Last Year History for DOP/AUD
| DOP | AUD | DOP | AUD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0263 AUD | 38.0807 DOP = | 1 AUD | 2024-04-19 |
| 1 DOP = | 0.0263 AUD | 37.9761 DOP = | 1 AUD | 2024-04-18 |
| 1 DOP = | 0.0263 AUD | 37.9777 DOP = | 1 AUD | 2024-04-17 |
| 1 DOP = | 0.0262 AUD | 38.1169 DOP = | 1 AUD | 2024-04-16 |
| 1 DOP = | 0.0261 AUD | 38.3447 DOP = | 1 AUD | 2024-04-15 |
| 1 DOP = | 0.0261 AUD | 38.2987 DOP = | 1 AUD | 2024-04-14 |
| 1 DOP = | 0.0259 AUD | 38.5614 DOP = | 1 AUD | 2024-04-13 |
| 1 DOP = | 0.0259 AUD | 38.5397 DOP = | 1 AUD | 2024-04-12 |
| 1 DOP = | 0.0256 AUD | 39.0323 DOP = | 1 AUD | 2024-04-11 |
| 1 DOP = | 0.0255 AUD | 39.2342 DOP = | 1 AUD | 2024-04-10 |
| 1 DOP = | 0.0256 AUD | 39.0937 DOP = | 1 AUD | 2024-04-09 |
| 1 DOP = | 0.0256 AUD | 39.0176 DOP = | 1 AUD | 2024-04-08 |
| 1 DOP = | 0.0257 AUD | 38.917 DOP = | 1 AUD | 2024-04-07 |
| 1 DOP = | 0.0257 AUD | 38.917 DOP = | 1 AUD | 2024-04-06 |
| 1 DOP = | 0.0256 AUD | 39.0194 DOP = | 1 AUD | 2024-04-05 |
| 1 DOP = | 0.0258 AUD | 38.7199 DOP = | 1 AUD | 2024-04-04 |
| 1 DOP = | 0.026 AUD | 38.4195 DOP = | 1 AUD | 2024-04-03 |
| 1 DOP = | 0.0259 AUD | 38.5928 DOP = | 1 AUD | 2024-04-02 |
| 1 DOP = | 0.0259 AUD | 38.6201 DOP = | 1 AUD | 2024-04-01 |
| 1 DOP = | 0.0259 AUD | 38.5478 DOP = | 1 AUD | 2024-03-31 |
| 1 DOP = | 0.0259 AUD | 38.5478 DOP = | 1 AUD | 2024-03-30 |
| 1 DOP = | 0.0259 AUD | 38.605 DOP = | 1 AUD | 2024-03-29 |
| 1 DOP = | 0.026 AUD | 38.4213 DOP = | 1 AUD | 2024-03-28 |
| 1 DOP = | 0.0259 AUD | 38.6825 DOP = | 1 AUD | 2024-03-27 |
| 1 DOP = | 0.0259 AUD | 38.6778 DOP = | 1 AUD | 2024-03-26 |
| 1 DOP = | 0.0259 AUD | 38.5521 DOP = | 1 AUD | 2024-03-25 |
| 1 DOP = | 0.0261 AUD | 38.3297 DOP = | 1 AUD | 2024-03-24 |
| 1 DOP = | 0.0261 AUD | 38.3297 DOP = | 1 AUD | 2024-03-23 |
| 1 DOP = | 0.0258 AUD | 38.7334 DOP = | 1 AUD | 2024-03-22 |
| 1 DOP = | 0.0258 AUD | 38.7218 DOP = | 1 AUD | 2024-03-21 |
| 1 DOP = | 0.0259 AUD | 38.5724 DOP = | 1 AUD | 2024-03-20 |
| 1 DOP = | 0.0259 AUD | 38.6093 DOP = | 1 AUD | 2024-03-19 |
| 1 DOP = | 0.0257 AUD | 38.8748 DOP = | 1 AUD | 2024-03-18 |
| 1 DOP = | 0.0257 AUD | 38.8397 DOP = | 1 AUD | 2024-03-17 |
| 1 DOP = | 0.0257 AUD | 38.8397 DOP = | 1 AUD | 2024-03-16 |
| 1 DOP = | 0.0256 AUD | 39.0285 DOP = | 1 AUD | 2024-03-15 |
| 1 DOP = | 0.0256 AUD | 39.083 DOP = | 1 AUD | 2024-03-14 |
| 1 DOP = | 0.0256 AUD | 39.0868 DOP = | 1 AUD | 2024-03-13 |
| 1 DOP = | 0.0256 AUD | 39.0465 DOP = | 1 AUD | 2024-03-12 |
| 1 DOP = | 0.0256 AUD | 38.9957 DOP = | 1 AUD | 2024-03-11 |
| 1 DOP = | 0.0256 AUD | 39.1269 DOP = | 1 AUD | 2024-03-10 |
| 1 DOP = | 0.0256 AUD | 39.1269 DOP = | 1 AUD | 2024-03-09 |
| 1 DOP = | 0.0257 AUD | 38.9345 DOP = | 1 AUD | 2024-03-08 |
| 1 DOP = | 0.0258 AUD | 38.7401 DOP = | 1 AUD | 2024-03-07 |
