» Welcome to Currency Converter Calculator      

Last Year History for DOP/AED


DOP AED DOP AED Date
1 DOP = 0.062 AED 16.1255 DOP = 1 AED 2024-03-28
1 DOP = 0.0619 AED 16.1437 DOP = 1 AED 2024-03-27
1 DOP = 0.0622 AED 16.0743 DOP = 1 AED 2024-03-26
1 DOP = 0.0622 AED 16.0828 DOP = 1 AED 2024-03-25
1 DOP = 0.0624 AED 16.0176 DOP = 1 AED 2024-03-24
1 DOP = 0.0624 AED 16.0176 DOP = 1 AED 2024-03-23
1 DOP = 0.0617 AED 16.1946 DOP = 1 AED 2024-03-22
1 DOP = 0.0627 AED 15.9568 DOP = 1 AED 2024-03-21
1 DOP = 0.062 AED 16.1251 DOP = 1 AED 2024-03-20
1 DOP = 0.0619 AED 16.1571 DOP = 1 AED 2024-03-19
1 DOP = 0.062 AED 16.1161 DOP = 1 AED 2024-03-18
1 DOP = 0.0621 AED 16.1139 DOP = 1 AED 2024-03-17
1 DOP = 0.0621 AED 16.1139 DOP = 1 AED 2024-03-16
1 DOP = 0.0618 AED 16.1868 DOP = 1 AED 2024-03-15
1 DOP = 0.0623 AED 16.0628 DOP = 1 AED 2024-03-14
1 DOP = 0.0621 AED 16.1058 DOP = 1 AED 2024-03-13
1 DOP = 0.0622 AED 16.0683 DOP = 1 AED 2024-03-12
1 DOP = 0.0623 AED 16.0415 DOP = 1 AED 2024-03-11
1 DOP = 0.0624 AED 16.0341 DOP = 1 AED 2024-03-10
1 DOP = 0.0624 AED 16.0341 DOP = 1 AED 2024-03-09
1 DOP = 0.0627 AED 15.9484 DOP = 1 AED 2024-03-08
1 DOP = 0.0626 AED 15.9661 DOP = 1 AED 2024-03-07
1 DOP = 0.0624 AED 16.0258 DOP = 1 AED 2024-03-06
1 DOP = 0.0624 AED 16.0273 DOP = 1 AED 2024-03-05
1 DOP = 0.0627 AED 15.9558 DOP = 1 AED 2024-03-04
1 DOP = 0.0628 AED 15.9347 DOP = 1 AED 2024-03-03
1 DOP = 0.0628 AED 15.9347 DOP = 1 AED 2024-03-02
1 DOP = 0.0625 AED 15.998 DOP = 1 AED 2024-03-01
1 DOP = 0.0627 AED 15.9587 DOP = 1 AED 2024-02-29
1 DOP = 0.0624 AED 16.0202 DOP = 1 AED 2024-02-28
1 DOP = 0.0625 AED 16.0104 DOP = 1 AED 2024-02-27
1 DOP = 0.0624 AED 16.0139 DOP = 1 AED 2024-02-26
1 DOP = 0.0626 AED 15.9838 DOP = 1 AED 2024-02-25
1 DOP = 0.0626 AED 15.9861 DOP = 1 AED 2024-02-24
1 DOP = 0.0624 AED 16.0322 DOP = 1 AED 2024-02-23
1 DOP = 0.0629 AED 15.9088 DOP = 1 AED 2024-02-22
1 DOP = 0.0627 AED 15.9397 DOP = 1 AED 2024-02-21
1 DOP = 0.0626 AED 15.9778 DOP = 1 AED 2024-02-20
1 DOP = 0.0627 AED 15.9591 DOP = 1 AED 2024-02-19
1 DOP = 0.0626 AED 15.9632 DOP = 1 AED 2024-02-18
1 DOP = 0.0627 AED 15.9551 DOP = 1 AED 2024-02-17
1 DOP = 0.063 AED 15.8836 DOP = 1 AED 2024-02-16
1 DOP = 0.0629 AED 15.8882 DOP = 1 AED 2024-02-15
1 DOP = 0.0623 AED 16.0616 DOP = 1 AED 2024-02-14
