | 1 BHD | 2023-10-07 |
| 1 DOP = | 0.0067 BHD | 150.2135 DOP = | 1 BHD | 2023-10-06 |
| 1 DOP = | 0.0067 BHD | 150.1539 DOP = | 1 BHD | 2023-10-05 |
| 1 DOP = | 0.0066 BHD | 150.7031 DOP = | 1 BHD | 2023-10-04 |
| 1 DOP = | 0.0066 BHD | 151.9 DOP = | 1 BHD | 2023-10-03 |
| 1 DOP = | 0.0066 BHD | 150.8927 DOP = | 1 BHD | 2023-10-02 |
| 1 DOP = | 0.0066 BHD | 150.5748 DOP = | 1 BHD | 2023-10-01 |
| 1 DOP = | 0.0066 BHD | 150.6779 DOP = | 1 BHD | 2023-09-30 |
| 1 DOP = | 0.0067 BHD | 150.2024 DOP = | 1 BHD | 2023-09-29 |
| 1 DOP = | 0.0066 BHD | 150.9768 DOP = | 1 BHD | 2023-09-28 |
| 1 DOP = | 0.0066 BHD | 150.9582 DOP = | 1 BHD | 2023-09-27 |
| 1 DOP = | 0.0066 BHD | 151.3901 DOP = | 1 BHD | 2023-09-26 |
| 1 DOP = | 0.0066 BHD | 150.8249 DOP = | 1 BHD | 2023-09-25 |
| 1 DOP = | 0.0066 BHD | 150.5614 DOP = | 1 BHD | 2023-09-24 |
| 1 DOP = | 0.0066 BHD | 150.5515 DOP = | 1 BHD | 2023-09-23 |
| 1 DOP = | 0.0066 BHD | 150.5599 DOP = | 1 BHD | 2023-09-22 |
| 1 DOP = | 0.0066 BHD | 151.4447 DOP = | 1 BHD | 2023-09-21 |
| 1 DOP = | 0.0066 BHD | 150.7632 DOP = | 1 BHD | 2023-09-20 |
| 1 DOP = | 0.0067 BHD | 150.2212 DOP = | 1 BHD | 2023-09-19 |
| 1 DOP = | 0.0066 BHD | 150.5703 DOP = | 1 BHD | 2023-09-18 |
| 1 DOP = | 0.0066 BHD | 150.5478 DOP = | 1 BHD | 2023-09-17 |
| 1 DOP = | 0.0066 BHD | 150.4254 DOP = | 1 BHD | 2023-09-16 |
| 1 DOP = | 0.0066 BHD | 151.8884 DOP = | 1 BHD | 2023-09-15 |
| 1 DOP = | 0.0066 BHD | 150.5577 DOP = | 1 BHD | 2023-09-14 |
| 1 DOP = | 0.0067 BHD | 149.9832 DOP = | 1 BHD | 2023-09-13 |
| 1 DOP = | 0.0066 BHD | 150.5067 DOP = | 1 BHD | 2023-09-12 |
| 1 DOP = | 0.0066 BHD | 150.843 DOP = | 1 BHD | 2023-09-11 |
| 1 DOP = | 0.0066 BHD | 150.5372 DOP = | 1 BHD | 2023-09-10 |
| 1 DOP = | 0.0066 BHD | 150.5495 DOP = | 1 BHD | 2023-09-09 |
| 1 DOP = | 0.0066 BHD | 150.5543 DOP = | 1 BHD | 2023-09-08 |
| 1 DOP = | 0.0066 BHD | 150.646 DOP = | 1 BHD | 2023-09-07 |
| 1 DOP = | 0.0066 BHD | 150.8388 DOP = | 1 BHD | 2023-09-06 |
| 1 DOP = | 0.0066 BHD | 151.1689 DOP = | 1 BHD | 2023-09-05 |
| 1 DOP = | 0.0066 BHD | 150.838 DOP = | 1 BHD | 2023-09-04 |