| 1 DOP = | 0.0261 AUD | 38.3858 DOP = | 1 AUD | 2024-03-06 |
| 1 DOP = | 0.0262 AUD | 38.2329 DOP = | 1 AUD | 2024-03-05 |
| 1 DOP = | 0.0262 AUD | 38.2278 DOP = | 1 AUD | 2024-03-04 |
| 1 DOP = | 0.0261 AUD | 38.2478 DOP = | 1 AUD | 2024-03-03 |
| 1 DOP = | 0.0261 AUD | 38.2478 DOP = | 1 AUD | 2024-03-02 |
| 1 DOP = | 0.0262 AUD | 38.2233 DOP = | 1 AUD | 2024-03-01 |
| 1 DOP = | 0.0263 AUD | 38.0668 DOP = | 1 AUD | 2024-02-29 |
| 1 DOP = | 0.0262 AUD | 38.2316 DOP = | 1 AUD | 2024-02-28 |
| 1 DOP = | 0.026 AUD | 38.5258 DOP = | 1 AUD | 2024-02-27 |
| 1 DOP = | 0.026 AUD | 38.5189 DOP = | 1 AUD | 2024-02-26 |
| 1 DOP = | 0.026 AUD | 38.4838 DOP = | 1 AUD | 2024-02-25 |
| 1 DOP = | 0.026 AUD | 38.4838 DOP = | 1 AUD | 2024-02-24 |
| 1 DOP = | 0.0259 AUD | 38.6296 DOP = | 1 AUD | 2024-02-23 |
| 1 DOP = | 0.026 AUD | 38.476 DOP = | 1 AUD | 2024-02-22 |
| 1 DOP = | 0.026 AUD | 38.3958 DOP = | 1 AUD | 2024-02-21 |
| 1 DOP = | 0.026 AUD | 38.4913 DOP = | 1 AUD | 2024-02-20 |
| 1 DOP = | 0.0261 AUD | 38.321 DOP = | 1 AUD | 2024-02-19 |
| 1 DOP = | 0.0262 AUD | 38.2245 DOP = | 1 AUD | 2024-02-18 |
| 1 DOP = | 0.0262 AUD | 38.2066 DOP = | 1 AUD | 2024-02-17 |
| 1 DOP = | 0.0263 AUD | 38.0617 DOP = | 1 AUD | 2024-02-16 |
| 1 DOP = | 0.0264 AUD | 37.9177 DOP = | 1 AUD | 2024-02-15 |
| 1 DOP = | 0.0262 AUD | 38.2139 DOP = | 1 AUD | 2024-02-14 |
| 1 DOP = | 0.0262 AUD | 38.2002 DOP = | 1 AUD | 2024-02-13 |
| 1 DOP = | 0.0262 AUD | 38.1999 DOP = | 1 AUD | 2024-02-12 |
| 1 DOP = | 0.0261 AUD | 38.2493 DOP = | 1 AUD | 2024-02-11 |
| 1 DOP = | 0.0261 AUD | 38.2493 DOP = | 1 AUD | 2024-02-10 |
| 1 DOP = | 0.0263 AUD | 38.0941 DOP = | 1 AUD | 2024-02-09 |
| 1 DOP = | 0.0263 AUD | 38.0693 DOP = | 1 AUD | 2024-02-08 |
| 1 DOP = | 0.0262 AUD | 38.1703 DOP = | 1 AUD | 2024-02-07 |
| 1 DOP = | 0.0262 AUD | 38.2408 DOP = | 1 AUD | 2024-02-06 |
| 1 DOP = | 0.0261 AUD | 38.2746 DOP = | 1 AUD | 2024-02-05 |
| 1 DOP = | 0.026 AUD | 38.4416 DOP = | 1 AUD | 2024-02-04 |
| 1 DOP = | 0.026 AUD | 38.4416 DOP = | 1 AUD | 2024-02-03 |
| 1 DOP = | 0.026 AUD | 38.5051 DOP = | 1 AUD | 2024-02-02 |
| 1 DOP = | 0.026 AUD | 38.4774 DOP = | 1 AUD | 2024-02-01 |
| 1 DOP = | 0.0258 AUD | 38.7843 DOP = | 1 AUD | 2024-01-31 |
| 1 DOP = | 0.0258 AUD | 38.8328 DOP = | 1 AUD | 2024-01-30 |
| 1 DOP = | 0.0257 AUD | 38.9815 DOP = | 1 AUD | 2024-01-29 |
| 1 DOP = | 0.0258 AUD | 38.744 DOP = | 1 AUD | 2024-01-28 |
| 1 DOP = | 0.0258 AUD | 38.744 DOP = | 1 AUD | 2024-01-27 |
| 1 DOP = | 0.0258 AUD | 38.7819 DOP = | 1 AUD | 2024-01-26 |
| 1 DOP = | 0.0259 AUD | 38.656 DOP = | 1 AUD | 2024-01-25 |
| 1 DOP = | 0.0257 AUD | 38.9024 DOP = | 1 AUD | 2024-01-24 |
| 1 DOP = | 0.0258 AUD | 38.76 DOP = | 1 AUD | 2024-01-23 |
| 1 DOP = | 0.0258 AUD | 38.7335 DOP = | 1 AUD | 2024-01-22 |
| 1 DOP = | 0.0258 AUD | 38.6852 DOP = | 1 AUD | 2024-01-21 |
