Last Year History for DOP/AED
DOP |
AED |
DOP |
AED |
Date |
1 DOP = |
0.062 AED |
16.1255 DOP = |
1 AED |
2024-03-28 |
1 DOP = |
0.0619 AED |
16.1437 DOP = |
1 AED |
2024-03-27 |
1 DOP = |
0.0622 AED |
16.0743 DOP = |
1 AED |
2024-03-26 |
1 DOP = |
0.0622 AED |
16.0828 DOP = |
1 AED |
2024-03-25 |
1 DOP = |
0.0624 AED |
16.0176 DOP = |
1 AED |
2024-03-24 |
1 DOP = |
0.0624 AED |
16.0176 DOP = |
1 AED |
2024-03-23 |
1 DOP = |
0.0617 AED |
16.1946 DOP = |
1 AED |
2024-03-22 |
1 DOP = |
0.0627 AED |
15.9568 DOP = |
1 AED |
2024-03-21 |
1 DOP = |
0.062 AED |
16.1251 DOP = |
1 AED |
2024-03-20 |
1 DOP = |
0.0619 AED |
16.1571 DOP = |
1 AED |
2024-03-19 |
1 DOP = |
0.062 AED |
16.1161 DOP = |
1 AED |
2024-03-18 |
1 DOP = |
0.0621 AED |
16.1139 DOP = |
1 AED |
2024-03-17 |
1 DOP = |
0.0621 AED |
16.1139 DOP = |
1 AED |
2024-03-16 |
1 DOP = |
0.0618 AED |
16.1868 DOP = |
1 AED |
2024-03-15 |
1 DOP = |
0.0623 AED |
16.0628 DOP = |
1 AED |
2024-03-14 |
1 DOP = |
0.0621 AED |
16.1058 DOP = |
1 AED |
2024-03-13 |
1 DOP = |
0.0622 AED |
16.0683 DOP = |
1 AED |
2024-03-12 |
1 DOP = |
0.0623 AED |
16.0415 DOP = |
1 AED |
2024-03-11 |
1 DOP = |
0.0624 AED |
16.0341 DOP = |
1 AED |
2024-03-10 |
1 DOP = |
0.0624 AED |
16.0341 DOP = |
1 AED |
2024-03-09 |
1 DOP = |
0.0627 AED |
15.9484 DOP = |
1 AED |
2024-03-08 |
1 DOP = |
0.0626 AED |
15.9661 DOP = |
1 AED |
2024-03-07 |
1 DOP = |
0.0624 AED |
16.0258 DOP = |
1 AED |
2024-03-06 |
1 DOP = |
0.0624 AED |
16.0273 DOP = |
1 AED |
2024-03-05 |
1 DOP = |
0.0627 AED |
15.9558 DOP = |
1 AED |
2024-03-04 |
1 DOP = |
0.0628 AED |
15.9347 DOP = |
1 AED |
2024-03-03 |
1 DOP = |
0.0628 AED |
15.9347 DOP = |
1 AED |
2024-03-02 |
1 DOP = |
0.0625 AED |
15.998 DOP = |
1 AED |
2024-03-01 |
1 DOP = |
0.0627 AED |
15.9587 DOP = |
1 AED |
2024-02-29 |
1 DOP = |
0.0624 AED |
16.0202 DOP = |
1 AED |
2024-02-28 |
1 DOP = |
0.0625 AED |
16.0104 DOP = |
1 AED |
2024-02-27 |
1 DOP = |
0.0624 AED |
16.0139 DOP = |
1 AED |
2024-02-26 |
1 DOP = |
0.0626 AED |
15.9838 DOP = |
1 AED |
2024-02-25 |
1 DOP = |
0.0626 AED |
15.9861 DOP = |
1 AED |
2024-02-24 |
1 DOP = |
0.0624 AED |
16.0322 DOP = |
1 AED |
2024-02-23 |
1 DOP = |
0.0629 AED |
15.9088 DOP = |
1 AED |
2024-02-22 |
1 DOP = |
0.0627 AED |
15.9397 DOP = |
1 AED |
2024-02-21 |
1 DOP = |
0.0626 AED |
15.9778 DOP = |
1 AED |
2024-02-20 |
1 DOP = |
0.0627 AED |
15.9591 DOP = |
1 AED |
2024-02-19 |
1 DOP = |
0.0626 AED |
15.9632 DOP = |
1 AED |
2024-02-18 |
1 DOP = |
0.0627 AED |
15.9551 DOP = |
1 AED |
2024-02-17 |
1 DOP = |
0.063 AED |
15.8836 DOP = |
1 AED |
2024-02-16 |
1 DOP = |
0.0629 AED |
15.8882 DOP = |
1 AED |
2024-02-15 |
1 DOP = |
0.0623 AED |
16.0616 DOP = |
1 AED |
2024-02-14 |
1 DOP = |
0.0627 AED |
15.9519 DOP = |
