Last Year History for DOP/BDT
| DOP | BDT | DOP | BDT | Date |
|---|---|---|---|---|
| 1 DOP = | 1.8572 BDT | 0.5385 DOP = | 1 BDT | 2024-04-19 |
| 1 DOP = | 1.8567 BDT | 0.5386 DOP = | 1 BDT | 2024-04-18 |
| 1 DOP = | 1.8576 BDT | 0.5383 DOP = | 1 BDT | 2024-04-17 |
| 1 DOP = | 1.8549 BDT | 0.5391 DOP = | 1 BDT | 2024-04-16 |
| 1 DOP = | 1.8548 BDT | 0.5391 DOP = | 1 BDT | 2024-04-15 |
| 1 DOP = | 1.8548 BDT | 0.5392 DOP = | 1 BDT | 2024-04-14 |
| 1 DOP = | 1.8456 BDT | 0.5418 DOP = | 1 BDT | 2024-04-13 |
| 1 DOP = | 1.8534 BDT | 0.5396 DOP = | 1 BDT | 2024-04-12 |
| 1 DOP = | 1.855 BDT | 0.5391 DOP = | 1 BDT | 2024-04-11 |
| 1 DOP = | 1.8551 BDT | 0.5391 DOP = | 1 BDT | 2024-04-10 |
| 1 DOP = | 1.8545 BDT | 0.5392 DOP = | 1 BDT | 2024-04-09 |
| 1 DOP = | 1.8533 BDT | 0.5396 DOP = | 1 BDT | 2024-04-08 |
| 1 DOP = | 1.8533 BDT | 0.5396 DOP = | 1 BDT | 2024-04-07 |
| 1 DOP = | 1.8533 BDT | 0.5396 DOP = | 1 BDT | 2024-04-06 |
| 1 DOP = | 1.8557 BDT | 0.5389 DOP = | 1 BDT | 2024-04-05 |
| 1 DOP = | 1.8602 BDT | 0.5376 DOP = | 1 BDT | 2024-04-04 |
| 1 DOP = | 1.8547 BDT | 0.5392 DOP = | 1 BDT | 2024-04-03 |
| 1 DOP = | 1.85 BDT | 0.5405 DOP = | 1 BDT | 2024-04-02 |
| 1 DOP = | 1.8527 BDT | 0.5397 DOP = | 1 BDT | 2024-04-01 |
| 1 DOP = | 1.8527 BDT | 0.5397 DOP = | 1 BDT | 2024-03-31 |
| 1 DOP = | 1.8527 BDT | 0.5397 DOP = | 1 BDT | 2024-03-30 |
| 1 DOP = | 1.8534 BDT | 0.5395 DOP = | 1 BDT | 2024-03-29 |
| 1 DOP = | 1.8536 BDT | 0.5395 DOP = | 1 BDT | 2024-03-28 |
| 1 DOP = | 1.8556 BDT | 0.5389 DOP = | 1 BDT | 2024-03-27 |
| 1 DOP = | 1.8573 BDT | 0.5384 DOP = | 1 BDT | 2024-03-26 |
| 1 DOP = | 1.8574 BDT | 0.5384 DOP = | 1 BDT | 2024-03-25 |
| 1 DOP = | 1.8575 BDT | 0.5384 DOP = | 1 BDT | 2024-03-24 |
| 1 DOP = | 1.8575 BDT | 0.5384 DOP = | 1 BDT | 2024-03-23 |
| 1 DOP = | 1.8452 BDT | 0.542 DOP = | 1 BDT | 2024-03-22 |
| 1 DOP = | 1.8572 BDT | 0.5384 DOP = | 1 BDT | 2024-03-21 |
| 1 DOP = | 1.8509 BDT | 0.5403 DOP = | 1 BDT | 2024-03-20 |
| 1 DOP = | 1.8555 BDT | 0.5389 DOP = | 1 BDT | 2024-03-19 |
| 1 DOP = | 1.8551 BDT | 0.5391 DOP = | 1 BDT | 2024-03-18 |
| 1 DOP = | 1.8551 BDT | 0.5391 DOP = | 1 BDT | 2024-03-17 |
| 1 DOP = | 1.8551 BDT | 0.5391 DOP = | 1 BDT | 2024-03-16 |
| 1 DOP = | 1.8571 BDT | 0.5385 DOP = | 1 BDT | 2024-03-15 |
| 1 DOP = | 1.8599 BDT | 0.5377 DOP = | 1 BDT | 2024-03-14 |
| 1 DOP = | 1.8571 BDT | 0.5385 DOP = | 1 BDT | 2024-03-13 |
| 1 DOP = | 1.8609 BDT | 0.5374 DOP = | 1 BDT | 2024-03-12 |
| 1 DOP = | 1.8617 BDT | 0.5371 DOP = | 1 BDT | 2024-03-11 |
| 1 DOP = | 1.8618 BDT | 0.5371 DOP = | 1 BDT | 2024-03-10 |
| 1 DOP = | 1.8618 BDT | 0.5371 DOP = | 1 BDT | 2024-03-09 |
| 1 DOP = | 1.8644 BDT | 0.5364 DOP = | 1 BDT | 2024-03-08 |
| 1 DOP = | 1.8679 BDT | 0.5354 DOP = | 1 BDT | 2024-03-07 |