| 1 DOP = | 0.0258 AUD | 38.7479 DOP = | 1 AUD | 2024-01-20 |
| 1 DOP = | 0.0259 AUD | 38.631 DOP = | 1 AUD | 2024-01-19 |
| 1 DOP = | 0.026 AUD | 38.4033 DOP = | 1 AUD | 2024-01-18 |
| 1 DOP = | 0.0258 AUD | 38.7964 DOP = | 1 AUD | 2024-01-17 |
| 1 DOP = | 0.0256 AUD | 39.0635 DOP = | 1 AUD | 2024-01-16 |
| 1 DOP = | 0.0255 AUD | 39.202 DOP = | 1 AUD | 2024-01-15 |
| 1 DOP = | 0.0256 AUD | 39.1326 DOP = | 1 AUD | 2024-01-14 |
| 1 DOP = | 0.0256 AUD | 39.1009 DOP = | 1 AUD | 2024-01-13 |
| 1 DOP = | 0.0254 AUD | 39.3311 DOP = | 1 AUD | 2024-01-12 |
| 1 DOP = | 0.0255 AUD | 39.1451 DOP = | 1 AUD | 2024-01-11 |
| 1 DOP = | 0.0255 AUD | 39.2447 DOP = | 1 AUD | 2024-01-10 |
| 1 DOP = | 0.0256 AUD | 39.0062 DOP = | 1 AUD | 2024-01-09 |
| 1 DOP = | 0.0257 AUD | 38.9459 DOP = | 1 AUD | 2024-01-08 |
| 1 DOP = | 0.0257 AUD | 38.9071 DOP = | 1 AUD | 2024-01-07 |
| 1 DOP = | 0.0256 AUD | 39.0424 DOP = | 1 AUD | 2024-01-06 |
| 1 DOP = | 0.0256 AUD | 39.0582 DOP = | 1 AUD | 2024-01-05 |
| 1 DOP = | 0.0256 AUD | 39.047 DOP = | 1 AUD | 2024-01-04 |
| 1 DOP = | 0.0253 AUD | 39.4502 DOP = | 1 AUD | 2024-01-03 |
| 1 DOP = | 0.0252 AUD | 39.6173 DOP = | 1 AUD | 2024-01-02 |
| 1 DOP = | 0.0252 AUD | 39.6456 DOP = | 1 AUD | 2024-01-01 |
| 1 DOP = | 0.0253 AUD | 39.5882 DOP = | 1 AUD | 2023-12-31 |
| 1 DOP = | 0.0254 AUD | 39.4103 DOP = | 1 AUD | 2023-12-30 |
| 1 DOP = | 0.0252 AUD | 39.6513 DOP = | 1 AUD | 2023-12-29 |
| 1 DOP = | 0.0254 AUD | 39.2987 DOP = | 1 AUD | 2023-12-28 |
| 1 DOP = | 0.0255 AUD | 39.2598 DOP = | 1 AUD | 2023-12-27 |
| 1 DOP = | 0.0255 AUD | 39.1987 DOP = | 1 AUD | 2023-12-26 |
| 1 DOP = | 0.0255 AUD | 39.2441 DOP = | 1 AUD | 2023-12-25 |
| 1 DOP = | 0.0255 AUD | 39.1686 DOP = | 1 AUD | 2023-12-24 |
| 1 DOP = | 0.0255 AUD | 39.2005 DOP = | 1 AUD | 2023-12-23 |
| 1 DOP = | 0.0258 AUD | 38.8014 DOP = | 1 AUD | 2023-12-22 |
| 1 DOP = | 0.0258 AUD | 38.8261 DOP = | 1 AUD | 2023-12-21 |
| 1 DOP = | 0.026 AUD | 38.5337 DOP = | 1 AUD | 2023-12-20 |
| 1 DOP = | 0.026 AUD | 38.4837 DOP = | 1 AUD | 2023-12-19 |
| 1 DOP = | 0.0259 AUD | 38.5614 DOP = | 1 AUD | 2023-12-18 |
| 1 DOP = | 0.026 AUD | 38.5261 DOP = | 1 AUD | 2023-12-17 |
| 1 DOP = | 0.0261 AUD | 38.3684 DOP = | 1 AUD | 2023-12-16 |
| 1 DOP = | 0.0262 AUD | 38.1746 DOP = | 1 AUD | 2023-12-15 |
| 1 DOP = | 0.0271 AUD | 36.9197 DOP = | 1 AUD | 2023-12-14 |
| 1 DOP = | 0.0266 AUD | 37.5381 DOP = | 1 AUD | 2023-12-13 |
| 1 DOP = | 0.0267 AUD | 37.3916 DOP = | 1 AUD | 2023-12-12 |
| 1 DOP = | 0.0266 AUD | 37.5578 DOP = | 1 AUD | 2023-12-11 |
| 1 DOP = | 0.0266 AUD | 37.536 DOP = | 1 AUD | 2023-12-10 |
| 1 DOP = | 0.0266 AUD | 37.6299 DOP = | 1 AUD | 2023-12-09 |
| 1 DOP = | 0.0268 AUD | 37.3144 DOP = | 1 AUD | 2023-12-08 |
| 1 DOP = | 0.0267 AUD | 37.3988 DOP = | 1 AUD | 2023-12-07 |
| 1 DOP = | 0.0267 AUD | 37.4015 DOP = | 1 AUD | 2023-12-06 |