1 DOP = 0.0627 AED 15.9519 DOP = 1 AED 2024-02-13
1 DOP = 0.0627 AED 15.9483 DOP = 1 AED 2024-02-12
1 DOP = 0.0627 AED 15.9598 DOP = 1 AED 2024-02-11
1 DOP = 0.0627 AED 15.9598 DOP = 1 AED 2024-02-10
1 DOP = 0.0627 AED 15.9378 DOP = 1 AED 2024-02-09
1 DOP = 0.0628 AED 15.9357 DOP = 1 AED 2024-02-08
1 DOP = 0.0627 AED 15.941 DOP = 1 AED 2024-02-07
1 DOP = 0.0624 AED 16.0351 DOP = 1 AED 2024-02-06
1 DOP = 0.0624 AED 16.0332 DOP = 1 AED 2024-02-05
1 DOP = 0.0623 AED 16.0468 DOP = 1 AED 2024-02-04
1 DOP = 0.0623 AED 16.0468 DOP = 1 AED 2024-02-03
1 DOP = 0.063 AED 15.8739 DOP = 1 AED 2024-02-02
1 DOP = 0.0622 AED 16.0882 DOP = 1 AED 2024-02-01
1 DOP = 0.0623 AED 16.0596 DOP = 1 AED 2024-01-31
1 DOP = 0.0624 AED 16.0191 DOP = 1 AED 2024-01-30
1 DOP = 0.0622 AED 16.0763 DOP = 1 AED 2024-01-29
1 DOP = 0.0623 AED 16.0453 DOP = 1 AED 2024-01-28
1 DOP = 0.0623 AED 16.0453 DOP = 1 AED 2024-01-27
1 DOP = 0.0625 AED 16.0076 DOP = 1 AED 2024-01-26
1 DOP = 0.0626 AED 15.9737 DOP = 1 AED 2024-01-25
1 DOP = 0.0623 AED 16.055 DOP = 1 AED 2024-01-24
1 DOP = 0.0625 AED 16.0037 DOP = 1 AED 2024-01-23
1 DOP = 0.0626 AED 15.9785 DOP = 1 AED 2024-01-22
1 DOP = 0.0627 AED 15.9585 DOP = 1 AED 2024-01-21
1 DOP = 0.0625 AED 16.0014 DOP = 1 AED 2024-01-20
1 DOP = 0.0624 AED 16.0253 DOP = 1 AED 2024-01-19
1 DOP = 0.0627 AED 15.944 DOP = 1 AED 2024-01-18
1 DOP = 0.0625 AED 15.9878 DOP = 1 AED 2024-01-17
1 DOP = 0.0626 AED 15.9848 DOP = 1 AED 2024-01-16
1 DOP = 0.0626 AED 15.964 DOP = 1 AED 2024-01-15
1 DOP = 0.0627 AED 15.9371 DOP = 1 AED 2024-01-14
1 DOP = 0.0628 AED 15.9354 DOP = 1 AED 2024-01-13
1 DOP = 0.0627 AED 15.9541 DOP = 1 AED 2024-01-12
1 DOP = 0.0629 AED 15.903 DOP = 1 AED 2024-01-11
1 DOP = 0.0627 AED 15.9545 DOP = 1 AED 2024-01-10
1 DOP = 0.063 AED 15.8811 DOP = 1 AED 2024-01-09
1 DOP = 0.0632 AED 15.8151 DOP = 1 AED 2024-01-08
1 DOP = 0.0633 AED 15.8007 DOP = 1 AED 2024-01-07
1 DOP = 0.0629 AED 15.9017 DOP = 1 AED 2024-01-06
1 DOP = 0.0632 AED 15.8153 DOP = 1 AED 2024-01-05
1 DOP = 0.0633 AED 15.8025 DOP = 1 AED 2024-01-04
1 DOP = 0.0632 AED 15.8307 DOP = 1 AED 2024-01-03
1 DOP = 0.0632 AED 15.8352 DOP = 1 AED 2024-01-02
1 DOP = 0.0631 AED 15.8439 DOP = 1 AED 2024-01-01
1 DOP = 0.0632 AED 15.821 DOP = 1 AED 2023-12-31
1 DOP = 0.0633 AED 15.7917 DOP = 1 AED 2023-12-30