| 1 DOP = | 1.8656 BDT | 0.536 DOP = | 1 BDT | 2024-03-06 |
| 1 DOP = | 1.8655 BDT | 0.536 DOP = | 1 BDT | 2024-03-05 |
| 1 DOP = | 1.869 BDT | 0.535 DOP = | 1 BDT | 2024-03-04 |
| 1 DOP = | 1.869 BDT | 0.535 DOP = | 1 BDT | 2024-03-03 |
| 1 DOP = | 1.869 BDT | 0.535 DOP = | 1 BDT | 2024-03-02 |
| 1 DOP = | 1.8701 BDT | 0.5347 DOP = | 1 BDT | 2024-03-01 |
| 1 DOP = | 1.8702 BDT | 0.5347 DOP = | 1 BDT | 2024-02-29 |
| 1 DOP = | 1.8683 BDT | 0.5352 DOP = | 1 BDT | 2024-02-28 |
| 1 DOP = | 1.8666 BDT | 0.5357 DOP = | 1 BDT | 2024-02-27 |
| 1 DOP = | 1.8678 BDT | 0.5354 DOP = | 1 BDT | 2024-02-26 |
| 1 DOP = | 1.8678 BDT | 0.5354 DOP = | 1 BDT | 2024-02-25 |
| 1 DOP = | 1.8678 BDT | 0.5354 DOP = | 1 BDT | 2024-02-24 |
| 1 DOP = | 1.8694 BDT | 0.5349 DOP = | 1 BDT | 2024-02-23 |
| 1 DOP = | 1.8735 BDT | 0.5338 DOP = | 1 BDT | 2024-02-22 |
| 1 DOP = | 1.8724 BDT | 0.5341 DOP = | 1 BDT | 2024-02-21 |
| 1 DOP = | 1.8722 BDT | 0.5341 DOP = | 1 BDT | 2024-02-20 |
| 1 DOP = | 1.872 BDT | 0.5342 DOP = | 1 BDT | 2024-02-19 |
| 1 DOP = | 1.872 BDT | 0.5342 DOP = | 1 BDT | 2024-02-18 |
| 1 DOP = | 1.8734 BDT | 0.5338 DOP = | 1 BDT | 2024-02-17 |
| 1 DOP = | 1.8761 BDT | 0.533 DOP = | 1 BDT | 2024-02-16 |
| 1 DOP = | 1.8775 BDT | 0.5326 DOP = | 1 BDT | 2024-02-15 |
| 1 DOP = | 1.872 BDT | 0.5342 DOP = | 1 BDT | 2024-02-14 |
| 1 DOP = | 1.8738 BDT | 0.5337 DOP = | 1 BDT | 2024-02-13 |
| 1 DOP = | 1.8705 BDT | 0.5346 DOP = | 1 BDT | 2024-02-12 |
| 1 DOP = | 1.8706 BDT | 0.5346 DOP = | 1 BDT | 2024-02-11 |
| 1 DOP = | 1.8706 BDT | 0.5346 DOP = | 1 BDT | 2024-02-10 |
| 1 DOP = | 1.8728 BDT | 0.534 DOP = | 1 BDT | 2024-02-09 |
| 1 DOP = | 1.8739 BDT | 0.5336 DOP = | 1 BDT | 2024-02-08 |
| 1 DOP = | 1.8702 BDT | 0.5347 DOP = | 1 BDT | 2024-02-07 |
| 1 DOP = | 1.8651 BDT | 0.5362 DOP = | 1 BDT | 2024-02-06 |
| 1 DOP = | 1.8819 BDT | 0.5314 DOP = | 1 BDT | 2024-02-05 |
| 1 DOP = | 1.8624 BDT | 0.5369 DOP = | 1 BDT | 2024-02-04 |
| 1 DOP = | 1.8624 BDT | 0.5369 DOP = | 1 BDT | 2024-02-03 |
| 1 DOP = | 1.8714 BDT | 0.5344 DOP = | 1 BDT | 2024-02-02 |
| 1 DOP = | 1.8625 BDT | 0.5369 DOP = | 1 BDT | 2024-02-01 |
| 1 DOP = | 1.8625 BDT | 0.5369 DOP = | 1 BDT | 2024-01-31 |
| 1 DOP = | 1.8632 BDT | 0.5367 DOP = | 1 BDT | 2024-01-30 |
| 1 DOP = | 1.864 BDT | 0.5365 DOP = | 1 BDT | 2024-01-29 |
| 1 DOP = | 1.864 BDT | 0.5365 DOP = | 1 BDT | 2024-01-28 |
| 1 DOP = | 1.864 BDT | 0.5365 DOP = | 1 BDT | 2024-01-27 |
| 1 DOP = | 1.8753 BDT | 0.5333 DOP = | 1 BDT | 2024-01-26 |
| 1 DOP = | 1.8732 BDT | 0.5339 DOP = | 1 BDT | 2024-01-25 |
| 1 DOP = | 1.8626 BDT | 0.5369 DOP = | 1 BDT | 2024-01-24 |
| 1 DOP = | 1.8674 BDT | 0.5355 DOP = | 1 BDT | 2024-01-23 |
| 1 DOP = | 1.8676 BDT | 0.5354 DOP = | 1 BDT | 2024-01-22 |
| 1 DOP = | 1.8676 BDT | 0.5354 DOP = | 1 BDT | 2024-01-21 |