1 AED |
2024-02-13 |
1 DOP = |
0.0627 AED |
15.9483 DOP = |
1 AED |
2024-02-12 |
1 DOP = |
0.0627 AED |
15.9598 DOP = |
1 AED |
2024-02-11 |
1 DOP = |
0.0627 AED |
15.9598 DOP = |
1 AED |
2024-02-10 |
1 DOP = |
0.0627 AED |
15.9378 DOP = |
1 AED |
2024-02-09 |
1 DOP = |
0.0628 AED |
15.9357 DOP = |
1 AED |
2024-02-08 |
1 DOP = |
0.0627 AED |
15.941 DOP = |
1 AED |
2024-02-07 |
1 DOP = |
0.0624 AED |
16.0351 DOP = |
1 AED |
2024-02-06 |
1 DOP = |
0.0624 AED |
16.0332 DOP = |
1 AED |
2024-02-05 |
1 DOP = |
0.0623 AED |
16.0468 DOP = |
1 AED |
2024-02-04 |
1 DOP = |
0.0623 AED |
16.0468 DOP = |
1 AED |
2024-02-03 |
1 DOP = |
0.063 AED |
15.8739 DOP = |
1 AED |
2024-02-02 |
1 DOP = |
0.0622 AED |
16.0882 DOP = |
1 AED |
2024-02-01 |
1 DOP = |
0.0623 AED |
16.0596 DOP = |
1 AED |
2024-01-31 |
1 DOP = |
0.0624 AED |
16.0191 DOP = |
1 AED |
2024-01-30 |
1 DOP = |
0.0622 AED |
16.0763 DOP = |
1 AED |
2024-01-29 |
1 DOP = |
0.0623 AED |
16.0453 DOP = |
1 AED |
2024-01-28 |
1 DOP = |
0.0623 AED |
16.0453 DOP = |
1 AED |
2024-01-27 |
1 DOP = |
0.0625 AED |
16.0076 DOP = |
1 AED |
2024-01-26 |
1 DOP = |
0.0626 AED |
15.9737 DOP = |
1 AED |
2024-01-25 |
1 DOP = |
0.0623 AED |
16.055 DOP = |
1 AED |
2024-01-24 |
1 DOP = |
0.0625 AED |
16.0037 DOP = |
1 AED |
2024-01-23 |
1 DOP = |
0.0626 AED |
15.9785 DOP = |
1 AED |
2024-01-22 |
1 DOP = |
0.0627 AED |
15.9585 DOP = |
1 AED |
2024-01-21 |
1 DOP = |
0.0625 AED |
16.0014 DOP = |
1 AED |
2024-01-20 |
1 DOP = |
0.0624 AED |
16.0253 DOP = |
1 AED |
2024-01-19 |
1 DOP = |
0.0627 AED |
15.944 DOP = |
1 AED |
2024-01-18 |
1 DOP = |
0.0625 AED |
15.9878 DOP = |
1 AED |
2024-01-17 |
1 DOP = |
0.0626 AED |
15.9848 DOP = |
1 AED |
2024-01-16 |
1 DOP = |
0.0626 AED |
15.964 DOP = |
1 AED |
2024-01-15 |
1 DOP = |
0.0627 AED |
15.9371 DOP = |
1 AED |
2024-01-14 |
1 DOP = |
0.0628 AED |
15.9354 DOP = |
1 AED |
2024-01-13 |
1 DOP = |
0.0627 AED |
15.9541 DOP = |
1 AED |
2024-01-12 |
1 DOP = |
0.0629 AED |
15.903 DOP = |
1 AED |
2024-01-11 |
1 DOP = |
0.0627 AED |
15.9545 DOP = |
1 AED |
2024-01-10 |
1 DOP = |
0.063 AED |
15.8811 DOP = |
1 AED |
2024-01-09 |
1 DOP = |
0.0632 AED |
15.8151 DOP = |
1 AED |
2024-01-08 |
1 DOP = |
0.0633 AED |
15.8007 DOP = |
1 AED |
2024-01-07 |
1 DOP = |
0.0629 AED |
15.9017 DOP = |
1 AED |
2024-01-06 |
1 DOP = |
0.0632 AED |
15.8153 DOP = |
1 AED |
2024-01-05 |
1 DOP = |
0.0633 AED |
15.8025 DOP = |
1 AED |
2024-01-04 |
1 DOP = |
0.0632 AED |
15.8307 DOP = |
1 AED |
2024-01-03 |
1 DOP = |
0.0632 AED |
15.8352 DOP = |
1 AED |
2024-01-02 |
1 DOP = |
0.0631 AED |
15.8439 DOP = |
1 AED |
2024-01-01 |
1 DOP = |
0.0632 AED |
15.821 DOP = |
1 AED |
2023-12-31 |
1 DOP = |
0.0633 AED |
15.7917 DOP = |
1 AED |
2023-12-30 |
1 DOP = |
0.0633 AED |
