Last Year History for DKK/ZMK
DKK |
ZMK |
DKK |
ZMK |
Date |
1 DKK = |
1283.7569 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-17 |
1 DKK = |
1282.4177 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-16 |
1 DKK = |
1285.5239 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-15 |
1 DKK = |
1284.0147 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-14 |
1 DKK = |
1284.0147 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-13 |
1 DKK = |
1286.2297 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-12 |
1 DKK = |
1294.7399 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-11 |
1 DKK = |
1310.7029 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-10 |
1 DKK = |
1311.1592 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-09 |
1 DKK = |
1306.7034 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-08 |
1 DKK = |
1307.8577 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-07 |
1 DKK = |
1307.8577 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-06 |
1 DKK = |
1307.9317 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-05 |
1 DKK = |
1310.3824 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-04 |
1 DKK = |
1299.497 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-03 |
1 DKK = |
1296.3304 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-02 |
1 DKK = |
1301.5753 ZMK |
0.0008 DKK = |
1 ZMK |
2024-04-01 |
1 DKK = |
1302.3888 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-31 |
1 DKK = |
1302.3888 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-30 |
1 DKK = |
1300.7876 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-29 |
1 DKK = |
1300.5917 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-28 |
1 DKK = |
1306.6958 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-27 |
1 DKK = |
1310.0482 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-26 |
1 DKK = |
1305.5548 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-25 |
1 DKK = |
1304.3516 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-24 |
1 DKK = |
1304.3516 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-23 |
1 DKK = |
1305.3996 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-22 |
1 DKK = |
1317.0725 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-21 |
1 DKK = |
1308.2759 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-20 |
1 DKK = |
1308.0668 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-19 |
1 DKK = |
1315.5749 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-18 |
1 DKK = |
1314.3124 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-17 |
1 DKK = |
1314.3124 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-16 |
1 DKK = |
1315.4591 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-15 |
1 DKK = |
1320.6238 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-14 |
1 DKK = |
1318.606 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-13 |
1 DKK = |
1319.339 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-12 |
1 DKK = |
1320.3332 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-11 |
1 DKK = |
1320.9087 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-10 |
1 DKK = |
1320.9087 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-09 |
1 DKK = |
1320.1531 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-08 |
1 DKK = |
1315.7552 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-07 |
1 DKK = |
1313.5261 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-06 |
1 DKK = |
1310.2222 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-05 |
1 DKK = |
1310.6839 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-04 |
1 DKK = |
1308.8657 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-03 |
1 DKK = |
1308.8657 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-02 |
1 DKK = |
1305.3617 ZMK |
0.0008 DKK = |
1 ZMK |
2024-03-01 |
1 DKK = |
1308.702 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-29 |
1 DKK = |
1306.0137 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-28 |
1 DKK = |
1310.2756 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-27 |
1 DKK = |
1309.9252 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-26 |
1 DKK = |
1306.6332 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-25 |
1 DKK = |
1306.6332 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-24 |
1 DKK = |
1307.0563 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-23 |
1 DKK = |
1311.0007 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-22 |
1 DKK = |
1304.2339 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-21 |
1 DKK = |
1304.5596 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-20 |
1 DKK = |
1301.0673 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-19 |
1 DKK = |
1301.2817 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-18 |
1 DKK = |
1301.2817 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-17 |
1 DKK = |
1300.092 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-16 |
1 DKK = |
1296.1643 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-15 |
1 DKK = |
1292.4606 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-14 |
1 DKK = |
1300.6199 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-13 |
1 DKK = |
1301.0523 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-12 |
1 DKK = |
1302.1439 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-11 |
1 DKK = |
1302.1439 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-10 |
1 DKK = |
1299.9958 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-09 |
1 DKK = |
1300.3005 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-08 |
1 DKK = |
1298.8014 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-07 |
1 DKK = |
1294.4867 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-06 |