| 1 DOP = | 1.8688 BDT | 0.5351 DOP = | 1 BDT | 2024-01-20 |
| 1 DOP = | 1.865 BDT | 0.5362 DOP = | 1 BDT | 2024-01-19 |
| 1 DOP = | 1.8711 BDT | 0.5344 DOP = | 1 BDT | 2024-01-18 |
| 1 DOP = | 1.8717 BDT | 0.5343 DOP = | 1 BDT | 2024-01-17 |
| 1 DOP = | 1.8726 BDT | 0.534 DOP = | 1 BDT | 2024-01-16 |
| 1 DOP = | 1.8726 BDT | 0.534 DOP = | 1 BDT | 2024-01-15 |
| 1 DOP = | 1.8725 BDT | 0.534 DOP = | 1 BDT | 2024-01-14 |
| 1 DOP = | 1.8725 BDT | 0.534 DOP = | 1 BDT | 2024-01-13 |
| 1 DOP = | 1.8724 BDT | 0.5341 DOP = | 1 BDT | 2024-01-12 |
| 1 DOP = | 1.8735 BDT | 0.5338 DOP = | 1 BDT | 2024-01-11 |
| 1 DOP = | 1.8727 BDT | 0.534 DOP = | 1 BDT | 2024-01-10 |
| 1 DOP = | 1.8774 BDT | 0.5326 DOP = | 1 BDT | 2024-01-09 |
| 1 DOP = | 1.8854 BDT | 0.5304 DOP = | 1 BDT | 2024-01-08 |
| 1 DOP = | 1.8836 BDT | 0.5309 DOP = | 1 BDT | 2024-01-07 |
| 1 DOP = | 1.8715 BDT | 0.5343 DOP = | 1 BDT | 2024-01-06 |
| 1 DOP = | 1.8888 BDT | 0.5294 DOP = | 1 BDT | 2024-01-05 |
| 1 DOP = | 1.8911 BDT | 0.5288 DOP = | 1 BDT | 2024-01-04 |
| 1 DOP = | 1.8892 BDT | 0.5293 DOP = | 1 BDT | 2024-01-03 |
| 1 DOP = | 1.8923 BDT | 0.5285 DOP = | 1 BDT | 2024-01-02 |
| 1 DOP = | 1.8913 BDT | 0.5287 DOP = | 1 BDT | 2024-01-01 |
| 1 DOP = | 1.8923 BDT | 0.5285 DOP = | 1 BDT | 2023-12-31 |
| 1 DOP = | 1.8923 BDT | 0.5284 DOP = | 1 BDT | 2023-12-30 |
| 1 DOP = | 1.9 BDT | 0.5263 DOP = | 1 BDT | 2023-12-29 |
| 1 DOP = | 1.8997 BDT | 0.5264 DOP = | 1 BDT | 2023-12-28 |
| 1 DOP = | 1.9071 BDT | 0.5244 DOP = | 1 BDT | 2023-12-27 |
| 1 DOP = | 1.9054 BDT | 0.5248 DOP = | 1 BDT | 2023-12-26 |
| 1 DOP = | 1.9054 BDT | 0.5248 DOP = | 1 BDT | 2023-12-25 |
| 1 DOP = | 1.9054 BDT | 0.5248 DOP = | 1 BDT | 2023-12-24 |
| 1 DOP = | 1.905 BDT | 0.5249 DOP = | 1 BDT | 2023-12-23 |
| 1 DOP = | 1.9086 BDT | 0.5239 DOP = | 1 BDT | 2023-12-22 |
| 1 DOP = | 1.9084 BDT | 0.524 DOP = | 1 BDT | 2023-12-21 |
| 1 DOP = | 1.9133 BDT | 0.5227 DOP = | 1 BDT | 2023-12-20 |
| 1 DOP = | 1.9163 BDT | 0.5218 DOP = | 1 BDT | 2023-12-19 |
| 1 DOP = | 1.9227 BDT | 0.5201 DOP = | 1 BDT | 2023-12-18 |
| 1 DOP = | 1.9227 BDT | 0.5201 DOP = | 1 BDT | 2023-12-17 |
| 1 DOP = | 1.9333 BDT | 0.5173 DOP = | 1 BDT | 2023-12-16 |
| 1 DOP = | 1.924 BDT | 0.5198 DOP = | 1 BDT | 2023-12-15 |
| 1 DOP = | 1.9329 BDT | 0.5174 DOP = | 1 BDT | 2023-12-14 |
| 1 DOP = | 1.9308 BDT | 0.5179 DOP = | 1 BDT | 2023-12-13 |
| 1 DOP = | 1.9295 BDT | 0.5183 DOP = | 1 BDT | 2023-12-12 |
| 1 DOP = | 1.9308 BDT | 0.5179 DOP = | 1 BDT | 2023-12-11 |
| 1 DOP = | 1.9308 BDT | 0.5179 DOP = | 1 BDT | 2023-12-10 |
| 1 DOP = | 1.9308 BDT | 0.5179 DOP = | 1 BDT | 2023-12-09 |
| 1 DOP = | 1.9321 BDT | 0.5176 DOP = | 1 BDT | 2023-12-08 |
| 1 DOP = | 1.9357 BDT | 0.5166 DOP = | 1 BDT | 2023-12-07 |
| 1 DOP = | 1.9342 BDT | 0.517 DOP = | 1 BDT | 2023-12-06 |