1 DOP = 0.0633 AED 15.7858 DOP = 1 AED 2023-12-29
1 DOP = 0.0639 AED 15.6413 DOP = 1 AED 2023-12-28
1 DOP = 0.0637 AED 15.6978 DOP = 1 AED 2023-12-27
1 DOP = 0.0636 AED 15.7118 DOP = 1 AED 2023-12-26
1 DOP = 0.0636 AED 15.713 DOP = 1 AED 2023-12-25
1 DOP = 0.0638 AED 15.6821 DOP = 1 AED 2023-12-24
1 DOP = 0.0638 AED 15.6848 DOP = 1 AED 2023-12-23
1 DOP = 0.064 AED 15.6318 DOP = 1 AED 2023-12-22
1 DOP = 0.0639 AED 15.6386 DOP = 1 AED 2023-12-21
1 DOP = 0.0642 AED 15.5731 DOP = 1 AED 2023-12-20
1 DOP = 0.0642 AED 15.5864 DOP = 1 AED 2023-12-19
1 DOP = 0.0638 AED 15.6758 DOP = 1 AED 2023-12-18
1 DOP = 0.0639 AED 15.6611 DOP = 1 AED 2023-12-17
1 DOP = 0.0642 AED 15.5759 DOP = 1 AED 2023-12-16
1 DOP = 0.0646 AED 15.4899 DOP = 1 AED 2023-12-15
1 DOP = 0.0652 AED 15.336 DOP = 1 AED 2023-12-14
1 DOP = 0.0644 AED 15.5176 DOP = 1 AED 2023-12-13
1 DOP = 0.0644 AED 15.5295 DOP = 1 AED 2023-12-12
1 DOP = 0.0644 AED 15.5364 DOP = 1 AED 2023-12-11
1 DOP = 0.0644 AED 15.5265 DOP = 1 AED 2023-12-10
1 DOP = 0.0644 AED 15.5273 DOP = 1 AED 2023-12-09
1 DOP = 0.0646 AED 15.4787 DOP = 1 AED 2023-12-08
1 DOP = 0.0646 AED 15.4911 DOP = 1 AED 2023-12-07
1 DOP = 0.0644 AED 15.5249 DOP = 1 AED 2023-12-06
1 DOP = 0.0643 AED 15.5551 DOP = 1 AED 2023-12-05
1 DOP = 0.0643 AED 15.5438 DOP = 1 AED 2023-12-04
1 DOP = 0.0645 AED 15.5115 DOP = 1 AED 2023-12-03
1 DOP = 0.0646 AED 15.4804 DOP = 1 AED 2023-12-02
1 DOP = 0.0645 AED 15.5111 DOP = 1 AED 2023-12-01
1 DOP = 0.0645 AED 15.5108 DOP = 1 AED 2023-11-30
1 DOP = 0.065 AED 15.3787 DOP = 1 AED 2023-11-29
1 DOP = 0.0647 AED 15.4591 DOP = 1 AED 2023-11-28
1 DOP = 0.0648 AED 15.4436 DOP = 1 AED 2023-11-27
1 DOP = 0.0648 AED 15.4384 DOP = 1 AED 2023-11-26
1 DOP = 0.0644 AED 15.5186 DOP = 1 AED 2023-11-25
1 DOP = 0.0645 AED 15.5081 DOP = 1 AED 2023-11-24
1 DOP = 0.0646 AED 15.4894 DOP = 1 AED 2023-11-23
1 DOP = 0.0646 AED 15.4818 DOP = 1 AED 2023-11-22
1 DOP = 0.0649 AED 15.4086 DOP = 1 AED 2023-11-21
1 DOP = 0.0649 AED 15.4023 DOP = 1 AED 2023-11-20
1 DOP = 0.065 AED 15.3861 DOP = 1 AED 2023-11-19
1 DOP = 0.065 AED 15.3861 DOP = 1 AED 2023-11-18
1 DOP = 0.0646 AED 15.4779 DOP = 1 AED 2023-11-17
1 DOP = 0.0646 AED 15.4867 DOP = 1 AED 2023-11-16
1 DOP = 0.0656 AED 15.2504 DOP = 1 AED 2023-11-15