1 DKK = |
1297.792 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-05 |
1 DKK = |
1302.7281 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-04 |
1 DKK = |
1302.7281 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-03 |
1 DKK = |
1314.3662 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-02 |
1 DKK = |
1303.2374 ZMK |
0.0008 DKK = |
1 ZMK |
2024-02-01 |
1 DKK = |
1306.9121 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-31 |
1 DKK = |
1308.7652 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-30 |
1 DKK = |
1306.5384 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-29 |
1 DKK = |
1310.6571 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-28 |
1 DKK = |
1310.6571 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-27 |
1 DKK = |
1311.8008 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-26 |
1 DKK = |
1315.031 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-25 |
1 DKK = |
1315.4726 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-24 |
1 DKK = |
1311.8567 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-23 |
1 DKK = |
1314.0112 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-22 |
1 DKK = |
1315.3803 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-21 |
1 DKK = |
1315.3803 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-20 |
1 DKK = |
1313.4072 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-19 |
1 DKK = |
1314.9268 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-18 |
1 DKK = |
1312.0805 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-17 |
1 DKK = |
1313.2808 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-16 |
1 DKK = |
1320.3197 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-15 |
1 DKK = |
1321.6651 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-14 |
1 DKK = |
1321.6651 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-13 |
1 DKK = |
1322.9744 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-12 |
1 DKK = |
1323.9697 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-11 |
1 DKK = |
1321.667 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-10 |
1 DKK = |
1319.7839 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-09 |
1 DKK = |
1320.5642 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-08 |
1 DKK = |
1320.618 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-07 |
1 DKK = |
1320.618 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-06 |
1 DKK = |
1317.0432 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-05 |
1 DKK = |
1322.0859 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-04 |
1 DKK = |
1318.9673 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-03 |
1 DKK = |
1329.0396 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-02 |
1 DKK = |
1332.744 ZMK |
0.0008 DKK = |
1 ZMK |
2024-01-01 |
1 DKK = |
1332.5832 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-31 |
1 DKK = |
1332.5832 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-30 |
1 DKK = |
1336.3665 ZMK |
0.0007 DKK = |
1 ZMK |
2023-12-29 |
1 DKK = |
1343.745 ZMK |
0.0007 DKK = |
1 ZMK |
2023-12-28 |
1 DKK = |
1333.7838 ZMK |
0.0007 DKK = |
1 ZMK |
2023-12-27 |
1 DKK = |
1330.1021 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-26 |
1 DKK = |
1330.0446 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-25 |
1 DKK = |
1329.6207 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-24 |
1 DKK = |
1329.0416 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-23 |
1 DKK = |
1330.2594 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-22 |
1 DKK = |
1321.0366 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-21 |
1 DKK = |
1322.1504 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-20 |
1 DKK = |
1320.4606 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-19 |
1 DKK = |
1317.4596 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-18 |
1 DKK = |
1315.5995 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-17 |
1 DKK = |
1315.5995 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-16 |
1 DKK = |
1323.7511 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-15 |
1 DKK = |
1317.5435 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-14 |
1 DKK = |
1300.9959 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-13 |
1 DKK = |
1303.832 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-12 |
1 DKK = |
1300.4865 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-11 |
1 DKK = |
1299.512 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-10 |
1 DKK = |
1299.512 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-09 |
1 DKK = |
1301.9311 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-08 |
1 DKK = |
1300.4789 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-07 |
1 DKK = |
1302.7682 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-06 |
1 DKK = |
1307.6962 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-05 |
1 DKK = |
1312.09 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-04 |
1 DKK = |
1314.1013 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-03 |
1 DKK = |
1314.1013 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-02 |
1 DKK = |
1314.873 ZMK |
0.0008 DKK = |
1 ZMK |
2023-12-01 |
1 DKK = |
1318.3317 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-30 |
1 DKK = |
1325.1148 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-29 |
1 DKK = |
1322.2053 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-28 |
1 DKK = |
1322.5972 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-27 |
1 DKK = |
1320.928 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-26 |
1 DKK = |
1320.928 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-25 |
1 DKK = |
1316.9757 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-24 |