| 1 DOP = | 1.9309 BDT | 0.5179 DOP = | 1 BDT | 2023-12-05 |
| 1 DOP = | 1.9359 BDT | 0.5166 DOP = | 1 BDT | 2023-12-04 |
| 1 DOP = | 1.9359 BDT | 0.5166 DOP = | 1 BDT | 2023-12-03 |
| 1 DOP = | 1.9398 BDT | 0.5155 DOP = | 1 BDT | 2023-12-02 |
| 1 DOP = | 1.9371 BDT | 0.5162 DOP = | 1 BDT | 2023-12-01 |
| 1 DOP = | 1.9384 BDT | 0.5159 DOP = | 1 BDT | 2023-11-30 |
| 1 DOP = | 1.9418 BDT | 0.515 DOP = | 1 BDT | 2023-11-29 |
| 1 DOP = | 1.9407 BDT | 0.5153 DOP = | 1 BDT | 2023-11-28 |
| 1 DOP = | 1.9379 BDT | 0.516 DOP = | 1 BDT | 2023-11-27 |
| 1 DOP = | 1.938 BDT | 0.516 DOP = | 1 BDT | 2023-11-26 |
| 1 DOP = | 1.9329 BDT | 0.5174 DOP = | 1 BDT | 2023-11-25 |
| 1 DOP = | 1.9381 BDT | 0.516 DOP = | 1 BDT | 2023-11-24 |
| 1 DOP = | 1.9479 BDT | 0.5134 DOP = | 1 BDT | 2023-11-23 |
| 1 DOP = | 1.9521 BDT | 0.5123 DOP = | 1 BDT | 2023-11-22 |
| 1 DOP = | 1.9508 BDT | 0.5126 DOP = | 1 BDT | 2023-11-21 |
| 1 DOP = | 1.9499 BDT | 0.5129 DOP = | 1 BDT | 2023-11-20 |
| 1 DOP = | 1.9501 BDT | 0.5128 DOP = | 1 BDT | 2023-11-19 |
| 1 DOP = | 1.9501 BDT | 0.5128 DOP = | 1 BDT | 2023-11-18 |
| 1 DOP = | 1.948 BDT | 0.5134 DOP = | 1 BDT | 2023-11-17 |
| 1 DOP = | 1.951 BDT | 0.5126 DOP = | 1 BDT | 2023-11-16 |
| 1 DOP = | 1.9494 BDT | 0.513 DOP = | 1 BDT | 2023-11-15 |
| 1 DOP = | 1.9477 BDT | 0.5134 DOP = | 1 BDT | 2023-11-14 |
| 1 DOP = | 1.9389 BDT | 0.5158 DOP = | 1 BDT | 2023-11-13 |
| 1 DOP = | 1.9389 BDT | 0.5158 DOP = | 1 BDT | 2023-11-12 |
| 1 DOP = | 1.9316 BDT | 0.5177 DOP = | 1 BDT | 2023-11-11 |
| 1 DOP = | 1.942 BDT | 0.5149 DOP = | 1 BDT | 2023-11-10 |
| 1 DOP = | 1.9478 BDT | 0.5134 DOP = | 1 BDT | 2023-11-09 |
| 1 DOP = | 1.9387 BDT | 0.5158 DOP = | 1 BDT | 2023-11-08 |
| 1 DOP = | 1.9492 BDT | 0.513 DOP = | 1 BDT | 2023-11-07 |
| 1 DOP = | 1.9511 BDT | 0.5125 DOP = | 1 BDT | 2023-11-06 |
| 1 DOP = | 1.951 BDT | 0.5126 DOP = | 1 BDT | 2023-11-05 |
| 1 DOP = | 1.951 BDT | 0.5126 DOP = | 1 BDT | 2023-11-04 |
| 1 DOP = | 1.9492 BDT | 0.513 DOP = | 1 BDT | 2023-11-03 |
| 1 DOP = | 1.9432 BDT | 0.5146 DOP = | 1 BDT | 2023-11-02 |
| 1 DOP = | 1.9369 BDT | 0.5163 DOP = | 1 BDT | 2023-11-01 |
| 1 DOP = | 1.9394 BDT | 0.5156 DOP = | 1 BDT | 2023-10-31 |
| 1 DOP = | 1.9386 BDT | 0.5158 DOP = | 1 BDT | 2023-10-30 |
| 1 DOP = | 1.9387 BDT | 0.5158 DOP = | 1 BDT | 2023-10-29 |
| 1 DOP = | 1.9332 BDT | 0.5173 DOP = | 1 BDT | 2023-10-28 |
| 1 DOP = | 1.9392 BDT | 0.5157 DOP = | 1 BDT | 2023-10-27 |
| 1 DOP = | 1.9395 BDT | 0.5156 DOP = | 1 BDT | 2023-10-26 |
| 1 DOP = | 1.9381 BDT | 0.516 DOP = | 1 BDT | 2023-10-25 |
| 1 DOP = | 1.9366 BDT | 0.5164 DOP = | 1 BDT | 2023-10-24 |
| 1 DOP = | 1.9387 BDT | 0.5158 DOP = | 1 BDT | 2023-10-23 |
| 1 DOP = | 1.9387 BDT | 0.5158 DOP = | 1 BDT | 2023-10-22 |
| 1 DOP = | 1.9373 BDT | 0.5162 DOP = | 1 BDT | 2023-10-21 |