1 DOP = 0.0647 AED 15.4646 DOP = 1 AED 2023-11-14
1 DOP = 0.0647 AED 15.4666 DOP = 1 AED 2023-11-13
1 DOP = 0.0648 AED 15.4249 DOP = 1 AED 2023-11-12
1 DOP = 0.0646 AED 15.4832 DOP = 1 AED 2023-11-11
1 DOP = 0.0646 AED 15.4804 DOP = 1 AED 2023-11-10
1 DOP = 0.0648 AED 15.4301 DOP = 1 AED 2023-11-09
1 DOP = 0.0647 AED 15.4564 DOP = 1 AED 2023-11-08
1 DOP = 0.0647 AED 15.4588 DOP = 1 AED 2023-11-07
1 DOP = 0.0652 AED 15.3373 DOP = 1 AED 2023-11-06
1 DOP = 0.0652 AED 15.3284 DOP = 1 AED 2023-11-05
1 DOP = 0.0652 AED 15.3284 DOP = 1 AED 2023-11-04
1 DOP = 0.0646 AED 15.4861 DOP = 1 AED 2023-11-03
1 DOP = 0.0651 AED 15.3678 DOP = 1 AED 2023-11-02
1 DOP = 0.0645 AED 15.494 DOP = 1 AED 2023-11-01
1 DOP = 0.0648 AED 15.4424 DOP = 1 AED 2023-10-31
1 DOP = 0.0646 AED 15.4722 DOP = 1 AED 2023-10-30
1 DOP = 0.0647 AED 15.4482 DOP = 1 AED 2023-10-29
1 DOP = 0.0645 AED 15.4923 DOP = 1 AED 2023-10-28
1 DOP = 0.0647 AED 15.45 DOP = 1 AED 2023-10-27
1 DOP = 0.0645 AED 15.4975 DOP = 1 AED 2023-10-26
1 DOP = 0.0644 AED 15.5242 DOP = 1 AED 2023-10-25
1 DOP = 0.065 AED 15.3829 DOP = 1 AED 2023-10-24
1 DOP = 0.0646 AED 15.481 DOP = 1 AED 2023-10-23
1 DOP = 0.0647 AED 15.4554 DOP = 1 AED 2023-10-22
1 DOP = 0.0647 AED 15.4669 DOP = 1 AED 2023-10-21
1 DOP = 0.0649 AED 15.4107 DOP = 1 AED 2023-10-20
1 DOP = 0.0646 AED 15.4715 DOP = 1 AED 2023-10-19
1 DOP = 0.0648 AED 15.4392 DOP = 1 AED 2023-10-18
1 DOP = 0.0648 AED 15.4388 DOP = 1 AED 2023-10-17
1 DOP = 0.0646 AED 15.4742 DOP = 1 AED 2023-10-16
1 DOP = 0.0646 AED 15.4804 DOP = 1 AED 2023-10-15
1 DOP = 0.0646 AED 15.4803 DOP = 1 AED 2023-10-14
1 DOP = 0.0642 AED 15.5822 DOP = 1 AED 2023-10-13
1 DOP = 0.0648 AED 15.4289 DOP = 1 AED 2023-10-12
1 DOP = 0.0647 AED 15.4463 DOP = 1 AED 2023-10-11
1 DOP = 0.0649 AED 15.3981 DOP = 1 AED 2023-10-10
1 DOP = 0.0648 AED 15.44 DOP = 1 AED 2023-10-09
1 DOP = 0.0649 AED 15.3967 DOP = 1 AED 2023-10-08
1 DOP = 0.0649 AED 15.3967 DOP = 1 AED 2023-10-07
1 DOP = 0.0649 AED 15.4183 DOP = 1 AED 2023-10-06
1 DOP = 0.0649 AED 15.4108 DOP = 1 AED 2023-10-05
1 DOP = 0.0646 AED 15.4694 DOP = 1 AED 2023-10-04
1 DOP = 0.0641 AED 15.5914 DOP = 1 AED 2023-10-03
1 DOP = 0.0644 AED 15.5221 DOP = 1 AED 2023-10-02
1 DOP = 0.0646 AED 15.4894 DOP = 1 AED 2023-10-01
1 DOP = 0.0647 AED 15.4651 DOP = 1 AED 2023-09-30