15.7858 DOP = |
1 AED |
2023-12-29 |
1 DOP = |
0.0639 AED |
15.6413 DOP = |
1 AED |
2023-12-28 |
1 DOP = |
0.0637 AED |
15.6978 DOP = |
1 AED |
2023-12-27 |
1 DOP = |
0.0636 AED |
15.7118 DOP = |
1 AED |
2023-12-26 |
1 DOP = |
0.0636 AED |
15.713 DOP = |
1 AED |
2023-12-25 |
1 DOP = |
0.0638 AED |
15.6821 DOP = |
1 AED |
2023-12-24 |
1 DOP = |
0.0638 AED |
15.6848 DOP = |
1 AED |
2023-12-23 |
1 DOP = |
0.064 AED |
15.6318 DOP = |
1 AED |
2023-12-22 |
1 DOP = |
0.0639 AED |
15.6386 DOP = |
1 AED |
2023-12-21 |
1 DOP = |
0.0642 AED |
15.5731 DOP = |
1 AED |
2023-12-20 |
1 DOP = |
0.0642 AED |
15.5864 DOP = |
1 AED |
2023-12-19 |
1 DOP = |
0.0638 AED |
15.6758 DOP = |
1 AED |
2023-12-18 |
1 DOP = |
0.0639 AED |
15.6611 DOP = |
1 AED |
2023-12-17 |
1 DOP = |
0.0642 AED |
15.5759 DOP = |
1 AED |
2023-12-16 |
1 DOP = |
0.0646 AED |
15.4899 DOP = |
1 AED |
2023-12-15 |
1 DOP = |
0.0652 AED |
15.336 DOP = |
1 AED |
2023-12-14 |
1 DOP = |
0.0644 AED |
15.5176 DOP = |
1 AED |
2023-12-13 |
1 DOP = |
0.0644 AED |
15.5295 DOP = |
1 AED |
2023-12-12 |
1 DOP = |
0.0644 AED |
15.5364 DOP = |
1 AED |
2023-12-11 |
1 DOP = |
0.0644 AED |
15.5265 DOP = |
1 AED |
2023-12-10 |
1 DOP = |
0.0644 AED |
15.5273 DOP = |
1 AED |
2023-12-09 |
1 DOP = |
0.0646 AED |
15.4787 DOP = |
1 AED |
2023-12-08 |
1 DOP = |
0.0646 AED |
15.4911 DOP = |
1 AED |
2023-12-07 |
1 DOP = |
0.0644 AED |
15.5249 DOP = |
1 AED |
2023-12-06 |
1 DOP = |
0.0643 AED |
15.5551 DOP = |
1 AED |
2023-12-05 |
1 DOP = |
0.0643 AED |
15.5438 DOP = |
1 AED |
2023-12-04 |
1 DOP = |
0.0645 AED |
15.5115 DOP = |
1 AED |
2023-12-03 |
1 DOP = |
0.0646 AED |
15.4804 DOP = |
1 AED |
2023-12-02 |
1 DOP = |
0.0645 AED |
15.5111 DOP = |
1 AED |
2023-12-01 |
1 DOP = |
0.0645 AED |
15.5108 DOP = |
1 AED |
2023-11-30 |
1 DOP = |
0.065 AED |
15.3787 DOP = |
1 AED |
2023-11-29 |
1 DOP = |
0.0647 AED |
15.4591 DOP = |
1 AED |
2023-11-28 |
1 DOP = |
0.0648 AED |
15.4436 DOP = |
1 AED |
2023-11-27 |
1 DOP = |
0.0648 AED |
15.4384 DOP = |
1 AED |
2023-11-26 |
1 DOP = |
0.0644 AED |
15.5186 DOP = |
1 AED |
2023-11-25 |
1 DOP = |
0.0645 AED |
15.5081 DOP = |
1 AED |
2023-11-24 |
1 DOP = |
0.0646 AED |
15.4894 DOP = |
1 AED |
2023-11-23 |
1 DOP = |
0.0646 AED |
15.4818 DOP = |
1 AED |
2023-11-22 |
1 DOP = |
0.0649 AED |
15.4086 DOP = |
1 AED |
2023-11-21 |
1 DOP = |
0.0649 AED |
15.4023 DOP = |
1 AED |
2023-11-20 |
1 DOP = |
0.065 AED |
15.3861 DOP = |
1 AED |
2023-11-19 |
1 DOP = |
0.065 AED |
15.3861 DOP = |
1 AED |
2023-11-18 |
1 DOP = |
0.0646 AED |
15.4779 DOP = |
1 AED |
2023-11-17 |
1 DOP = |
0.0646 AED |
15.4867 DOP = |
1 AED |
2023-11-16 |
1 DOP = |
0.0656 AED |
15.2504 DOP = |
1 AED |
2023-11-15 |
1 DOP = |
0.0647 AED |
15.4646 DOP = |
1 AED |
2023-11-14 |
1 DOP = |