| 1 DOP = | 1.9432 BDT | 0.5146 DOP = | 1 BDT | 2023-10-20 |
| 1 DOP = | 1.9432 BDT | 0.5146 DOP = | 1 BDT | 2023-10-19 |
| 1 DOP = | 1.9421 BDT | 0.5149 DOP = | 1 BDT | 2023-10-18 |
| 1 DOP = | 1.9399 BDT | 0.5155 DOP = | 1 BDT | 2023-10-17 |
| 1 DOP = | 1.9398 BDT | 0.5155 DOP = | 1 BDT | 2023-10-16 |
| 1 DOP = | 1.9398 BDT | 0.5155 DOP = | 1 BDT | 2023-10-15 |
| 1 DOP = | 1.9398 BDT | 0.5155 DOP = | 1 BDT | 2023-10-14 |
| 1 DOP = | 1.9409 BDT | 0.5152 DOP = | 1 BDT | 2023-10-13 |
| 1 DOP = | 1.9417 BDT | 0.515 DOP = | 1 BDT | 2023-10-12 |
| 1 DOP = | 1.9399 BDT | 0.5155 DOP = | 1 BDT | 2023-10-11 |
| 1 DOP = | 1.9412 BDT | 0.5151 DOP = | 1 BDT | 2023-10-10 |
| 1 DOP = | 1.9407 BDT | 0.5153 DOP = | 1 BDT | 2023-10-09 |
| 1 DOP = | 1.9408 BDT | 0.5153 DOP = | 1 BDT | 2023-10-08 |
| 1 DOP = | 1.9408 BDT | 0.5153 DOP = | 1 BDT | 2023-10-07 |
| 1 DOP = | 1.9426 BDT | 0.5148 DOP = | 1 BDT | 2023-10-06 |
| 1 DOP = | 1.9435 BDT | 0.5145 DOP = | 1 BDT | 2023-10-05 |
| 1 DOP = | 1.9412 BDT | 0.5151 DOP = | 1 BDT | 2023-10-04 |
| 1 DOP = | 1.9377 BDT | 0.5161 DOP = | 1 BDT | 2023-10-03 |
| 1 DOP = | 1.942 BDT | 0.5149 DOP = | 1 BDT | 2023-10-02 |
| 1 DOP = | 1.9421 BDT | 0.5149 DOP = | 1 BDT | 2023-10-01 |
| 1 DOP = | 1.9451 BDT | 0.5141 DOP = | 1 BDT | 2023-09-30 |
| 1 DOP = | 1.9422 BDT | 0.5149 DOP = | 1 BDT | 2023-09-29 |
| 1 DOP = | 1.9445 BDT | 0.5143 DOP = | 1 BDT | 2023-09-28 |
| 1 DOP = | 1.944 BDT | 0.5144 DOP = | 1 BDT | 2023-09-27 |
| 1 DOP = | 1.9414 BDT | 0.5151 DOP = | 1 BDT | 2023-09-26 |
| 1 DOP = | 1.9337 BDT | 0.5171 DOP = | 1 BDT | 2023-09-25 |
| 1 DOP = | 1.9337 BDT | 0.5171 DOP = | 1 BDT | 2023-09-24 |
| 1 DOP = | 1.9269 BDT | 0.519 DOP = | 1 BDT | 2023-09-23 |
| 1 DOP = | 1.9327 BDT | 0.5174 DOP = | 1 BDT | 2023-09-22 |
| 1 DOP = | 1.9356 BDT | 0.5166 DOP = | 1 BDT | 2023-09-21 |
| 1 DOP = | 1.934 BDT | 0.5171 DOP = | 1 BDT | 2023-09-20 |
| 1 DOP = | 1.9339 BDT | 0.5171 DOP = | 1 BDT | 2023-09-19 |
| 1 DOP = | 1.9334 BDT | 0.5172 DOP = | 1 BDT | 2023-09-18 |
| 1 DOP = | 1.9334 BDT | 0.5172 DOP = | 1 BDT | 2023-09-17 |
| 1 DOP = | 1.9323 BDT | 0.5175 DOP = | 1 BDT | 2023-09-16 |
| 1 DOP = | 1.9331 BDT | 0.5173 DOP = | 1 BDT | 2023-09-15 |
| 1 DOP = | 1.9331 BDT | 0.5173 DOP = | 1 BDT | 2023-09-14 |
| 1 DOP = | 1.9331 BDT | 0.5173 DOP = | 1 BDT | 2023-09-13 |
| 1 DOP = | 1.9322 BDT | 0.5175 DOP = | 1 BDT | 2023-09-12 |
| 1 DOP = | 1.93 BDT | 0.5181 DOP = | 1 BDT | 2023-09-11 |
| 1 DOP = | 1.9316 BDT | 0.5177 DOP = | 1 BDT | 2023-09-10 |
| 1 DOP = | 1.9336 BDT | 0.5172 DOP = | 1 BDT | 2023-09-09 |
| 1 DOP = | 1.9323 BDT | 0.5175 DOP = | 1 BDT | 2023-09-08 |
| 1 DOP = | 1.9351 BDT | 0.5168 DOP = | 1 BDT | 2023-09-07 |
| 1 DOP = | 1.933 BDT | 0.5173 DOP = | 1 BDT | 2023-09-06 |
| 1 DOP = | 1.931 BDT | 0.5179 DOP = | 1 BDT | 2023-09-05 |