| 1 DOP = | 0.0263 AUD | 38.0024 DOP = | 1 AUD | 2023-12-05 |
| 1 DOP = | 0.0263 AUD | 38.0542 DOP = | 1 AUD | 2023-12-04 |
| 1 DOP = | 0.0263 AUD | 37.9781 DOP = | 1 AUD | 2023-12-03 |
| 1 DOP = | 0.0266 AUD | 37.5781 DOP = | 1 AUD | 2023-12-02 |
| 1 DOP = | 0.0266 AUD | 37.6097 DOP = | 1 AUD | 2023-12-01 |
| 1 DOP = | 0.0265 AUD | 37.7415 DOP = | 1 AUD | 2023-11-30 |
| 1 DOP = | 0.0268 AUD | 37.3359 DOP = | 1 AUD | 2023-11-29 |
| 1 DOP = | 0.0267 AUD | 37.5099 DOP = | 1 AUD | 2023-11-28 |
| 1 DOP = | 0.0268 AUD | 37.3265 DOP = | 1 AUD | 2023-11-27 |
| 1 DOP = | 0.0268 AUD | 37.3146 DOP = | 1 AUD | 2023-11-26 |
| 1 DOP = | 0.0267 AUD | 37.4493 DOP = | 1 AUD | 2023-11-25 |
| 1 DOP = | 0.0268 AUD | 37.3378 DOP = | 1 AUD | 2023-11-24 |
| 1 DOP = | 0.0268 AUD | 37.332 DOP = | 1 AUD | 2023-11-23 |
| 1 DOP = | 0.0267 AUD | 37.3983 DOP = | 1 AUD | 2023-11-22 |
| 1 DOP = | 0.027 AUD | 37.1043 DOP = | 1 AUD | 2023-11-21 |
| 1 DOP = | 0.0271 AUD | 36.8451 DOP = | 1 AUD | 2023-11-20 |
| 1 DOP = | 0.0272 AUD | 36.8073 DOP = | 1 AUD | 2023-11-19 |
| 1 DOP = | 0.0272 AUD | 36.7351 DOP = | 1 AUD | 2023-11-18 |
| 1 DOP = | 0.0272 AUD | 36.8289 DOP = | 1 AUD | 2023-11-17 |
| 1 DOP = | 0.0269 AUD | 37.124 DOP = | 1 AUD | 2023-11-16 |
| 1 DOP = | 0.028 AUD | 35.6836 DOP = | 1 AUD | 2023-11-15 |
| 1 DOP = | 0.0276 AUD | 36.2042 DOP = | 1 AUD | 2023-11-14 |
| 1 DOP = | 0.0277 AUD | 36.1357 DOP = | 1 AUD | 2023-11-13 |
| 1 DOP = | 0.0277 AUD | 36.0385 DOP = | 1 AUD | 2023-11-12 |
| 1 DOP = | 0.0276 AUD | 36.1753 DOP = | 1 AUD | 2023-11-11 |
| 1 DOP = | 0.0275 AUD | 36.3954 DOP = | 1 AUD | 2023-11-10 |
| 1 DOP = | 0.0275 AUD | 36.4134 DOP = | 1 AUD | 2023-11-09 |
| 1 DOP = | 0.0274 AUD | 36.4307 DOP = | 1 AUD | 2023-11-08 |
| 1 DOP = | 0.0271 AUD | 36.9138 DOP = | 1 AUD | 2023-11-07 |
| 1 DOP = | 0.0273 AUD | 36.6842 DOP = | 1 AUD | 2023-11-06 |
| 1 DOP = | 0.0273 AUD | 36.6632 DOP = | 1 AUD | 2023-11-05 |
| 1 DOP = | 0.0273 AUD | 36.5636 DOP = | 1 AUD | 2023-11-04 |
| 1 DOP = | 0.0272 AUD | 36.717 DOP = | 1 AUD | 2023-11-03 |
| 1 DOP = | 0.0279 AUD | 35.8748 DOP = | 1 AUD | 2023-11-02 |
| 1 DOP = | 0.0277 AUD | 36.1102 DOP = | 1 AUD | 2023-11-01 |
| 1 DOP = | 0.0277 AUD | 36.1498 DOP = | 1 AUD | 2023-10-31 |
| 1 DOP = | 0.0278 AUD | 36.0011 DOP = | 1 AUD | 2023-10-30 |
| 1 DOP = | 0.0278 AUD | 35.946 DOP = | 1 AUD | 2023-10-29 |
| 1 DOP = | 0.0277 AUD | 36.1508 DOP = | 1 AUD | 2023-10-28 |
| 1 DOP = | 0.0279 AUD | 35.8745 DOP = | 1 AUD | 2023-10-27 |
| 1 DOP = | 0.0277 AUD | 36.0966 DOP = | 1 AUD | 2023-10-26 |
| 1 DOP = | 0.0276 AUD | 36.2776 DOP = | 1 AUD | 2023-10-25 |
| 1 DOP = | 0.028 AUD | 35.6705 DOP = | 1 AUD | 2023-10-24 |
| 1 DOP = | 0.0279 AUD | 35.9025 DOP = | 1 AUD | 2023-10-23 |
| 1 DOP = | 0.0279 AUD | 35.8436 DOP = | 1 AUD | 2023-10-22 |
| 1 DOP = | 0.0279 AUD | 35.8461 DOP = | 1 AUD | 2023-10-21 |