1 DOP = 0.0649 AED 15.4183 DOP = 1 AED 2023-09-29
1 DOP = 0.0645 AED 15.4963 DOP = 1 AED 2023-09-28
1 DOP = 0.0645 AED 15.495 DOP = 1 AED 2023-09-27
1 DOP = 0.0644 AED 15.5394 DOP = 1 AED 2023-09-26
1 DOP = 0.0648 AED 15.4235 DOP = 1 AED 2023-09-25
1 DOP = 0.065 AED 15.3963 DOP = 1 AED 2023-09-24
1 DOP = 0.0647 AED 15.4505 DOP = 1 AED 2023-09-23
1 DOP = 0.0647 AED 15.4509 DOP = 1 AED 2023-09-22
1 DOP = 0.0643 AED 15.5417 DOP = 1 AED 2023-09-21
1 DOP = 0.0646 AED 15.4729 DOP = 1 AED 2023-09-20
1 DOP = 0.0648 AED 15.4205 DOP = 1 AED 2023-09-19
1 DOP = 0.0648 AED 15.4319 DOP = 1 AED 2023-09-18
1 DOP = 0.0648 AED 15.4295 DOP = 1 AED 2023-09-17
1 DOP = 0.0648 AED 15.4381 DOP = 1 AED 2023-09-16
1 DOP = 0.0641 AED 15.5905 DOP = 1 AED 2023-09-15
1 DOP = 0.0647 AED 15.4523 DOP = 1 AED 2023-09-14
1 DOP = 0.065 AED 15.3946 DOP = 1 AED 2023-09-13
1 DOP = 0.0647 AED 15.4471 DOP = 1 AED 2023-09-12
1 DOP = 0.0647 AED 15.4636 DOP = 1 AED 2023-09-11
1 DOP = 0.0647 AED 15.4505 DOP = 1 AED 2023-09-10
1 DOP = 0.0647 AED 15.4505 DOP = 1 AED 2023-09-09
1 DOP = 0.0647 AED 15.4515 DOP = 1 AED 2023-09-08
1 DOP = 0.0647 AED 15.4635 DOP = 1 AED 2023-09-07
1 DOP = 0.0646 AED 15.4826 DOP = 1 AED 2023-09-06
1 DOP = 0.0644 AED 15.5181 DOP = 1 AED 2023-09-05
1 DOP = 0.0643 AED 15.5515 DOP = 1 AED 2023-09-04
1 DOP = 0.0644 AED 15.5244 DOP = 1 AED 2023-09-03
1 DOP = 0.0647 AED 15.4552 DOP = 1 AED 2023-09-02
1 DOP = 0.0644 AED 15.5175 DOP = 1 AED 2023-09-01
1 DOP = 0.065 AED 15.3948 DOP = 1 AED 2023-08-31
1 DOP = 0.0651 AED 15.3631 DOP = 1 AED 2023-08-30
1 DOP = 0.0648 AED 15.4361 DOP = 1 AED 2023-08-29
1 DOP = 0.0647 AED 15.466 DOP = 1 AED 2023-08-28
1 DOP = 0.0646 AED 15.4756 DOP = 1 AED 2023-08-27
1 DOP = 0.0646 AED 15.4756 DOP = 1 AED 2023-08-26
1 DOP = 0.0644 AED 15.5263 DOP = 1 AED 2023-08-25
1 DOP = 0.0648 AED 15.4358 DOP = 1 AED 2023-08-24
1 DOP = 0.0644 AED 15.5219 DOP = 1 AED 2023-08-23
1 DOP = 0.0647 AED 15.445 DOP = 1 AED 2023-08-22
1 DOP = 0.0648 AED 15.4262 DOP = 1 AED 2023-08-21
1 DOP = 0.0649 AED 15.4106 DOP = 1 AED 2023-08-20
1 DOP = 0.0649 AED 15.4179 DOP = 1 AED 2023-08-19
1 DOP = 0.0649 AED 15.4181 DOP = 1 AED 2023-08-18
1 DOP = 0.0645 AED 15.4921 DOP = 1 AED 2023-08-17
1 DOP = 0.0646 AED 15.486 DOP = 1 AED 2023-08-16
1 DOP = 0.0644 AED 15.5382 DOP = 1 AED 2023-08-15