| 1 DOP = | 1.9246 BDT | 0.5196 DOP = | 1 BDT | 2023-09-04 |
| 1 DOP = | 1.9246 BDT | 0.5196 DOP = | 1 BDT | 2023-09-03 |
| 1 DOP = | 1.9333 BDT | 0.5173 DOP = | 1 BDT | 2023-09-02 |
| 1 DOP = | 1.9231 BDT | 0.52 DOP = | 1 BDT | 2023-09-01 |
| 1 DOP = | 1.9246 BDT | 0.5196 DOP = | 1 BDT | 2023-08-31 |
| 1 DOP = | 1.9283 BDT | 0.5186 DOP = | 1 BDT | 2023-08-30 |
| 1 DOP = | 1.9248 BDT | 0.5195 DOP = | 1 BDT | 2023-08-29 |
| 1 DOP = | 1.9232 BDT | 0.52 DOP = | 1 BDT | 2023-08-28 |
| 1 DOP = | 1.9231 BDT | 0.52 DOP = | 1 BDT | 2023-08-27 |
| 1 DOP = | 1.9231 BDT | 0.52 DOP = | 1 BDT | 2023-08-26 |
| 1 DOP = | 1.9264 BDT | 0.5191 DOP = | 1 BDT | 2023-08-25 |
| 1 DOP = | 1.9195 BDT | 0.521 DOP = | 1 BDT | 2023-08-24 |
| 1 DOP = | 1.9233 BDT | 0.5199 DOP = | 1 BDT | 2023-08-23 |
| 1 DOP = | 1.929 BDT | 0.5184 DOP = | 1 BDT | 2023-08-22 |
| 1 DOP = | 1.9287 BDT | 0.5185 DOP = | 1 BDT | 2023-08-21 |
| 1 DOP = | 1.9286 BDT | 0.5185 DOP = | 1 BDT | 2023-08-20 |
| 1 DOP = | 1.9324 BDT | 0.5175 DOP = | 1 BDT | 2023-08-19 |
| 1 DOP = | 1.9324 BDT | 0.5175 DOP = | 1 BDT | 2023-08-18 |
| 1 DOP = | 1.932 BDT | 0.5176 DOP = | 1 BDT | 2023-08-17 |
| 1 DOP = | 1.9298 BDT | 0.5182 DOP = | 1 BDT | 2023-08-16 |
| 1 DOP = | 1.9245 BDT | 0.5196 DOP = | 1 BDT | 2023-08-15 |
| 1 DOP = | 1.9287 BDT | 0.5185 DOP = | 1 BDT | 2023-08-14 |
| 1 DOP = | 1.9287 BDT | 0.5185 DOP = | 1 BDT | 2023-08-13 |
| 1 DOP = | 1.9339 BDT | 0.5171 DOP = | 1 BDT | 2023-08-12 |
| 1 DOP = | 1.929 BDT | 0.5184 DOP = | 1 BDT | 2023-08-11 |
| 1 DOP = | 1.9324 BDT | 0.5175 DOP = | 1 BDT | 2023-08-10 |
| 1 DOP = | 1.9359 BDT | 0.5166 DOP = | 1 BDT | 2023-08-09 |
| 1 DOP = | 1.9446 BDT | 0.5143 DOP = | 1 BDT | 2023-08-08 |
| 1 DOP = | 1.9303 BDT | 0.5181 DOP = | 1 BDT | 2023-08-07 |
| 1 DOP = | 1.9303 BDT | 0.5181 DOP = | 1 BDT | 2023-08-06 |
| 1 DOP = | 1.9153 BDT | 0.5221 DOP = | 1 BDT | 2023-08-05 |
| 1 DOP = | 1.9299 BDT | 0.5182 DOP = | 1 BDT | 2023-08-04 |
| 1 DOP = | 1.9452 BDT | 0.5141 DOP = | 1 BDT | 2023-08-03 |
| 1 DOP = | 1.9313 BDT | 0.5178 DOP = | 1 BDT | 2023-08-02 |
| 1 DOP = | 1.9361 BDT | 0.5165 DOP = | 1 BDT | 2023-08-01 |
| 1 DOP = | 1.9364 BDT | 0.5164 DOP = | 1 BDT | 2023-07-31 |
| 1 DOP = | 1.9336 BDT | 0.5172 DOP = | 1 BDT | 2023-07-30 |
| 1 DOP = | 1.9336 BDT | 0.5172 DOP = | 1 BDT | 2023-07-29 |
| 1 DOP = | 1.9581 BDT | 0.5107 DOP = | 1 BDT | 2023-07-28 |
| 1 DOP = | 1.9384 BDT | 0.5159 DOP = | 1 BDT | 2023-07-27 |
| 1 DOP = | 1.9368 BDT | 0.5163 DOP = | 1 BDT | 2023-07-26 |
| 1 DOP = | 1.9301 BDT | 0.5181 DOP = | 1 BDT | 2023-07-25 |
| 1 DOP = | 1.943 BDT | 0.5147 DOP = | 1 BDT | 2023-07-24 |
| 1 DOP = | 1.9343 BDT | 0.517 DOP = | 1 BDT | 2023-07-23 |
| 1 DOP = | 1.9343 BDT | 0.517 DOP = | 1 BDT | 2023-07-22 |