| 1 DOP = | 0.0066 BHD | 150.5747 DOP = | 1 BHD | 2023-09-03 |
| 1 DOP = | 0.0066 BHD | 150.595 DOP = | 1 BHD | 2023-09-02 |
| 1 DOP = | 0.0066 BHD | 151.1687 DOP = | 1 BHD | 2023-09-01 |
| 1 DOP = | 0.0067 BHD | 149.9786 DOP = | 1 BHD | 2023-08-31 |
| 1 DOP = | 0.0067 BHD | 149.6814 DOP = | 1 BHD | 2023-08-30 |
| 1 DOP = | 0.0066 BHD | 150.3855 DOP = | 1 BHD | 2023-08-29 |
| 1 DOP = | 0.0066 BHD | 150.5816 DOP = | 1 BHD | 2023-08-28 |
| 1 DOP = | 0.0066 BHD | 150.6751 DOP = | 1 BHD | 2023-08-27 |
| 1 DOP = | 0.0066 BHD | 150.7779 DOP = | 1 BHD | 2023-08-26 |
| 1 DOP = | 0.0066 BHD | 151.251 DOP = | 1 BHD | 2023-08-25 |
| 1 DOP = | 0.0067 BHD | 150.3745 DOP = | 1 BHD | 2023-08-24 |
| 1 DOP = | 0.0066 BHD | 151.2136 DOP = | 1 BHD | 2023-08-23 |
| 1 DOP = | 0.0066 BHD | 150.5134 DOP = | 1 BHD | 2023-08-22 |
| 1 DOP = | 0.0066 BHD | 150.7026 DOP = | 1 BHD | 2023-08-21 |
| 1 DOP = | 0.0067 BHD | 150.1527 DOP = | 1 BHD | 2023-08-20 |
| 1 DOP = | 0.0067 BHD | 150.222 DOP = | 1 BHD | 2023-08-19 |
| 1 DOP = | 0.0067 BHD | 150.2157 DOP = | 1 BHD | 2023-08-18 |
| 1 DOP = | 0.0066 BHD | 150.9861 DOP = | 1 BHD | 2023-08-17 |
| 1 DOP = | 0.0066 BHD | 150.9232 DOP = | 1 BHD | 2023-08-16 |
| 1 DOP = | 0.0066 BHD | 151.4101 DOP = | 1 BHD | 2023-08-15 |
| 1 DOP = | 0.0066 BHD | 150.9323 DOP = | 1 BHD | 2023-08-14 |
| 1 DOP = | 0.0066 BHD | 150.555 DOP = | 1 BHD | 2023-08-13 |
| 1 DOP = | 0.0066 BHD | 150.5546 DOP = | 1 BHD | 2023-08-12 |
| 1 DOP = | 0.0066 BHD | 151.0721 DOP = | 1 BHD | 2023-08-11 |
| 1 DOP = | 0.0067 BHD | 150.2729 DOP = | 1 BHD | 2023-08-10 |
| 1 DOP = | 0.0067 BHD | 149.9362 DOP = | 1 BHD | 2023-08-09 |
| 1 DOP = | 0.0067 BHD | 148.9488 DOP = | 1 BHD | 2023-08-08 |
| 1 DOP = | 0.0067 BHD | 150.0065 DOP = | 1 BHD | 2023-08-07 |
| 1 DOP = | 0.0067 BHD | 149.7821 DOP = | 1 BHD | 2023-08-06 |
| 1 DOP = | 0.0067 BHD | 149.8399 DOP = | 1 BHD | 2023-08-05 |
| 1 DOP = | 0.0067 BHD | 149.5499 DOP = | 1 BHD | 2023-08-04 |
| 1 DOP = | 0.0067 BHD | 149.8101 DOP = | 1 BHD | 2023-08-03 |
| 1 DOP = | 0.0067 BHD | 149.04 DOP = | 1 BHD | 2023-08-02 |