1 DOP = 0.0644 AED 15.5309 DOP = 1 AED 2023-08-14
1 DOP = 0.0646 AED 15.4917 DOP = 1 AED 2023-08-13
1 DOP = 0.0647 AED 15.4495 DOP = 1 AED 2023-08-12
1 DOP = 0.0645 AED 15.5036 DOP = 1 AED 2023-08-11
1 DOP = 0.0648 AED 15.425 DOP = 1 AED 2023-08-10
1 DOP = 0.065 AED 15.3879 DOP = 1 AED 2023-08-09
1 DOP = 0.0654 AED 15.288 DOP = 1 AED 2023-08-08
1 DOP = 0.0654 AED 15.2819 DOP = 1 AED 2023-08-07
1 DOP = 0.0655 AED 15.259 DOP = 1 AED 2023-08-06
1 DOP = 0.065 AED 15.3778 DOP = 1 AED 2023-08-05
1 DOP = 0.0652 AED 15.3479 DOP = 1 AED 2023-08-04
1 DOP = 0.065 AED 15.375 DOP = 1 AED 2023-08-03
1 DOP = 0.0654 AED 15.2963 DOP = 1 AED 2023-08-02
1 DOP = 0.0652 AED 15.3258 DOP = 1 AED 2023-08-01
1 DOP = 0.0656 AED 15.239 DOP = 1 AED 2023-07-31
1 DOP = 0.0657 AED 15.2202 DOP = 1 AED 2023-07-30
1 DOP = 0.0657 AED 15.2202 DOP = 1 AED 2023-07-29
1 DOP = 0.0653 AED 15.3048 DOP = 1 AED 2023-07-28
1 DOP = 0.0656 AED 15.2374 DOP = 1 AED 2023-07-27
1 DOP = 0.0655 AED 15.2558 DOP = 1 AED 2023-07-26
1 DOP = 0.0652 AED 15.345 DOP = 1 AED 2023-07-25
1 DOP = 0.0655 AED 15.2768 DOP = 1 AED 2023-07-24
1 DOP = 0.0655 AED 15.2683 DOP = 1 AED 2023-07-23
1 DOP = 0.0655 AED 15.2683 DOP = 1 AED 2023-07-22
1 DOP = 0.065 AED 15.373 DOP = 1 AED 2023-07-21
1 DOP = 0.0656 AED 15.2504 DOP = 1 AED 2023-07-20
1 DOP = 0.0654 AED 15.2931 DOP = 1 AED 2023-07-19
1 DOP = 0.0657 AED 15.2251 DOP = 1 AED 2023-07-18
1 DOP = 0.0657 AED 15.2288 DOP = 1 AED 2023-07-17
1 DOP = 0.0658 AED 15.1972 DOP = 1 AED 2023-07-16
1 DOP = 0.0656 AED 15.2325 DOP = 1 AED 2023-07-15
1 DOP = 0.066 AED 15.1521 DOP = 1 AED 2023-07-14
1 DOP = 0.0665 AED 15.0417 DOP = 1 AED 2023-07-13
1 DOP = 0.0659 AED 15.1641 DOP = 1 AED 2023-07-12
1 DOP = 0.0664 AED 15.066 DOP = 1 AED 2023-07-11
1 DOP = 0.0663 AED 15.0805 DOP = 1 AED 2023-07-10
1 DOP = 0.0664 AED 15.0623 DOP = 1 AED 2023-07-09
1 DOP = 0.0664 AED 15.0623 DOP = 1 AED 2023-07-08
1 DOP = 0.0659 AED 15.1678 DOP = 1 AED 2023-07-07
1 DOP = 0.066 AED 15.1486 DOP = 1 AED 2023-07-06
1 DOP = 0.0665 AED 15.0329 DOP = 1 AED 2023-07-05
1 DOP = 0.0669 AED 14.9463 DOP = 1 AED 2023-07-04
1 DOP = 0.0666 AED 15.0073 DOP = 1 AED 2023-07-03
1 DOP = 0.0664 AED 15.0695 DOP = 1 AED 2023-07-02
1 DOP = 0.0664 AED 15.0695 DOP = 1 AED 2023-07-01
1 DOP = 0.0661 AED 15.1241 DOP = 1 AED 2023-06-30