| 1 DOP = | 0.028 AUD | 35.7705 DOP = | 1 AUD | 2023-10-20 |
| 1 DOP = | 0.0277 AUD | 36.1478 DOP = | 1 AUD | 2023-10-19 |
| 1 DOP = | 0.0278 AUD | 35.9667 DOP = | 1 AUD | 2023-10-18 |
| 1 DOP = | 0.0279 AUD | 35.9011 DOP = | 1 AUD | 2023-10-17 |
| 1 DOP = | 0.028 AUD | 35.7405 DOP = | 1 AUD | 2023-10-16 |
| 1 DOP = | 0.028 AUD | 35.7544 DOP = | 1 AUD | 2023-10-15 |
| 1 DOP = | 0.0278 AUD | 35.9583 DOP = | 1 AUD | 2023-10-14 |
| 1 DOP = | 0.0274 AUD | 36.5382 DOP = | 1 AUD | 2023-10-13 |
| 1 DOP = | 0.0275 AUD | 36.3917 DOP = | 1 AUD | 2023-10-12 |
| 1 DOP = | 0.0275 AUD | 36.3042 DOP = | 1 AUD | 2023-10-11 |
| 1 DOP = | 0.0277 AUD | 36.0419 DOP = | 1 AUD | 2023-10-10 |
| 1 DOP = | 0.0276 AUD | 36.1933 DOP = | 1 AUD | 2023-10-09 |
| 1 DOP = | 0.0277 AUD | 36.0919 DOP = | 1 AUD | 2023-10-08 |
| 1 DOP = | 0.028 AUD | 35.7702 DOP = | 1 AUD | 2023-10-07 |
| 1 DOP = | 0.0278 AUD | 35.9336 DOP = | 1 AUD | 2023-10-06 |
| 1 DOP = | 0.0279 AUD | 35.8751 DOP = | 1 AUD | 2023-10-05 |
| 1 DOP = | 0.0279 AUD | 35.8243 DOP = | 1 AUD | 2023-10-04 |
| 1 DOP = | 0.0273 AUD | 36.5768 DOP = | 1 AUD | 2023-10-03 |
| 1 DOP = | 0.0273 AUD | 36.648 DOP = | 1 AUD | 2023-10-02 |
| 1 DOP = | 0.0273 AUD | 36.5708 DOP = | 1 AUD | 2023-10-01 |
| 1 DOP = | 0.0271 AUD | 36.8833 DOP = | 1 AUD | 2023-09-30 |
| 1 DOP = | 0.0276 AUD | 36.1889 DOP = | 1 AUD | 2023-09-29 |
| 1 DOP = | 0.0275 AUD | 36.3 DOP = | 1 AUD | 2023-09-28 |
| 1 DOP = | 0.0274 AUD | 36.5189 DOP = | 1 AUD | 2023-09-27 |
| 1 DOP = | 0.0273 AUD | 36.671 DOP = | 1 AUD | 2023-09-26 |
| 1 DOP = | 0.0274 AUD | 36.4942 DOP = | 1 AUD | 2023-09-25 |
| 1 DOP = | 0.0274 AUD | 36.4304 DOP = | 1 AUD | 2023-09-24 |
| 1 DOP = | 0.0273 AUD | 36.6439 DOP = | 1 AUD | 2023-09-23 |
| 1 DOP = | 0.0275 AUD | 36.3261 DOP = | 1 AUD | 2023-09-22 |
| 1 DOP = | 0.027 AUD | 37.0227 DOP = | 1 AUD | 2023-09-21 |
| 1 DOP = | 0.0272 AUD | 36.7728 DOP = | 1 AUD | 2023-09-20 |
| 1 DOP = | 0.0275 AUD | 36.4142 DOP = | 1 AUD | 2023-09-19 |
| 1 DOP = | 0.0274 AUD | 36.4463 DOP = | 1 AUD | 2023-09-18 |
| 1 DOP = | 0.0274 AUD | 36.4408 DOP = | 1 AUD | 2023-09-17 |
| 1 DOP = | 0.0274 AUD | 36.5203 DOP = | 1 AUD | 2023-09-16 |
| 1 DOP = | 0.0271 AUD | 36.8852 DOP = | 1 AUD | 2023-09-15 |
| 1 DOP = | 0.0275 AUD | 36.387 DOP = | 1 AUD | 2023-09-14 |
| 1 DOP = | 0.0276 AUD | 36.2636 DOP = | 1 AUD | 2023-09-13 |
| 1 DOP = | 0.0274 AUD | 36.509 DOP = | 1 AUD | 2023-09-12 |
| 1 DOP = | 0.0276 AUD | 36.2539 DOP = | 1 AUD | 2023-09-11 |
| 1 DOP = | 0.0276 AUD | 36.2238 DOP = | 1 AUD | 2023-09-10 |
| 1 DOP = | 0.0276 AUD | 36.2826 DOP = | 1 AUD | 2023-09-09 |
| 1 DOP = | 0.0276 AUD | 36.2704 DOP = | 1 AUD | 2023-09-08 |
| 1 DOP = | 0.0276 AUD | 36.2845 DOP = | 1 AUD | 2023-09-07 |
| 1 DOP = | 0.0276 AUD | 36.2894 DOP = | 1 AUD | 2023-09-06 |
| 1 DOP = | 0.0272 AUD | 36.8195 DOP = | 1 AUD | 2023-09-05 |