1 DKK = |
1318.2256 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-23 |
1 DKK = |
1316.2439 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-22 |
1 DKK = |
1321.2945 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-21 |
1 DKK = |
1319.0098 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-20 |
1 DKK = |
1317.3902 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-19 |
1 DKK = |
1317.3902 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-18 |
1 DKK = |
1311.9026 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-17 |
1 DKK = |
1308.7358 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-16 |
1 DKK = |
1310.1611 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-15 |
1 DKK = |
1293.8094 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-14 |
1 DKK = |
1290.824 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-13 |
1 DKK = |
1289.7919 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-12 |
1 DKK = |
1289.7919 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-11 |
1 DKK = |
1289.8127 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-10 |
1 DKK = |
1289.7299 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-09 |
1 DKK = |
1287.5927 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-08 |
1 DKK = |
1289.223 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-07 |
1 DKK = |
1297.1697 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-06 |
1 DKK = |
1294.5704 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-05 |
1 DKK = |
1294.5704 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-04 |
1 DKK = |
1284.4064 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-03 |
1 DKK = |
1281.3224 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-02 |
1 DKK = |
1272.1465 ZMK |
0.0008 DKK = |
1 ZMK |
2023-11-01 |
1 DKK = |
1281.6453 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-31 |
1 DKK = |
1276.3297 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-30 |
1 DKK = |
1274.048 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-29 |
1 DKK = |
1274.048 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-28 |
1 DKK = |
1274.1923 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-27 |
1 DKK = |
1271.841 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-26 |
1 DKK = |
1274.6506 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-25 |
1 DKK = |
1282.6955 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-24 |
1 DKK = |
1277.5756 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-23 |
1 DKK = |
1277.7084 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-22 |
1 DKK = |
1277.7084 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-21 |
1 DKK = |
1277.3584 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-20 |
1 DKK = |
1271.9146 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-19 |
1 DKK = |
1275.1146 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-18 |
1 DKK = |
1273.1254 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-17 |
1 DKK = |
1270.9319 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-16 |
1 DKK = |
1268.5876 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-15 |
1 DKK = |
1268.5876 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-14 |
1 DKK = |
1270.8892 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-13 |
1 DKK = |
1281.8205 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-12 |
1 DKK = |
1280.1069 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-11 |
1 DKK = |
1279.7739 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-10 |
1 DKK = |
1271.5409 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-09 |
1 DKK = |
1277.8716 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-08 |
1 DKK = |
1277.8716 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-07 |
1 DKK = |
1273.5991 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-06 |
1 DKK = |
1268.3445 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-05 |
1 DKK = |
1266.9609 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-04 |
1 DKK = |
1265.2584 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-03 |
1 DKK = |
1271.8625 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-02 |
1 DKK = |
1276.2772 ZMK |
0.0008 DKK = |
1 ZMK |
2023-10-01 |
1 DKK = |
1276.2772 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-30 |
1 DKK = |
1281.2549 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-29 |
1 DKK = |
1272.2918 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-28 |
1 DKK = |
1274.7589 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-27 |
1 DKK = |
1279.1065 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-26 |
1 DKK = |
1283.8192 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-25 |
1 DKK = |
1285.6286 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-24 |
1 DKK = |
1285.6286 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-23 |
1 DKK = |
1284.3339 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-22 |
1 DKK = |
1286.3451 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-21 |
1 DKK = |
1291.969 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-20 |
1 DKK = |
1290.763 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-19 |
1 DKK = |
1288.5686 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-18 |
1 DKK = |
1286.3635 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-17 |
1 DKK = |
1286.3635 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-16 |
1 DKK = |
1287.1191 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-15 |
1 DKK = |
1294.509 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-14 |
1 DKK = |
1294.5965 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-13 |
1 DKK = |