| 1 DOP = | 0.0067 BHD | 149.3268 DOP = | 1 BHD | 2023-08-01 |
| 1 DOP = | 0.0067 BHD | 149.0739 DOP = | 1 BHD | 2023-07-31 |
| 1 DOP = | 0.0067 BHD | 148.8901 DOP = | 1 BHD | 2023-07-30 |
| 1 DOP = | 0.0067 BHD | 148.2981 DOP = | 1 BHD | 2023-07-29 |
| 1 DOP = | 0.0067 BHD | 149.1267 DOP = | 1 BHD | 2023-07-28 |
| 1 DOP = | 0.0067 BHD | 148.4698 DOP = | 1 BHD | 2023-07-27 |
| 1 DOP = | 0.0067 BHD | 148.6707 DOP = | 1 BHD | 2023-07-26 |
| 1 DOP = | 0.0067 BHD | 149.5336 DOP = | 1 BHD | 2023-07-25 |
| 1 DOP = | 0.0067 BHD | 148.9384 DOP = | 1 BHD | 2023-07-24 |
| 1 DOP = | 0.0067 BHD | 148.8909 DOP = | 1 BHD | 2023-07-23 |
| 1 DOP = | 0.0067 BHD | 148.7771 DOP = | 1 BHD | 2023-07-22 |
| 1 DOP = | 0.0067 BHD | 149.7949 DOP = | 1 BHD | 2023-07-21 |
| 1 DOP = | 0.0067 BHD | 148.583 DOP = | 1 BHD | 2023-07-20 |
| 1 DOP = | 0.0067 BHD | 148.9892 DOP = | 1 BHD | 2023-07-19 |
| 1 DOP = | 0.0067 BHD | 148.3193 DOP = | 1 BHD | 2023-07-18 |
| 1 DOP = | 0.0067 BHD | 148.643 DOP = | 1 BHD | 2023-07-17 |
| 1 DOP = | 0.0067 BHD | 148.3345 DOP = | 1 BHD | 2023-07-16 |
| 1 DOP = | 0.0067 BHD | 148.441 DOP = | 1 BHD | 2023-07-15 |
| 1 DOP = | 0.0068 BHD | 147.6424 DOP = | 1 BHD | 2023-07-14 |
| 1 DOP = | 0.0068 BHD | 146.5664 DOP = | 1 BHD | 2023-07-13 |
| 1 DOP = | 0.0068 BHD | 147.7634 DOP = | 1 BHD | 2023-07-12 |
| 1 DOP = | 0.0068 BHD | 146.773 DOP = | 1 BHD | 2023-07-11 |
| 1 DOP = | 0.0068 BHD | 148.0842 DOP = | 1 BHD | 2023-07-10 |
| 1 DOP = | 0.0068 BHD | 147.9056 DOP = | 1 BHD | 2023-07-09 |
| 1 DOP = | 0.0068 BHD | 146.7451 DOP = | 1 BHD | 2023-07-08 |
| 1 DOP = | 0.0068 BHD | 147.7967 DOP = | 1 BHD | 2023-07-07 |
| 1 DOP = | 0.0068 BHD | 147.577 DOP = | 1 BHD | 2023-07-06 |
| 1 DOP = | 0.0068 BHD | 146.4471 DOP = | 1 BHD | 2023-07-05 |
| 1 DOP = | 0.0069 BHD | 145.6053 DOP = | 1 BHD | 2023-07-04 |
| 1 DOP = | 0.0068 BHD | 146.3591 DOP = | 1 BHD | 2023-07-03 |
| 1 DOP = | 0.0068 BHD | 146.9666 DOP = | 1 BHD | 2023-07-02 |
| 1 DOP = | 0.0068 BHD | 146.8336 DOP = | 1 BHD | 2023-07-01 |
| 1 DOP = | 0.0068 BHD | 147.336 DOP = | 1 BHD | 2023-06-30 |