| 1 DOP = | 0.0271 AUD | 36.9123 DOP = | 1 AUD | 2023-09-04 |
| 1 DOP = | 0.0271 AUD | 36.8479 DOP = | 1 AUD | 2023-09-03 |
| 1 DOP = | 0.0271 AUD | 36.9595 DOP = | 1 AUD | 2023-09-02 |
| 1 DOP = | 0.027 AUD | 37.0128 DOP = | 1 AUD | 2023-09-01 |
| 1 DOP = | 0.0272 AUD | 36.7815 DOP = | 1 AUD | 2023-08-31 |
| 1 DOP = | 0.0277 AUD | 36.1405 DOP = | 1 AUD | 2023-08-30 |
| 1 DOP = | 0.0275 AUD | 36.4194 DOP = | 1 AUD | 2023-08-29 |
| 1 DOP = | 0.0275 AUD | 36.4034 DOP = | 1 AUD | 2023-08-28 |
| 1 DOP = | 0.0275 AUD | 36.4025 DOP = | 1 AUD | 2023-08-27 |
| 1 DOP = | 0.0275 AUD | 36.4025 DOP = | 1 AUD | 2023-08-26 |
| 1 DOP = | 0.0273 AUD | 36.6007 DOP = | 1 AUD | 2023-08-25 |
| 1 DOP = | 0.0275 AUD | 36.3701 DOP = | 1 AUD | 2023-08-24 |
| 1 DOP = | 0.0273 AUD | 36.6458 DOP = | 1 AUD | 2023-08-23 |
| 1 DOP = | 0.0275 AUD | 36.3833 DOP = | 1 AUD | 2023-08-22 |
| 1 DOP = | 0.0277 AUD | 36.1337 DOP = | 1 AUD | 2023-08-21 |
| 1 DOP = | 0.0277 AUD | 36.0971 DOP = | 1 AUD | 2023-08-20 |
| 1 DOP = | 0.0276 AUD | 36.1742 DOP = | 1 AUD | 2023-08-19 |
| 1 DOP = | 0.0274 AUD | 36.4539 DOP = | 1 AUD | 2023-08-18 |
| 1 DOP = | 0.0273 AUD | 36.627 DOP = | 1 AUD | 2023-08-17 |
| 1 DOP = | 0.0272 AUD | 36.8092 DOP = | 1 AUD | 2023-08-16 |
| 1 DOP = | 0.027 AUD | 36.9855 DOP = | 1 AUD | 2023-08-15 |
| 1 DOP = | 0.027 AUD | 37.084 DOP = | 1 AUD | 2023-08-14 |
| 1 DOP = | 0.027 AUD | 36.9913 DOP = | 1 AUD | 2023-08-13 |
| 1 DOP = | 0.0271 AUD | 36.9187 DOP = | 1 AUD | 2023-08-12 |
| 1 DOP = | 0.0267 AUD | 37.5082 DOP = | 1 AUD | 2023-08-11 |
| 1 DOP = | 0.027 AUD | 37.0148 DOP = | 1 AUD | 2023-08-10 |
| 1 DOP = | 0.0272 AUD | 36.7722 DOP = | 1 AUD | 2023-08-09 |
| 1 DOP = | 0.0271 AUD | 36.9522 DOP = | 1 AUD | 2023-08-08 |
| 1 DOP = | 0.0271 AUD | 36.9622 DOP = | 1 AUD | 2023-08-07 |
| 1 DOP = | 0.0271 AUD | 36.9069 DOP = | 1 AUD | 2023-08-06 |
| 1 DOP = | 0.0269 AUD | 37.1522 DOP = | 1 AUD | 2023-08-05 |
| 1 DOP = | 0.0271 AUD | 36.8451 DOP = | 1 AUD | 2023-08-04 |
| 1 DOP = | 0.027 AUD | 37.0619 DOP = | 1 AUD | 2023-08-03 |
| 1 DOP = | 0.0269 AUD | 37.122 DOP = | 1 AUD | 2023-08-02 |
| 1 DOP = | 0.0265 AUD | 37.7814 DOP = | 1 AUD | 2023-08-01 |
| 1 DOP = | 0.0269 AUD | 37.2173 DOP = | 1 AUD | 2023-07-31 |
| 1 DOP = | 0.0269 AUD | 37.1714 DOP = | 1 AUD | 2023-07-30 |
| 1 DOP = | 0.0268 AUD | 37.2576 DOP = | 1 AUD | 2023-07-29 |
| 1 DOP = | 0.0262 AUD | 38.1079 DOP = | 1 AUD | 2023-07-28 |
| 1 DOP = | 0.0265 AUD | 37.7034 DOP = | 1 AUD | 2023-07-27 |
| 1 DOP = | 0.0264 AUD | 37.9425 DOP = | 1 AUD | 2023-07-26 |
| 1 DOP = | 0.0263 AUD | 37.9592 DOP = | 1 AUD | 2023-07-25 |
| 1 DOP = | 0.0265 AUD | 37.7509 DOP = | 1 AUD | 2023-07-24 |
| 1 DOP = | 0.0265 AUD | 37.7298 DOP = | 1 AUD | 2023-07-23 |
| 1 DOP = | 0.0265 AUD | 37.7586 DOP = | 1 AUD | 2023-07-22 |