1 DOP = 0.0663 AED 15.0792 DOP = 1 AED 2023-06-29
1 DOP = 0.0666 AED 15.0131 DOP = 1 AED 2023-06-28
1 DOP = 0.0668 AED 14.968 DOP = 1 AED 2023-06-27
1 DOP = 0.0669 AED 14.9507 DOP = 1 AED 2023-06-26
1 DOP = 0.0671 AED 14.9135 DOP = 1 AED 2023-06-25
1 DOP = 0.0667 AED 14.9987 DOP = 1 AED 2023-06-23
1 DOP = 0.0672 AED 14.8729 DOP = 1 AED 2023-06-22
1 DOP = 0.0667 AED 14.9846 DOP = 1 AED 2023-06-21
1 DOP = 0.0669 AED 14.9569 DOP = 1 AED 2023-06-20
1 DOP = 0.0668 AED 14.9649 DOP = 1 AED 2023-06-19
1 DOP = 0.067 AED 14.9211 DOP = 1 AED 2023-06-18
1 DOP = 0.067 AED 14.9211 DOP = 1 AED 2023-06-17
1 DOP = 0.0676 AED 14.8023 DOP = 1 AED 2023-06-16
1 DOP = 0.0672 AED 14.8771 DOP = 1 AED 2023-06-15
1 DOP = 0.0671 AED 14.9096 DOP = 1 AED 2023-06-14
1 DOP = 0.0669 AED 14.946 DOP = 1 AED 2023-06-13
1 DOP = 0.0668 AED 14.9591 DOP = 1 AED 2023-06-12
1 DOP = 0.067 AED 14.9309 DOP = 1 AED 2023-06-11
1 DOP = 0.067 AED 14.9309 DOP = 1 AED 2023-06-10
1 DOP = 0.0673 AED 14.8551 DOP = 1 AED 2023-06-09
1 DOP = 0.067 AED 14.9287 DOP = 1 AED 2023-06-08
1 DOP = 0.0671 AED 14.9046 DOP = 1 AED 2023-06-07
1 DOP = 0.0671 AED 14.9058 DOP = 1 AED 2023-06-06
1 DOP = 0.0667 AED 14.9862 DOP = 1 AED 2023-06-05
1 DOP = 0.0669 AED 14.9401 DOP = 1 AED 2023-06-04
1 DOP = 0.0674 AED 14.8343 DOP = 1 AED 2023-06-03
1 DOP = 0.0675 AED 14.805 DOP = 1 AED 2023-06-02
1 DOP = 0.0673 AED 14.8688 DOP = 1 AED 2023-06-01
1 DOP = 0.0672 AED 14.8907 DOP = 1 AED 2023-05-31
1 DOP = 0.0671 AED 14.8948 DOP = 1 AED 2023-05-30
1 DOP = 0.067 AED 14.9253 DOP = 1 AED 2023-05-29
1 DOP = 0.0673 AED 14.855 DOP = 1 AED 2023-05-28
1 DOP = 0.0673 AED 14.855 DOP = 1 AED 2023-05-27
1 DOP = 0.0673 AED 14.8547 DOP = 1 AED 2023-05-26
1 DOP = 0.0673 AED 14.8544 DOP = 1 AED 2023-05-25
1 DOP = 0.0674 AED 14.8402 DOP = 1 AED 2023-05-24
1 DOP = 0.0673 AED 14.8551 DOP = 1 AED 2023-05-23
1 DOP = 0.0674 AED 14.8262 DOP = 1 AED 2023-05-22
1 DOP = 0.0674 AED 14.8262 DOP = 1 AED 2023-05-21
1 DOP = 0.0674 AED 14.8439 DOP = 1 AED 2023-05-20
1 DOP = 0.0674 AED 14.828 DOP = 1 AED 2023-05-19
1 DOP = 0.0674 AED 14.8281 DOP = 1 AED 2023-05-18
1 DOP = 0.0674 AED 14.8272 DOP = 1 AED 2023-05-17
1 DOP = 0.0674 AED 14.8281 DOP = 1 AED 2023-05-16
1 DOP = 0.0675 AED 14.8192 DOP = 1 AED 2023-05-15
1 DOP = 0.0675 AED 14.8192 DOP = 1 AED 2023-05-14