| 1 DOP = | 0.0068 BHD | 146.925 DOP = | 1 BHD | 2023-06-29 |
| 1 DOP = | 0.0068 BHD | 146.2874 DOP = | 1 BHD | 2023-06-28 |
| 1 DOP = | 0.0069 BHD | 145.8141 DOP = | 1 BHD | 2023-06-27 |
| 1 DOP = | 0.0068 BHD | 146.2487 DOP = | 1 BHD | 2023-06-26 |
| 1 DOP = | 0.0069 BHD | 145.3117 DOP = | 1 BHD | 2023-06-25 |
| 1 DOP = | 0.0068 BHD | 146.1184 DOP = | 1 BHD | 2023-06-23 |
| 1 DOP = | 0.0069 BHD | 144.8687 DOP = | 1 BHD | 2023-06-22 |
| 1 DOP = | 0.0068 BHD | 145.9972 DOP = | 1 BHD | 2023-06-21 |
| 1 DOP = | 0.0069 BHD | 145.7034 DOP = | 1 BHD | 2023-06-20 |
| 1 DOP = | 0.0068 BHD | 146.2193 DOP = | 1 BHD | 2023-06-19 |
| 1 DOP = | 0.0069 BHD | 145.7915 DOP = | 1 BHD | 2023-06-18 |
| 1 DOP = | 0.0069 BHD | 145.3465 DOP = | 1 BHD | 2023-06-17 |
| 1 DOP = | 0.0069 BHD | 144.2365 DOP = | 1 BHD | 2023-06-16 |
| 1 DOP = | 0.0069 BHD | 144.96 DOP = | 1 BHD | 2023-06-15 |
| 1 DOP = | 0.0069 BHD | 145.2507 DOP = | 1 BHD | 2023-06-14 |
| 1 DOP = | 0.0069 BHD | 145.6033 DOP = | 1 BHD | 2023-06-13 |
| 1 DOP = | 0.0069 BHD | 145.7999 DOP = | 1 BHD | 2023-06-12 |
| 1 DOP = | 0.0069 BHD | 145.5264 DOP = | 1 BHD | 2023-06-11 |
| 1 DOP = | 0.0069 BHD | 145.4824 DOP = | 1 BHD | 2023-06-10 |
| 1 DOP = | 0.0069 BHD | 144.724 DOP = | 1 BHD | 2023-06-09 |
| 1 DOP = | 0.0069 BHD | 145.4602 DOP = | 1 BHD | 2023-06-08 |
| 1 DOP = | 0.0069 BHD | 145.1968 DOP = | 1 BHD | 2023-06-07 |
| 1 DOP = | 0.0069 BHD | 145.2132 DOP = | 1 BHD | 2023-06-06 |
| 1 DOP = | 0.0068 BHD | 146.2512 DOP = | 1 BHD | 2023-06-05 |
| 1 DOP = | 0.0069 BHD | 145.8011 DOP = | 1 BHD | 2023-06-04 |
| 1 DOP = | 0.0069 BHD | 144.5045 DOP = | 1 BHD | 2023-06-03 |
| 1 DOP = | 0.0069 BHD | 144.2522 DOP = | 1 BHD | 2023-06-02 |
| 1 DOP = | 0.0069 BHD | 144.8685 DOP = | 1 BHD | 2023-06-01 |
| 1 DOP = | 0.0069 BHD | 145.066 DOP = | 1 BHD | 2023-05-31 |
| 1 DOP = | 0.0069 BHD | 145.09 DOP = | 1 BHD | 2023-05-30 |
| 1 DOP = | 0.0069 BHD | 145.4264 DOP = | 1 BHD | 2023-05-29 |
| 1 DOP = | 0.0069 BHD | 144.7413 DOP = | 1 BHD | 2023-05-28 |
| 1 DOP = | 0.0069 BHD | 144.7029 DOP = | 1 BHD | 2023-05-27 |