| 1 DOP = | 0.026 AUD | 38.4593 DOP = | 1 AUD | 2023-07-21 |
| 1 DOP = | 0.0264 AUD | 37.9336 DOP = | 1 AUD | 2023-07-20 |
| 1 DOP = | 0.0262 AUD | 38.2152 DOP = | 1 AUD | 2023-07-19 |
| 1 DOP = | 0.0263 AUD | 38.0282 DOP = | 1 AUD | 2023-07-18 |
| 1 DOP = | 0.0261 AUD | 38.2553 DOP = | 1 AUD | 2023-07-17 |
| 1 DOP = | 0.0262 AUD | 38.1759 DOP = | 1 AUD | 2023-07-16 |
| 1 DOP = | 0.026 AUD | 38.4111 DOP = | 1 AUD | 2023-07-15 |
| 1 DOP = | 0.0262 AUD | 38.2005 DOP = | 1 AUD | 2023-07-14 |
| 1 DOP = | 0.0269 AUD | 37.1877 DOP = | 1 AUD | 2023-07-13 |
| 1 DOP = | 0.027 AUD | 37.063 DOP = | 1 AUD | 2023-07-12 |
| 1 DOP = | 0.0273 AUD | 36.6717 DOP = | 1 AUD | 2023-07-11 |
| 1 DOP = | 0.027 AUD | 37.0498 DOP = | 1 AUD | 2023-07-10 |
| 1 DOP = | 0.027 AUD | 37.0051 DOP = | 1 AUD | 2023-07-09 |
| 1 DOP = | 0.0273 AUD | 36.6676 DOP = | 1 AUD | 2023-07-08 |
| 1 DOP = | 0.027 AUD | 36.9969 DOP = | 1 AUD | 2023-07-07 |
| 1 DOP = | 0.027 AUD | 37.0854 DOP = | 1 AUD | 2023-07-06 |
| 1 DOP = | 0.0271 AUD | 36.9619 DOP = | 1 AUD | 2023-07-05 |
| 1 DOP = | 0.0273 AUD | 36.574 DOP = | 1 AUD | 2023-07-04 |
| 1 DOP = | 0.0272 AUD | 36.7494 DOP = | 1 AUD | 2023-07-03 |
| 1 DOP = | 0.0271 AUD | 36.8794 DOP = | 1 AUD | 2023-07-02 |
| 1 DOP = | 0.0272 AUD | 36.7747 DOP = | 1 AUD | 2023-07-01 |
| 1 DOP = | 0.0272 AUD | 36.7207 DOP = | 1 AUD | 2023-06-30 |
| 1 DOP = | 0.0273 AUD | 36.5873 DOP = | 1 AUD | 2023-06-29 |
| 1 DOP = | 0.0271 AUD | 36.9359 DOP = | 1 AUD | 2023-06-28 |
| 1 DOP = | 0.0272 AUD | 36.7072 DOP = | 1 AUD | 2023-06-27 |
| 1 DOP = | 0.0273 AUD | 36.6707 DOP = | 1 AUD | 2023-06-26 |
| 1 DOP = | 0.0273 AUD | 36.5793 DOP = | 1 AUD | 2023-06-25 |
| 1 DOP = | 0.0268 AUD | 37.3012 DOP = | 1 AUD | 2023-06-23 |
| 1 DOP = | 0.0271 AUD | 36.9039 DOP = | 1 AUD | 2023-06-22 |
| 1 DOP = | 0.0268 AUD | 37.2874 DOP = | 1 AUD | 2023-06-21 |
| 1 DOP = | 0.0266 AUD | 37.6287 DOP = | 1 AUD | 2023-06-20 |
| 1 DOP = | 0.0265 AUD | 37.8047 DOP = | 1 AUD | 2023-06-19 |
| 1 DOP = | 0.0266 AUD | 37.6556 DOP = | 1 AUD | 2023-06-18 |
| 1 DOP = | 0.0265 AUD | 37.6657 DOP = | 1 AUD | 2023-06-17 |
| 1 DOP = | 0.027 AUD | 37.0331 DOP = | 1 AUD | 2023-06-16 |
| 1 DOP = | 0.0269 AUD | 37.1895 DOP = | 1 AUD | 2023-06-15 |
| 1 DOP = | 0.0269 AUD | 37.221 DOP = | 1 AUD | 2023-06-14 |
| 1 DOP = | 0.0269 AUD | 37.1154 DOP = | 1 AUD | 2023-06-13 |
| 1 DOP = | 0.027 AUD | 37.0329 DOP = | 1 AUD | 2023-06-12 |
| 1 DOP = | 0.0271 AUD | 36.9634 DOP = | 1 AUD | 2023-06-11 |
| 1 DOP = | 0.0271 AUD | 36.9368 DOP = | 1 AUD | 2023-06-10 |
| 1 DOP = | 0.0274 AUD | 36.5452 DOP = | 1 AUD | 2023-06-09 |
| 1 DOP = | 0.0273 AUD | 36.6739 DOP = | 1 AUD | 2023-06-08 |
| 1 DOP = | 0.0275 AUD | 36.4109 DOP = | 1 AUD | 2023-06-07 |
| 1 DOP = | 0.0277 AUD | 36.145 DOP = | 1 AUD | 2023-06-06 |
| 1 DOP = | 0.0275 AUD | 36.3943 DOP = | 1 AUD | 2023-06-05 |