0.0647 AED |
15.4666 DOP = |
1 AED |
2023-11-13 |
1 DOP = |
0.0648 AED |
15.4249 DOP = |
1 AED |
2023-11-12 |
1 DOP = |
0.0646 AED |
15.4832 DOP = |
1 AED |
2023-11-11 |
1 DOP = |
0.0646 AED |
15.4804 DOP = |
1 AED |
2023-11-10 |
1 DOP = |
0.0648 AED |
15.4301 DOP = |
1 AED |
2023-11-09 |
1 DOP = |
0.0647 AED |
15.4564 DOP = |
1 AED |
2023-11-08 |
1 DOP = |
0.0647 AED |
15.4588 DOP = |
1 AED |
2023-11-07 |
1 DOP = |
0.0652 AED |
15.3373 DOP = |
1 AED |
2023-11-06 |
1 DOP = |
0.0652 AED |
15.3284 DOP = |
1 AED |
2023-11-05 |
1 DOP = |
0.0652 AED |
15.3284 DOP = |
1 AED |
2023-11-04 |
1 DOP = |
0.0646 AED |
15.4861 DOP = |
1 AED |
2023-11-03 |
1 DOP = |
0.0651 AED |
15.3678 DOP = |
1 AED |
2023-11-02 |
1 DOP = |
0.0645 AED |
15.494 DOP = |
1 AED |
2023-11-01 |
1 DOP = |
0.0648 AED |
15.4424 DOP = |
1 AED |
2023-10-31 |
1 DOP = |
0.0646 AED |
15.4722 DOP = |
1 AED |
2023-10-30 |
1 DOP = |
0.0647 AED |
15.4482 DOP = |
1 AED |
2023-10-29 |
1 DOP = |
0.0645 AED |
15.4923 DOP = |
1 AED |
2023-10-28 |
1 DOP = |
0.0647 AED |
15.45 DOP = |
1 AED |
2023-10-27 |
1 DOP = |
0.0645 AED |
15.4975 DOP = |
1 AED |
2023-10-26 |
1 DOP = |
0.0644 AED |
15.5242 DOP = |
1 AED |
2023-10-25 |
1 DOP = |
0.065 AED |
15.3829 DOP = |
1 AED |
2023-10-24 |
1 DOP = |
0.0646 AED |
15.481 DOP = |
1 AED |
2023-10-23 |
1 DOP = |
0.0647 AED |
15.4554 DOP = |
1 AED |
2023-10-22 |
1 DOP = |
0.0647 AED |
15.4669 DOP = |
1 AED |
2023-10-21 |
1 DOP = |
0.0649 AED |
15.4107 DOP = |
1 AED |
2023-10-20 |
1 DOP = |
0.0646 AED |
15.4715 DOP = |
1 AED |
2023-10-19 |
1 DOP = |
0.0648 AED |
15.4392 DOP = |
1 AED |
2023-10-18 |
1 DOP = |
0.0648 AED |
15.4388 DOP = |
1 AED |
2023-10-17 |
1 DOP = |
0.0646 AED |
15.4742 DOP = |
1 AED |
2023-10-16 |
1 DOP = |
0.0646 AED |
15.4804 DOP = |
1 AED |
2023-10-15 |
1 DOP = |
0.0646 AED |
15.4803 DOP = |
1 AED |
2023-10-14 |
1 DOP = |
0.0642 AED |
15.5822 DOP = |
1 AED |
2023-10-13 |
1 DOP = |
0.0648 AED |
15.4289 DOP = |
1 AED |
2023-10-12 |
1 DOP = |
0.0647 AED |
15.4463 DOP = |
1 AED |
2023-10-11 |
1 DOP = |
0.0649 AED |
15.3981 DOP = |
1 AED |
2023-10-10 |
1 DOP = |
0.0648 AED |
15.44 DOP = |
1 AED |
2023-10-09 |
1 DOP = |
0.0649 AED |
15.3967 DOP = |
1 AED |
2023-10-08 |
1 DOP = |
0.0649 AED |
15.3967 DOP = |
1 AED |
2023-10-07 |
1 DOP = |
0.0649 AED |
15.4183 DOP = |
1 AED |
2023-10-06 |
1 DOP = |
0.0649 AED |
15.4108 DOP = |
1 AED |
2023-10-05 |
1 DOP = |
0.0646 AED |
15.4694 DOP = |
1 AED |
2023-10-04 |
1 DOP = |
0.0641 AED |
15.5914 DOP = |
1 AED |
2023-10-03 |
1 DOP = |
0.0644 AED |
15.5221 DOP = |
1 AED |
2023-10-02 |
1 DOP = |
0.0646 AED |
15.4894 DOP = |
1 AED |
2023-10-01 |
1 DOP = |
0.0647 AED |
15.4651 DOP = |
1 AED |
2023-09-30 |
1 DOP = |
0.0649 AED |
15.4183 DOP = |
1 AED |