| 1 DOP = | 0.0069 BHD | 144.6736 DOP = | 1 BHD | 2023-05-26 |
| 1 DOP = | 0.0069 BHD | 144.7051 DOP = | 1 BHD | 2023-05-25 |
| 1 DOP = | 0.0069 BHD | 144.5658 DOP = | 1 BHD | 2023-05-24 |
| 1 DOP = | 0.0069 BHD | 144.9599 DOP = | 1 BHD | 2023-05-23 |
| 1 DOP = | 0.0069 BHD | 144.6843 DOP = | 1 BHD | 2023-05-22 |
| 1 DOP = | 0.0069 BHD | 144.6843 DOP = | 1 BHD | 2023-05-21 |
| 1 DOP = | 0.0069 BHD | 144.5366 DOP = | 1 BHD | 2023-05-20 |
| 1 DOP = | 0.0069 BHD | 144.4246 DOP = | 1 BHD | 2023-05-19 |
| 1 DOP = | 0.0069 BHD | 144.4134 DOP = | 1 BHD | 2023-05-18 |
| 1 DOP = | 0.0069 BHD | 144.4152 DOP = | 1 BHD | 2023-05-17 |
| 1 DOP = | 0.0069 BHD | 145.6376 DOP = | 1 BHD | 2023-05-16 |
| 1 DOP = | 0.0069 BHD | 145.5504 DOP = | 1 BHD | 2023-05-15 |
| 1 DOP = | 0.0069 BHD | 144.3619 DOP = | 1 BHD | 2023-05-14 |
| 1 DOP = | 0.0069 BHD | 144.4078 DOP = | 1 BHD | 2023-05-13 |
| 1 DOP = | 0.0069 BHD | 144.5423 DOP = | 1 BHD | 2023-05-12 |
| 1 DOP = | 0.0069 BHD | 144.5991 DOP = | 1 BHD | 2023-05-11 |
| 1 DOP = | 0.0069 BHD | 144.5314 DOP = | 1 BHD | 2023-05-10 |
| 1 DOP = | 0.0069 BHD | 144.2969 DOP = | 1 BHD | 2023-05-09 |
| 1 DOP = | 0.0069 BHD | 144.3619 DOP = | 1 BHD | 2023-05-08 |
| 1 DOP = | 0.0069 BHD | 144.3634 DOP = | 1 BHD | 2023-05-07 |
| 1 DOP = | 0.0069 BHD | 144.3424 DOP = | 1 BHD | 2023-05-06 |
| 1 DOP = | 0.0069 BHD | 144.2962 DOP = | 1 BHD | 2023-05-05 |
| 1 DOP = | 0.0069 BHD | 144.1646 DOP = | 1 BHD | 2023-05-04 |
| 1 DOP = | 0.0069 BHD | 144.4117 DOP = | 1 BHD | 2023-05-03 |
| 1 DOP = | 0.0068 BHD | 146.3825 DOP = | 1 BHD | 2023-05-02 |
| 1 DOP = | 0.0069 BHD | 145.0372 DOP = | 1 BHD | 2023-05-01 |
| 1 DOP = | 0.007 BHD | 143.1374 DOP = | 1 BHD | 2023-04-30 |
| 1 DOP = | 0.0069 BHD | 144.4212 DOP = | 1 BHD | 2023-04-29 |
| 1 DOP = | 0.0069 BHD | 144.6735 DOP = | 1 BHD | 2023-04-28 |
| 1 DOP = | 0.0069 BHD | 144.5738 DOP = | 1 BHD | 2023-04-27 |
| 1 DOP = | 0.0069 BHD | 144.5722 DOP = | 1 BHD | 2023-04-26 |
| 1 DOP = | 0.0069 BHD | 144.5021 DOP = | 1 BHD | 2023-04-25 |
| 1 DOP = | 0.0069 BHD | 144.8675 DOP = | 1 BHD | 2023-04-24 |