1293.774 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-12 |
1 DKK = |
1295.3771 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-11 |
1 DKK = |
1291.3648 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-10 |
1 DKK = |
1291.3648 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-09 |
1 DKK = |
1291.5649 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-08 |
1 DKK = |
1293.0102 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-07 |
1 DKK = |
1295.5091 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-06 |
1 DKK = |
1298.0821 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-05 |
1 DKK = |
1303.7452 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-04 |
1 DKK = |
1301.4567 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-03 |
1 DKK = |
1301.4567 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-02 |
1 DKK = |
1310.3385 ZMK |
0.0008 DKK = |
1 ZMK |
2023-09-01 |
1 DKK = |
1313.4843 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-31 |
1 DKK = |
1315.0536 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-30 |
1 DKK = |
1306.0076 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-29 |
1 DKK = |
1305.3266 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-28 |
1 DKK = |
1303.6904 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-27 |
1 DKK = |
1303.6904 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-26 |
1 DKK = |
1303.1053 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-25 |
1 DKK = |
1309.94 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-24 |
1 DKK = |
1305.5544 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-23 |
1 DKK = |
1317.2186 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-22 |
1 DKK = |
1316.7335 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-21 |
1 DKK = |
1313.4111 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-20 |
1 DKK = |
1313.4111 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-19 |
1 DKK = |
1312.7981 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-18 |
1 DKK = |
1313.5198 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-17 |
1 DKK = |
1319.7085 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-16 |
1 DKK = |
1321.5937 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-15 |
1 DKK = |
1322.6342 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-14 |
1 DKK = |
1322.5778 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-13 |
1 DKK = |
1322.5778 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-12 |
1 DKK = |
1326.1324 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-11 |
1 DKK = |
1331.1998 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-10 |
1 DKK = |
1326.2238 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-09 |
1 DKK = |
1325.2065 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-08 |
1 DKK = |
1324.6955 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-07 |
1 DKK = |
1329.9567 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-06 |
1 DKK = |
1329.9567 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-05 |
1 DKK = |
1322.1329 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-04 |
1 DKK = |
1320.4242 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-03 |
1 DKK = |
1326.4114 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-02 |
1 DKK = |
1325.6095 ZMK |
0.0008 DKK = |
1 ZMK |
2023-08-01 |
1 DKK = |
1332.4787 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-31 |
1 DKK = |
1330.7117 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-30 |
1 DKK = |
1330.7117 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-29 |
1 DKK = |
1325.1914 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-28 |
1 DKK = |
1345.5332 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-27 |
1 DKK = |
1337.8517 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-26 |
1 DKK = |
1333.9246 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-25 |
1 DKK = |
1338.7172 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-24 |
1 DKK = |
1344.1046 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-23 |
1 DKK = |
1344.0444 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-22 |
1 DKK = |
1344.2733 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-21 |
1 DKK = |
1354.4499 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-20 |
1 DKK = |
1356.5606 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-19 |
1 DKK = |
1358.9466 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-18 |
1 DKK = |
1358.3129 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-17 |
1 DKK = |
1356.7467 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-16 |
1 DKK = |
1356.8694 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-15 |
1 DKK = |
1356.2356 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-14 |
1 DKK = |
1349.4162 ZMK |
0.0007 DKK = |
1 ZMK |
2023-07-13 |
1 DKK = |
1331.5995 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-12 |
1 DKK = |
1329.3988 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-11 |
1 DKK = |
1324.2219 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-10 |
1 DKK = |
1325.304 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-09 |
1 DKK = |
1325.304 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-08 |
1 DKK = |
1314.2299 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-07 |
1 DKK = |
1312.4918 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-06 |
1 DKK = |
1316.6463 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-05 |
1 DKK = |
1317.207 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-04 |
1 DKK = |
1316.1472 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-03 |
1 DKK = |
1318.9634 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-02 |
1 DKK = |