2023-09-29 |
1 DOP = |
0.0645 AED |
15.4963 DOP = |
1 AED |
2023-09-28 |
1 DOP = |
0.0645 AED |
15.495 DOP = |
1 AED |
2023-09-27 |
1 DOP = |
0.0644 AED |
15.5394 DOP = |
1 AED |
2023-09-26 |
1 DOP = |
0.0648 AED |
15.4235 DOP = |
1 AED |
2023-09-25 |
1 DOP = |
0.065 AED |
15.3963 DOP = |
1 AED |
2023-09-24 |
1 DOP = |
0.0647 AED |
15.4505 DOP = |
1 AED |
2023-09-23 |
1 DOP = |
0.0647 AED |
15.4509 DOP = |
1 AED |
2023-09-22 |
1 DOP = |
0.0643 AED |
15.5417 DOP = |
1 AED |
2023-09-21 |
1 DOP = |
0.0646 AED |
15.4729 DOP = |
1 AED |
2023-09-20 |
1 DOP = |
0.0648 AED |
15.4205 DOP = |
1 AED |
2023-09-19 |
1 DOP = |
0.0648 AED |
15.4319 DOP = |
1 AED |
2023-09-18 |
1 DOP = |
0.0648 AED |
15.4295 DOP = |
1 AED |
2023-09-17 |
1 DOP = |
0.0648 AED |
15.4381 DOP = |
1 AED |
2023-09-16 |
1 DOP = |
0.0641 AED |
15.5905 DOP = |
1 AED |
2023-09-15 |
1 DOP = |
0.0647 AED |
15.4523 DOP = |
1 AED |
2023-09-14 |
1 DOP = |
0.065 AED |
15.3946 DOP = |
1 AED |
2023-09-13 |
1 DOP = |
0.0647 AED |
15.4471 DOP = |
1 AED |
2023-09-12 |
1 DOP = |
0.0647 AED |
15.4636 DOP = |
1 AED |
2023-09-11 |
1 DOP = |
0.0647 AED |
15.4505 DOP = |
1 AED |
2023-09-10 |
1 DOP = |
0.0647 AED |
15.4505 DOP = |
1 AED |
2023-09-09 |
1 DOP = |
0.0647 AED |
15.4515 DOP = |
1 AED |
2023-09-08 |
1 DOP = |
0.0647 AED |
15.4635 DOP = |
1 AED |
2023-09-07 |
1 DOP = |
0.0646 AED |
15.4826 DOP = |
1 AED |
2023-09-06 |
1 DOP = |
0.0644 AED |
15.5181 DOP = |
1 AED |
2023-09-05 |
1 DOP = |
0.0643 AED |
15.5515 DOP = |
1 AED |
2023-09-04 |
1 DOP = |
0.0644 AED |
15.5244 DOP = |
1 AED |
2023-09-03 |
1 DOP = |
0.0647 AED |
15.4552 DOP = |
1 AED |
2023-09-02 |
1 DOP = |
0.0644 AED |
15.5175 DOP = |
1 AED |
2023-09-01 |
1 DOP = |
0.065 AED |
15.3948 DOP = |
1 AED |
2023-08-31 |
1 DOP = |
0.0651 AED |
15.3631 DOP = |
1 AED |
2023-08-30 |
1 DOP = |
0.0648 AED |
15.4361 DOP = |
1 AED |
2023-08-29 |
1 DOP = |
0.0647 AED |
15.466 DOP = |
1 AED |
2023-08-28 |
1 DOP = |
0.0646 AED |
15.4756 DOP = |
1 AED |
2023-08-27 |
1 DOP = |
0.0646 AED |
15.4756 DOP = |
1 AED |
2023-08-26 |
1 DOP = |
0.0644 AED |
15.5263 DOP = |
1 AED |
2023-08-25 |
1 DOP = |
0.0648 AED |
15.4358 DOP = |
1 AED |
2023-08-24 |
1 DOP = |
0.0644 AED |
15.5219 DOP = |
1 AED |
2023-08-23 |
1 DOP = |
0.0647 AED |
15.445 DOP = |
1 AED |
2023-08-22 |
1 DOP = |
0.0648 AED |
15.4262 DOP = |
1 AED |
2023-08-21 |
1 DOP = |
0.0649 AED |
15.4106 DOP = |
1 AED |
2023-08-20 |
1 DOP = |
0.0649 AED |
15.4179 DOP = |
1 AED |
2023-08-19 |
1 DOP = |
0.0649 AED |
15.4181 DOP = |
1 AED |
2023-08-18 |
1 DOP = |
0.0645 AED |
15.4921 DOP = |
1 AED |
2023-08-17 |
1 DOP = |
0.0646 AED |
15.486 DOP = |
1 AED |
2023-08-16 |
1 DOP = |
0.0644 AED |
15.5382 DOP = |
1 AED |
2023-08-15 |
1 DOP = |
0.0644 AED |
15.5309 DOP = |