| 1 DOP = | 1.9337 BDT | 0.5171 DOP = | 1 BDT | 2023-07-21 |
| 1 DOP = | 1.9374 BDT | 0.5162 DOP = | 1 BDT | 2023-07-20 |
| 1 DOP = | 1.9369 BDT | 0.5163 DOP = | 1 BDT | 2023-07-19 |
| 1 DOP = | 1.9435 BDT | 0.5145 DOP = | 1 BDT | 2023-07-18 |
| 1 DOP = | 1.9438 BDT | 0.5145 DOP = | 1 BDT | 2023-07-17 |
| 1 DOP = | 1.9438 BDT | 0.5145 DOP = | 1 BDT | 2023-07-16 |
| 1 DOP = | 1.9393 BDT | 0.5157 DOP = | 1 BDT | 2023-07-15 |
| 1 DOP = | 1.9454 BDT | 0.514 DOP = | 1 BDT | 2023-07-14 |
| 1 DOP = | 1.9482 BDT | 0.5133 DOP = | 1 BDT | 2023-07-13 |
| 1 DOP = | 1.951 BDT | 0.5126 DOP = | 1 BDT | 2023-07-12 |
| 1 DOP = | 1.9539 BDT | 0.5118 DOP = | 1 BDT | 2023-07-11 |
| 1 DOP = | 1.9485 BDT | 0.5132 DOP = | 1 BDT | 2023-07-10 |
| 1 DOP = | 1.9485 BDT | 0.5132 DOP = | 1 BDT | 2023-07-09 |
| 1 DOP = | 1.9485 BDT | 0.5132 DOP = | 1 BDT | 2023-07-08 |
| 1 DOP = | 1.9504 BDT | 0.5127 DOP = | 1 BDT | 2023-07-07 |
| 1 DOP = | 1.9546 BDT | 0.5116 DOP = | 1 BDT | 2023-07-06 |
| 1 DOP = | 1.964 BDT | 0.5092 DOP = | 1 BDT | 2023-07-05 |
| 1 DOP = | 1.9682 BDT | 0.5081 DOP = | 1 BDT | 2023-07-04 |
| 1 DOP = | 1.9539 BDT | 0.5118 DOP = | 1 BDT | 2023-07-03 |
| 1 DOP = | 1.9546 BDT | 0.5116 DOP = | 1 BDT | 2023-07-02 |
| 1 DOP = | 1.9546 BDT | 0.5116 DOP = | 1 BDT | 2023-07-01 |
| 1 DOP = | 1.9573 BDT | 0.5109 DOP = | 1 BDT | 2023-06-30 |
| 1 DOP = | 1.962 BDT | 0.5097 DOP = | 1 BDT | 2023-06-29 |
| 1 DOP = | 1.9616 BDT | 0.5098 DOP = | 1 BDT | 2023-06-28 |
| 1 DOP = | 1.9678 BDT | 0.5082 DOP = | 1 BDT | 2023-06-27 |
| 1 DOP = | 1.9639 BDT | 0.5092 DOP = | 1 BDT | 2023-06-26 |
| 1 DOP = | 1.9628 BDT | 0.5095 DOP = | 1 BDT | 2023-06-25 |
| 1 DOP = | 1.9726 BDT | 0.5069 DOP = | 1 BDT | 2023-06-23 |
| 1 DOP = | 1.9682 BDT | 0.5081 DOP = | 1 BDT | 2023-06-22 |
| 1 DOP = | 1.9685 BDT | 0.508 DOP = | 1 BDT | 2023-06-21 |
| 1 DOP = | 1.9706 BDT | 0.5075 DOP = | 1 BDT | 2023-06-20 |
| 1 DOP = | 1.9709 BDT | 0.5074 DOP = | 1 BDT | 2023-06-19 |
| 1 DOP = | 1.9715 BDT | 0.5072 DOP = | 1 BDT | 2023-06-18 |
| 1 DOP = | 1.9735 BDT | 0.5067 DOP = | 1 BDT | 2023-06-17 |
| 1 DOP = | 1.973 BDT | 0.5068 DOP = | 1 BDT | 2023-06-16 |
| 1 DOP = | 1.9946 BDT | 0.5013 DOP = | 1 BDT | 2023-06-15 |
| 1 DOP = | 1.9801 BDT | 0.505 DOP = | 1 BDT | 2023-06-14 |
| 1 DOP = | 1.9758 BDT | 0.5061 DOP = | 1 BDT | 2023-06-13 |
| 1 DOP = | 1.9732 BDT | 0.5068 DOP = | 1 BDT | 2023-06-12 |
| 1 DOP = | 1.9732 BDT | 0.5068 DOP = | 1 BDT | 2023-06-11 |
| 1 DOP = | 1.9732 BDT | 0.5068 DOP = | 1 BDT | 2023-06-10 |
| 1 DOP = | 1.9745 BDT | 0.5065 DOP = | 1 BDT | 2023-06-09 |
| 1 DOP = | 1.9703 BDT | 0.5075 DOP = | 1 BDT | 2023-06-08 |
| 1 DOP = | 1.9709 BDT | 0.5074 DOP = | 1 BDT | 2023-06-07 |
| 1 DOP = | 1.9635 BDT | 0.5093 DOP = | 1 BDT | 2023-06-06 |
| 1 DOP = | 1.9623 BDT | 0.5096 DOP = | 1 BDT | 2023-06-05 |