| 1 DOP = | 0.0276 AUD | 36.2823 DOP = | 1 AUD | 2023-06-04 |
| 1 DOP = | 0.0277 AUD | 36.077 DOP = | 1 AUD | 2023-06-03 |
| 1 DOP = | 0.0284 AUD | 35.1954 DOP = | 1 AUD | 2023-06-02 |
| 1 DOP = | 0.028 AUD | 35.6896 DOP = | 1 AUD | 2023-06-01 |
| 1 DOP = | 0.028 AUD | 35.7737 DOP = | 1 AUD | 2023-05-31 |
| 1 DOP = | 0.028 AUD | 35.6515 DOP = | 1 AUD | 2023-05-30 |
| 1 DOP = | 0.028 AUD | 35.7245 DOP = | 1 AUD | 2023-05-29 |
| 1 DOP = | 0.0281 AUD | 35.6136 DOP = | 1 AUD | 2023-05-28 |
| 1 DOP = | 0.0281 AUD | 35.5579 DOP = | 1 AUD | 2023-05-27 |
| 1 DOP = | 0.0279 AUD | 35.8558 DOP = | 1 AUD | 2023-05-26 |
| 1 DOP = | 0.0277 AUD | 36.0856 DOP = | 1 AUD | 2023-05-25 |
| 1 DOP = | 0.0276 AUD | 36.1874 DOP = | 1 AUD | 2023-05-24 |
| 1 DOP = | 0.0276 AUD | 36.2813 DOP = | 1 AUD | 2023-05-23 |
| 1 DOP = | 0.0276 AUD | 36.2123 DOP = | 1 AUD | 2023-05-22 |
| 1 DOP = | 0.0276 AUD | 36.2659 DOP = | 1 AUD | 2023-05-21 |
| 1 DOP = | 0.0277 AUD | 36.0939 DOP = | 1 AUD | 2023-05-20 |
| 1 DOP = | 0.0276 AUD | 36.2486 DOP = | 1 AUD | 2023-05-19 |
| 1 DOP = | 0.0275 AUD | 36.3556 DOP = | 1 AUD | 2023-05-18 |
| 1 DOP = | 0.0275 AUD | 36.3985 DOP = | 1 AUD | 2023-05-17 |
| 1 DOP = | 0.0276 AUD | 36.1929 DOP = | 1 AUD | 2023-05-16 |
| 1 DOP = | 0.0277 AUD | 36.1386 DOP = | 1 AUD | 2023-05-15 |
| 1 DOP = | 0.0275 AUD | 36.3387 DOP = | 1 AUD | 2023-05-14 |
| 1 DOP = | 0.0273 AUD | 36.6487 DOP = | 1 AUD | 2023-05-13 |
| 1 DOP = | 0.0269 AUD | 37.1395 DOP = | 1 AUD | 2023-05-12 |
| 1 DOP = | 0.0272 AUD | 36.8036 DOP = | 1 AUD | 2023-05-11 |
| 1 DOP = | 0.027 AUD | 37.0444 DOP = | 1 AUD | 2023-05-10 |
| 1 DOP = | 0.0272 AUD | 36.7772 DOP = | 1 AUD | 2023-05-09 |
| 1 DOP = | 0.0272 AUD | 36.7938 DOP = | 1 AUD | 2023-05-08 |
| 1 DOP = | 0.0274 AUD | 36.4853 DOP = | 1 AUD | 2023-05-07 |
| 1 DOP = | 0.0276 AUD | 36.2955 DOP = | 1 AUD | 2023-05-06 |
| 1 DOP = | 0.0276 AUD | 36.2098 DOP = | 1 AUD | 2023-05-05 |
| 1 DOP = | 0.0275 AUD | 36.3369 DOP = | 1 AUD | 2023-05-04 |
| 1 DOP = | 0.0276 AUD | 36.2669 DOP = | 1 AUD | 2023-05-03 |
| 1 DOP = | 0.0278 AUD | 35.9873 DOP = | 1 AUD | 2023-05-02 |
| 1 DOP = | 0.028 AUD | 35.6566 DOP = | 1 AUD | 2023-05-01 |
| 1 DOP = | 0.0281 AUD | 35.5408 DOP = | 1 AUD | 2023-04-30 |
| 1 DOP = | 0.0278 AUD | 35.9957 DOP = | 1 AUD | 2023-04-29 |
| 1 DOP = | 0.0278 AUD | 36.0237 DOP = | 1 AUD | 2023-04-28 |
| 1 DOP = | 0.0276 AUD | 36.2645 DOP = | 1 AUD | 2023-04-27 |
| 1 DOP = | 0.0275 AUD | 36.4273 DOP = | 1 AUD | 2023-04-26 |
| 1 DOP = | 0.0274 AUD | 36.4441 DOP = | 1 AUD | 2023-04-25 |
| 1 DOP = | 0.0274 AUD | 36.5362 DOP = | 1 AUD | 2023-04-24 |
| 1 DOP = | 0.0273 AUD | 36.6083 DOP = | 1 AUD | 2023-04-23 |
| 1 DOP = | 0.0271 AUD | 36.8515 DOP = | 1 AUD | 2023-04-22 |
| 1 DOP = | 0.0273 AUD | 36.6817 DOP = | 1 AUD | 2023-04-21 |
| 1 DOP = | 0.0272 AUD | 36.8049 DOP = | 1 AUD | 2023-04-20 |