1 AED |
2023-08-14 |
1 DOP = |
0.0646 AED |
15.4917 DOP = |
1 AED |
2023-08-13 |
1 DOP = |
0.0647 AED |
15.4495 DOP = |
1 AED |
2023-08-12 |
1 DOP = |
0.0645 AED |
15.5036 DOP = |
1 AED |
2023-08-11 |
1 DOP = |
0.0648 AED |
15.425 DOP = |
1 AED |
2023-08-10 |
1 DOP = |
0.065 AED |
15.3879 DOP = |
1 AED |
2023-08-09 |
1 DOP = |
0.0654 AED |
15.288 DOP = |
1 AED |
2023-08-08 |
1 DOP = |
0.0654 AED |
15.2819 DOP = |
1 AED |
2023-08-07 |
1 DOP = |
0.0655 AED |
15.259 DOP = |
1 AED |
2023-08-06 |
1 DOP = |
0.065 AED |
15.3778 DOP = |
1 AED |
2023-08-05 |
1 DOP = |
0.0652 AED |
15.3479 DOP = |
1 AED |
2023-08-04 |
1 DOP = |
0.065 AED |
15.375 DOP = |
1 AED |
2023-08-03 |
1 DOP = |
0.0654 AED |
15.2963 DOP = |
1 AED |
2023-08-02 |
1 DOP = |
0.0652 AED |
15.3258 DOP = |
1 AED |
2023-08-01 |
1 DOP = |
0.0656 AED |
15.239 DOP = |
1 AED |
2023-07-31 |
1 DOP = |
0.0657 AED |
15.2202 DOP = |
1 AED |
2023-07-30 |
1 DOP = |
0.0657 AED |
15.2202 DOP = |
1 AED |
2023-07-29 |
1 DOP = |
0.0653 AED |
15.3048 DOP = |
1 AED |
2023-07-28 |
1 DOP = |
0.0656 AED |
15.2374 DOP = |
1 AED |
2023-07-27 |
1 DOP = |
0.0655 AED |
15.2558 DOP = |
1 AED |
2023-07-26 |
1 DOP = |
0.0652 AED |
15.345 DOP = |
1 AED |
2023-07-25 |
1 DOP = |
0.0655 AED |
15.2768 DOP = |
1 AED |
2023-07-24 |
1 DOP = |
0.0655 AED |
15.2683 DOP = |
1 AED |
2023-07-23 |
1 DOP = |
0.0655 AED |
15.2683 DOP = |
1 AED |
2023-07-22 |
1 DOP = |
0.065 AED |
15.373 DOP = |
1 AED |
2023-07-21 |
1 DOP = |
0.0656 AED |
15.2504 DOP = |
1 AED |
2023-07-20 |
1 DOP = |
0.0654 AED |
15.2931 DOP = |
1 AED |
2023-07-19 |
1 DOP = |
0.0657 AED |
15.2251 DOP = |
1 AED |
2023-07-18 |
1 DOP = |
0.0657 AED |
15.2288 DOP = |
1 AED |
2023-07-17 |
1 DOP = |
0.0658 AED |
15.1972 DOP = |
1 AED |
2023-07-16 |
1 DOP = |
0.0656 AED |
15.2325 DOP = |
1 AED |
2023-07-15 |
1 DOP = |
0.066 AED |
15.1521 DOP = |
1 AED |
2023-07-14 |
1 DOP = |
0.0665 AED |
15.0417 DOP = |
1 AED |
2023-07-13 |
1 DOP = |
0.0659 AED |
15.1641 DOP = |
1 AED |
2023-07-12 |
1 DOP = |
0.0664 AED |
15.066 DOP = |
1 AED |
2023-07-11 |
1 DOP = |
0.0663 AED |
15.0805 DOP = |
1 AED |
2023-07-10 |
1 DOP = |
0.0664 AED |
15.0623 DOP = |
1 AED |
2023-07-09 |
1 DOP = |
0.0664 AED |
15.0623 DOP = |
1 AED |
2023-07-08 |
1 DOP = |
0.0659 AED |
15.1678 DOP = |
1 AED |
2023-07-07 |
1 DOP = |
0.066 AED |
15.1486 DOP = |
1 AED |
2023-07-06 |
1 DOP = |
0.0665 AED |
15.0329 DOP = |
1 AED |
2023-07-05 |
1 DOP = |
0.0669 AED |
14.9463 DOP = |
1 AED |
2023-07-04 |
1 DOP = |
0.0666 AED |
15.0073 DOP = |
1 AED |
2023-07-03 |
1 DOP = |
0.0664 AED |
15.0695 DOP = |
1 AED |
2023-07-02 |
1 DOP = |
0.0664 AED |
15.0695 DOP = |
1 AED |
2023-07-01 |
1 DOP = |
0.0661 AED |
15.1241 DOP = |
1 AED |
2023-06-30 |
1 DOP = |
0.0663 AED |