1 DOP = 0.0674 AED 14.8273 DOP = 1 AED 2023-05-13
1 DOP = 0.0674 AED 14.8413 DOP = 1 AED 2023-05-12
1 DOP = 0.0674 AED 14.8436 DOP = 1 AED 2023-05-11
1 DOP = 0.0674 AED 14.8412 DOP = 1 AED 2023-05-10
1 DOP = 0.0675 AED 14.8131 DOP = 1 AED 2023-05-09
1 DOP = 0.0675 AED 14.8182 DOP = 1 AED 2023-05-08
1 DOP = 0.0675 AED 14.8184 DOP = 1 AED 2023-05-07
1 DOP = 0.0675 AED 14.8187 DOP = 1 AED 2023-05-06
1 DOP = 0.0675 AED 14.8134 DOP = 1 AED 2023-05-05
1 DOP = 0.0676 AED 14.7995 DOP = 1 AED 2023-05-04
1 DOP = 0.0674 AED 14.8275 DOP = 1 AED 2023-05-03
1 DOP = 0.0674 AED 14.8313 DOP = 1 AED 2023-05-02
1 DOP = 0.0681 AED 14.6937 DOP = 1 AED 2023-05-01
1 DOP = 0.0681 AED 14.6937 DOP = 1 AED 2023-04-30
1 DOP = 0.0674 AED 14.8269 DOP = 1 AED 2023-04-29
1 DOP = 0.0673 AED 14.8545 DOP = 1 AED 2023-04-28
1 DOP = 0.0674 AED 14.8407 DOP = 1 AED 2023-04-27
1 DOP = 0.0674 AED 14.8402 DOP = 1 AED 2023-04-26
1 DOP = 0.0674 AED 14.8301 DOP = 1 AED 2023-04-25
1 DOP = 0.0673 AED 14.8676 DOP = 1 AED 2023-04-24
1 DOP = 0.0673 AED 14.8695 DOP = 1 AED 2023-04-23
1 DOP = 0.0673 AED 14.8691 DOP = 1 AED 2023-04-22
1 DOP = 0.0673 AED 14.8658 DOP = 1 AED 2023-04-21
1 DOP = 0.0672 AED 14.892 DOP = 1 AED 2023-04-20
1 DOP = 0.0672 AED 14.8871 DOP = 1 AED 2023-04-19
1 DOP = 0.0672 AED 14.8819 DOP = 1 AED 2023-04-18
1 DOP = 0.0672 AED 14.8753 DOP = 1 AED 2023-04-17
1 DOP = 0.0672 AED 14.8753 DOP = 1 AED 2023-04-16
1 DOP = 0.0671 AED 14.9083 DOP = 1 AED 2023-04-15
1 DOP = 0.0671 AED 14.908 DOP = 1 AED 2023-04-14
1 DOP = 0.067 AED 14.9345 DOP = 1 AED 2023-04-13
1 DOP = 0.067 AED 14.9354 DOP = 1 AED 2023-04-12
1 DOP = 0.067 AED 14.9242 DOP = 1 AED 2023-04-11
1 DOP = 0.0673 AED 14.8529 DOP = 1 AED 2023-04-10
1 DOP = 0.0673 AED 14.8529 DOP = 1 AED 2023-04-09
1 DOP = 0.067 AED 14.9187 DOP = 1 AED 2023-04-08
1 DOP = 0.0669 AED 14.9417 DOP = 1 AED 2023-04-07
1 DOP = 0.0671 AED 14.9058 DOP = 1 AED 2023-04-06
1 DOP = 0.0671 AED 14.9078 DOP = 1 AED 2023-04-05
1 DOP = 0.0671 AED 14.9075 DOP = 1 AED 2023-04-04
1 DOP = 0.067 AED 14.9212 DOP = 1 AED 2023-04-03
1 DOP = 0.067 AED 14.922 DOP = 1 AED 2023-04-02
1 DOP = 0.067 AED 14.9212 DOP = 1 AED 2023-04-01
1 DOP = 0.067 AED 14.9237 DOP = 1 AED 2023-03-31
1 DOP = 0.0671 AED 14.9065 DOP = 1 AED 2023-03-30
1 DOP = 0.067 AED 14.9173 DOP = 1 AED 2023-03-29