1318.9634 ZMK |
0.0008 DKK = |
1 ZMK |
2023-07-01 |
1 DKK = |
1310.9186 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-30 |
1 DKK = |
1319.3191 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-29 |
1 DKK = |
1323.2175 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-28 |
1 DKK = |
1322.3383 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-27 |
1 DKK = |
1317.3111 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-26 |
1 DKK = |
1316.812 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-25 |
1 DKK = |
1312.4631 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-23 |
1 DKK = |
1329.5677 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-22 |
1 DKK = |
1319.1857 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-21 |
1 DKK = |
1320.0829 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-20 |
1 DKK = |
1318.1213 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-19 |
1 DKK = |
1322.2087 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-18 |
1 DKK = |
1322.1426 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-17 |
1 DKK = |
1322.6541 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-16 |
1 DKK = |
1310.1874 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-15 |
1 DKK = |
1304.9889 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-14 |
1 DKK = |
1305.1171 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-13 |
1 DKK = |
1302.8069 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-12 |
1 DKK = |
1298.4435 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-11 |
1 DKK = |
1298.3686 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-10 |
1 DKK = |
1299.7718 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-09 |
1 DKK = |
1296.239 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-08 |
1 DKK = |
1292.3938 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-07 |
1 DKK = |
1291.9616 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-06 |
1 DKK = |
1292.0618 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-05 |
1 DKK = |
1294.1982 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-04 |
1 DKK = |
1294.2242 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-03 |
1 DKK = |
1301.4172 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-02 |
1 DKK = |
1294.3702 ZMK |
0.0008 DKK = |
1 ZMK |
2023-06-01 |
1 DKK = |
1290.33 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-31 |
1 DKK = |
1293.9065 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-30 |
1 DKK = |
1295.7837 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-29 |
1 DKK = |
1296.3118 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-28 |
1 DKK = |
1296.3118 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-27 |
1 DKK = |
1295.7874 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-26 |
1 DKK = |
1299.7372 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-25 |
1 DKK = |
1301.4906 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-24 |
1 DKK = |
1306.692 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-23 |
1 DKK = |
1307.8273 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-22 |
1 DKK = |
1305.9981 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-21 |
1 DKK = |
1305.9791 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-20 |
1 DKK = |
1302.2193 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-19 |
1 DKK = |
1309.8027 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-18 |
1 DKK = |
1313.5836 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-17 |
1 DKK = |
1314.4674 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-16 |
1 DKK = |
1311.6503 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-15 |
1 DKK = |
1311.5471 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-14 |
1 DKK = |
1311.5738 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-13 |
1 DKK = |
1318.7412 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-12 |
1 DKK = |
1327.6968 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-11 |
1 DKK = |
1325.5988 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-10 |
1 DKK = |
1328.9258 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-09 |
1 DKK = |
1331.3356 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-08 |
1 DKK = |
1331.1053 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-07 |
1 DKK = |
1331.1053 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-06 |
1 DKK = |
1331.9108 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-05 |
1 DKK = |
1337.1799 ZMK |
0.0007 DKK = |
1 ZMK |
2023-05-04 |
1 DKK = |
1330.1807 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-03 |
1 DKK = |
1324.9895 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-02 |
1 DKK = |
1329.6541 ZMK |
0.0008 DKK = |
1 ZMK |
2023-05-01 |
1 DKK = |
1330.4363 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-30 |
1 DKK = |
1330.456 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-29 |
1 DKK = |
1332.2775 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-28 |
1 DKK = |
1333.6909 ZMK |
0.0007 DKK = |
1 ZMK |
2023-04-27 |
1 DKK = |
1325.7764 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-26 |
1 DKK = |
1335.2697 ZMK |
0.0007 DKK = |
1 ZMK |
2023-04-25 |
1 DKK = |
1327.8652 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-24 |
1 DKK = |
1326.7692 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-23 |
1 DKK = |
1326.7692 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-22 |
1 DKK = |
1324.6994 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-21 |
1 DKK = |
1322.9 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-20 |
1 DKK = |
1325.7921 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-19 |
1 DKK = |
1319.6383 ZMK |
0.0008 DKK = |
1 ZMK |
2023-04-18 |