15.0792 DOP = |
1 AED |
2023-06-29 |
1 DOP = |
0.0666 AED |
15.0131 DOP = |
1 AED |
2023-06-28 |
1 DOP = |
0.0668 AED |
14.968 DOP = |
1 AED |
2023-06-27 |
1 DOP = |
0.0669 AED |
14.9507 DOP = |
1 AED |
2023-06-26 |
1 DOP = |
0.0671 AED |
14.9135 DOP = |
1 AED |
2023-06-25 |
1 DOP = |
0.0667 AED |
14.9987 DOP = |
1 AED |
2023-06-23 |
1 DOP = |
0.0672 AED |
14.8729 DOP = |
1 AED |
2023-06-22 |
1 DOP = |
0.0667 AED |
14.9846 DOP = |
1 AED |
2023-06-21 |
1 DOP = |
0.0669 AED |
14.9569 DOP = |
1 AED |
2023-06-20 |
1 DOP = |
0.0668 AED |
14.9649 DOP = |
1 AED |
2023-06-19 |
1 DOP = |
0.067 AED |
14.9211 DOP = |
1 AED |
2023-06-18 |
1 DOP = |
0.067 AED |
14.9211 DOP = |
1 AED |
2023-06-17 |
1 DOP = |
0.0676 AED |
14.8023 DOP = |
1 AED |
2023-06-16 |
1 DOP = |
0.0672 AED |
14.8771 DOP = |
1 AED |
2023-06-15 |
1 DOP = |
0.0671 AED |
14.9096 DOP = |
1 AED |
2023-06-14 |
1 DOP = |
0.0669 AED |
14.946 DOP = |
1 AED |
2023-06-13 |
1 DOP = |
0.0668 AED |
14.9591 DOP = |
1 AED |
2023-06-12 |
1 DOP = |
0.067 AED |
14.9309 DOP = |
1 AED |
2023-06-11 |
1 DOP = |
0.067 AED |
14.9309 DOP = |
1 AED |
2023-06-10 |
1 DOP = |
0.0673 AED |
14.8551 DOP = |
1 AED |
2023-06-09 |
1 DOP = |
0.067 AED |
14.9287 DOP = |
1 AED |
2023-06-08 |
1 DOP = |
0.0671 AED |
14.9046 DOP = |
1 AED |
2023-06-07 |
1 DOP = |
0.0671 AED |
14.9058 DOP = |
1 AED |
2023-06-06 |
1 DOP = |
0.0667 AED |
14.9862 DOP = |
1 AED |
2023-06-05 |
1 DOP = |
0.0669 AED |
14.9401 DOP = |
1 AED |
2023-06-04 |
1 DOP = |
0.0674 AED |
14.8343 DOP = |
1 AED |
2023-06-03 |
1 DOP = |
0.0675 AED |
14.805 DOP = |
1 AED |
2023-06-02 |
1 DOP = |
0.0673 AED |
14.8688 DOP = |
1 AED |
2023-06-01 |
1 DOP = |
0.0672 AED |
14.8907 DOP = |
1 AED |
2023-05-31 |
1 DOP = |
0.0671 AED |
14.8948 DOP = |
1 AED |
2023-05-30 |
1 DOP = |
0.067 AED |
14.9253 DOP = |
1 AED |
2023-05-29 |
1 DOP = |
0.0673 AED |
14.855 DOP = |
1 AED |
2023-05-28 |
1 DOP = |
0.0673 AED |
14.855 DOP = |
1 AED |
2023-05-27 |
1 DOP = |
0.0673 AED |
14.8547 DOP = |
1 AED |
2023-05-26 |
1 DOP = |
0.0673 AED |
14.8544 DOP = |
1 AED |
2023-05-25 |
1 DOP = |
0.0674 AED |
14.8402 DOP = |
1 AED |
2023-05-24 |
1 DOP = |
0.0673 AED |
14.8551 DOP = |
1 AED |
2023-05-23 |
1 DOP = |
0.0674 AED |
14.8262 DOP = |
1 AED |
2023-05-22 |
1 DOP = |
0.0674 AED |
14.8262 DOP = |
1 AED |
2023-05-21 |
1 DOP = |
0.0674 AED |
14.8439 DOP = |
1 AED |
2023-05-20 |
1 DOP = |
0.0674 AED |
14.828 DOP = |
1 AED |
2023-05-19 |
1 DOP = |
0.0674 AED |
14.8281 DOP = |
1 AED |
2023-05-18 |
1 DOP = |
0.0674 AED |
14.8272 DOP = |
1 AED |
2023-05-17 |
1 DOP = |
0.0674 AED |
14.8281 DOP = |
1 AED |
2023-05-16 |
1 DOP = |
0.0675 AED |
14.8192 DOP = |
1 AED |
2023-05-15 |
1 DOP = |
0.0675 AED |
14.8192 DOP = |
1 AED |
2023-05-14 |
1 DOP = |