| 1 DOP = | 1.9625 BDT | 0.5096 DOP = | 1 BDT | 2023-06-04 |
| 1 DOP = | 1.9693 BDT | 0.5078 DOP = | 1 BDT | 2023-06-03 |
| 1 DOP = | 1.9704 BDT | 0.5075 DOP = | 1 BDT | 2023-06-02 |
| 1 DOP = | 1.964 BDT | 0.5092 DOP = | 1 BDT | 2023-06-01 |
| 1 DOP = | 1.9604 BDT | 0.5101 DOP = | 1 BDT | 2023-05-31 |
| 1 DOP = | 1.9639 BDT | 0.5092 DOP = | 1 BDT | 2023-05-30 |
| 1 DOP = | 1.956 BDT | 0.5113 DOP = | 1 BDT | 2023-05-29 |
| 1 DOP = | 1.9652 BDT | 0.5088 DOP = | 1 BDT | 2023-05-28 |
| 1 DOP = | 1.9648 BDT | 0.509 DOP = | 1 BDT | 2023-05-27 |
| 1 DOP = | 1.9632 BDT | 0.5094 DOP = | 1 BDT | 2023-05-26 |
| 1 DOP = | 1.9844 BDT | 0.5039 DOP = | 1 BDT | 2023-05-25 |
| 1 DOP = | 1.9689 BDT | 0.5079 DOP = | 1 BDT | 2023-05-24 |
| 1 DOP = | 1.962 BDT | 0.5097 DOP = | 1 BDT | 2023-05-23 |
| 1 DOP = | 1.9657 BDT | 0.5087 DOP = | 1 BDT | 2023-05-22 |
| 1 DOP = | 1.9712 BDT | 0.5073 DOP = | 1 BDT | 2023-05-21 |
| 1 DOP = | 1.9694 BDT | 0.5078 DOP = | 1 BDT | 2023-05-20 |
| 1 DOP = | 1.972 BDT | 0.5071 DOP = | 1 BDT | 2023-05-19 |
| 1 DOP = | 1.9726 BDT | 0.507 DOP = | 1 BDT | 2023-05-18 |
| 1 DOP = | 1.9821 BDT | 0.5045 DOP = | 1 BDT | 2023-05-17 |
| 1 DOP = | 1.9661 BDT | 0.5086 DOP = | 1 BDT | 2023-05-16 |
| 1 DOP = | 1.9672 BDT | 0.5083 DOP = | 1 BDT | 2023-05-15 |
| 1 DOP = | 1.975 BDT | 0.5063 DOP = | 1 BDT | 2023-05-14 |
| 1 DOP = | 1.9715 BDT | 0.5072 DOP = | 1 BDT | 2023-05-13 |
| 1 DOP = | 1.9715 BDT | 0.5072 DOP = | 1 BDT | 2023-05-12 |
| 1 DOP = | 1.9867 BDT | 0.5033 DOP = | 1 BDT | 2023-05-11 |
| 1 DOP = | 1.9629 BDT | 0.5094 DOP = | 1 BDT | 2023-05-10 |
| 1 DOP = | 1.9576 BDT | 0.5108 DOP = | 1 BDT | 2023-05-09 |
| 1 DOP = | 1.9568 BDT | 0.5111 DOP = | 1 BDT | 2023-05-08 |
| 1 DOP = | 1.9567 BDT | 0.5111 DOP = | 1 BDT | 2023-05-07 |
| 1 DOP = | 1.9562 BDT | 0.5112 DOP = | 1 BDT | 2023-05-06 |
| 1 DOP = | 1.9575 BDT | 0.5109 DOP = | 1 BDT | 2023-05-05 |
| 1 DOP = | 1.9496 BDT | 0.5129 DOP = | 1 BDT | 2023-05-04 |
| 1 DOP = | 1.9457 BDT | 0.514 DOP = | 1 BDT | 2023-05-03 |
| 1 DOP = | 1.9235 BDT | 0.5199 DOP = | 1 BDT | 2023-05-02 |
| 1 DOP = | 1.9414 BDT | 0.5151 DOP = | 1 BDT | 2023-05-01 |
| 1 DOP = | 1.9672 BDT | 0.5083 DOP = | 1 BDT | 2023-04-30 |
| 1 DOP = | 1.9494 BDT | 0.513 DOP = | 1 BDT | 2023-04-29 |
| 1 DOP = | 1.9474 BDT | 0.5135 DOP = | 1 BDT | 2023-04-28 |
| 1 DOP = | 1.9733 BDT | 0.5068 DOP = | 1 BDT | 2023-04-27 |
| 1 DOP = | 1.9418 BDT | 0.515 DOP = | 1 BDT | 2023-04-26 |
| 1 DOP = | 1.9483 BDT | 0.5133 DOP = | 1 BDT | 2023-04-25 |
| 1 DOP = | 1.9434 BDT | 0.5146 DOP = | 1 BDT | 2023-04-24 |
| 1 DOP = | 1.9431 BDT | 0.5146 DOP = | 1 BDT | 2023-04-23 |
| 1 DOP = | 1.9441 BDT | 0.5144 DOP = | 1 BDT | 2023-04-22 |
| 1 DOP = | 1.9453 BDT | 0.5141 DOP = | 1 BDT | 2023-04-21 |
| 1 DOP = | 1.9424 BDT | 0.5148 DOP = | 1 BDT | 2023-04-20 |