0.0674 AED |
14.8273 DOP = |
1 AED |
2023-05-13 |
1 DOP = |
0.0674 AED |
14.8413 DOP = |
1 AED |
2023-05-12 |
1 DOP = |
0.0674 AED |
14.8436 DOP = |
1 AED |
2023-05-11 |
1 DOP = |
0.0674 AED |
14.8412 DOP = |
1 AED |
2023-05-10 |
1 DOP = |
0.0675 AED |
14.8131 DOP = |
1 AED |
2023-05-09 |
1 DOP = |
0.0675 AED |
14.8182 DOP = |
1 AED |
2023-05-08 |
1 DOP = |
0.0675 AED |
14.8184 DOP = |
1 AED |
2023-05-07 |
1 DOP = |
0.0675 AED |
14.8187 DOP = |
1 AED |
2023-05-06 |
1 DOP = |
0.0675 AED |
14.8134 DOP = |
1 AED |
2023-05-05 |
1 DOP = |
0.0676 AED |
14.7995 DOP = |
1 AED |
2023-05-04 |
1 DOP = |
0.0674 AED |
14.8275 DOP = |
1 AED |
2023-05-03 |
1 DOP = |
0.0674 AED |
14.8313 DOP = |
1 AED |
2023-05-02 |
1 DOP = |
0.0681 AED |
14.6937 DOP = |
1 AED |
2023-05-01 |
1 DOP = |
0.0681 AED |
14.6937 DOP = |
1 AED |
2023-04-30 |
1 DOP = |
0.0674 AED |
14.8269 DOP = |
1 AED |
2023-04-29 |
1 DOP = |
0.0673 AED |
14.8545 DOP = |
1 AED |
2023-04-28 |
1 DOP = |
0.0674 AED |
14.8407 DOP = |
1 AED |
2023-04-27 |
1 DOP = |
0.0674 AED |
14.8402 DOP = |
1 AED |
2023-04-26 |
1 DOP = |
0.0674 AED |
14.8301 DOP = |
1 AED |
2023-04-25 |
1 DOP = |
0.0673 AED |
14.8676 DOP = |
1 AED |
2023-04-24 |
1 DOP = |
0.0673 AED |
14.8695 DOP = |
1 AED |
2023-04-23 |
1 DOP = |
0.0673 AED |
14.8691 DOP = |
1 AED |
2023-04-22 |
1 DOP = |
0.0673 AED |
14.8658 DOP = |
1 AED |
2023-04-21 |
1 DOP = |
0.0672 AED |
14.892 DOP = |
1 AED |
2023-04-20 |
1 DOP = |
0.0672 AED |
14.8871 DOP = |
1 AED |
2023-04-19 |
1 DOP = |
0.0672 AED |
14.8819 DOP = |
1 AED |
2023-04-18 |
1 DOP = |
0.0672 AED |
14.8753 DOP = |
1 AED |
2023-04-17 |
1 DOP = |
0.0672 AED |
14.8753 DOP = |
1 AED |
2023-04-16 |
1 DOP = |
0.0671 AED |
14.9083 DOP = |
1 AED |
2023-04-15 |
1 DOP = |
0.0671 AED |
14.908 DOP = |
1 AED |
2023-04-14 |
1 DOP = |
0.067 AED |
14.9345 DOP = |
1 AED |
2023-04-13 |
1 DOP = |
0.067 AED |
14.9354 DOP = |
1 AED |
2023-04-12 |
1 DOP = |
0.067 AED |
14.9242 DOP = |
1 AED |
2023-04-11 |
1 DOP = |
0.0673 AED |
14.8529 DOP = |
1 AED |
2023-04-10 |
1 DOP = |
0.0673 AED |
14.8529 DOP = |
1 AED |
2023-04-09 |
1 DOP = |
0.067 AED |
14.9187 DOP = |
1 AED |
2023-04-08 |
1 DOP = |
0.0669 AED |
14.9417 DOP = |
1 AED |
2023-04-07 |
1 DOP = |
0.0671 AED |
14.9058 DOP = |
1 AED |
2023-04-06 |
1 DOP = |
0.0671 AED |
14.9078 DOP = |
1 AED |
2023-04-05 |
1 DOP = |
0.0671 AED |
14.9075 DOP = |
1 AED |
2023-04-04 |
1 DOP = |
0.067 AED |
14.9212 DOP = |
1 AED |
2023-04-03 |
1 DOP = |
0.067 AED |
14.922 DOP = |
1 AED |
2023-04-02 |
1 DOP = |
0.067 AED |
14.9212 DOP = |
1 AED |
2023-04-01 |
1 DOP = |
0.067 AED |
14.9237 DOP = |
1 AED |
2023-03-31 |
1 DOP = |
0.0671 AED |
14.9065 DOP = |
1 AED |
2023-03-30 |
1 DOP = |
0.067 AED |
14.9173 DOP = |
1 AED |
2023-03-29 |