Last Year History for DKK/USD
| DKK | USD | DKK | USD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1428 USD | 7.0008 DKK = | 1 USD | 2024-04-19 |
| 1 DKK = | 0.143 USD | 6.9927 DKK = | 1 USD | 2024-04-18 |
| 1 DKK = | 0.1426 USD | 7.0116 DKK = | 1 USD | 2024-04-17 |
| 1 DKK = | 0.1425 USD | 7.0189 DKK = | 1 USD | 2024-04-16 |
| 1 DKK = | 0.1428 USD | 7.002 DKK = | 1 USD | 2024-04-15 |
| 1 DKK = | 0.1426 USD | 7.0102 DKK = | 1 USD | 2024-04-14 |
| 1 DKK = | 0.1426 USD | 7.0102 DKK = | 1 USD | 2024-04-13 |
| 1 DKK = | 0.1429 USD | 6.9981 DKK = | 1 USD | 2024-04-12 |
| 1 DKK = | 0.1438 USD | 6.9521 DKK = | 1 USD | 2024-04-11 |
| 1 DKK = | 0.1456 USD | 6.8675 DKK = | 1 USD | 2024-04-10 |
| 1 DKK = | 0.1457 USD | 6.8651 DKK = | 1 USD | 2024-04-09 |
| 1 DKK = | 0.1452 USD | 6.8885 DKK = | 1 USD | 2024-04-08 |
| 1 DKK = | 0.1453 USD | 6.8824 DKK = | 1 USD | 2024-04-07 |
| 1 DKK = | 0.1453 USD | 6.8824 DKK = | 1 USD | 2024-04-06 |
| 1 DKK = | 0.1453 USD | 6.882 DKK = | 1 USD | 2024-04-05 |
| 1 DKK = | 0.1456 USD | 6.8691 DKK = | 1 USD | 2024-04-04 |
| 1 DKK = | 0.1444 USD | 6.9267 DKK = | 1 USD | 2024-04-03 |
| 1 DKK = | 0.144 USD | 6.9436 DKK = | 1 USD | 2024-04-02 |
| 1 DKK = | 0.1446 USD | 6.9156 DKK = | 1 USD | 2024-04-01 |
| 1 DKK = | 0.1447 USD | 6.9113 DKK = | 1 USD | 2024-03-31 |
| 1 DKK = | 0.1447 USD | 6.9113 DKK = | 1 USD | 2024-03-30 |
| 1 DKK = | 0.1445 USD | 6.9198 DKK = | 1 USD | 2024-03-29 |
| 1 DKK = | 0.1445 USD | 6.9209 DKK = | 1 USD | 2024-03-28 |
| 1 DKK = | 0.1452 USD | 6.8885 DKK = | 1 USD | 2024-03-27 |
| 1 DKK = | 0.1455 USD | 6.8709 DKK = | 1 USD | 2024-03-26 |
| 1 DKK = | 0.145 USD | 6.8945 DKK = | 1 USD | 2024-03-25 |
| 1 DKK = | 0.1449 USD | 6.9009 DKK = | 1 USD | 2024-03-24 |
| 1 DKK = | 0.1449 USD | 6.9009 DKK = | 1 USD | 2024-03-23 |
| 1 DKK = | 0.145 USD | 6.8954 DKK = | 1 USD | 2024-03-22 |
| 1 DKK = | 0.1463 USD | 6.8342 DKK = | 1 USD | 2024-03-21 |
| 1 DKK = | 0.1453 USD | 6.8802 DKK = | 1 USD | 2024-03-20 |
| 1 DKK = | 0.1453 USD | 6.8813 DKK = | 1 USD | 2024-03-19 |
| 1 DKK = | 0.1462 USD | 6.842 DKK = | 1 USD | 2024-03-18 |
| 1 DKK = | 0.146 USD | 6.8486 DKK = | 1 USD | 2024-03-17 |
| 1 DKK = | 0.146 USD | 6.8486 DKK = | 1 USD | 2024-03-16 |
| 1 DKK = | 0.1461 USD | 6.8426 DKK = | 1 USD | 2024-03-15 |
| 1 DKK = | 0.1467 USD | 6.8159 DKK = | 1 USD | 2024-03-14 |
| 1 DKK = | 0.1465 USD | 6.8263 DKK = | 1 USD | 2024-03-13 |
| 1 DKK = | 0.1466 USD | 6.8225 DKK = | 1 USD | 2024-03-12 |
| 1 DKK = | 0.1467 USD | 6.8174 DKK = | 1 USD | 2024-03-11 |
| 1 DKK = | 0.1467 USD | 6.8144 DKK = | 1 USD | 2024-03-10 |
| 1 DKK = | 0.1467 USD | 6.8144 DKK = | 1 USD | 2024-03-09 |
| 1 DKK = | 0.1467 USD | 6.8183 DKK = | 1 USD | 2024-03-08 |
| 1 DKK = | 0.1462 USD | 6.8411 DKK = | 1 USD | 2024-03-07 |
| 1 DKK = | 0.1459 USD | 6.8527 DKK = | 1 USD | 2024-03-06 |
| 1 DKK = | 0.1456 USD | 6.87 DKK = | 1 USD | 2024-03-05 |
| 1 DKK = | 0.1456 USD | 6.8676 DKK = | 1 USD | 2024-03-04 |
| 1 DKK = | 0.1454 USD | 6.8771 DKK = | 1 USD | 2024-03-03 |
| 1 DKK = | 0.1454 USD | 6.8771 DKK = | 1 USD | 2024-03-02 |
| 1 DKK = | 0.145 USD | 6.8956 DKK = | 1 USD | 2024-03-01 |
| 1 DKK = | 0.1454 USD | 6.878 DKK = | 1 USD | 2024-02-29 |
| 1 DKK = | 0.1451 USD | 6.8921 DKK = | 1 USD | 2024-02-28 |
| 1 DKK = | 0.1456 USD | 6.8697 DKK = | 1 USD | 2024-02-27 |
| 1 DKK = | 0.1455 USD | 6.8715 DKK = | 1 USD | 2024-02-26 |
| 1 DKK = | 0.1452 USD | 6.8889 DKK = | 1 USD | 2024-02-25 |
| 1 DKK = | 0.1452 USD | 6.8889 DKK = | 1 USD | 2024-02-24 |
| 1 DKK = | 0.1452 USD | 6.8866 DKK = | 1 USD | 2024-02-23 |
| 1 DKK = | 0.1456 USD | 6.8659 DKK = | 1 USD | 2024-02-22 |
| 1 DKK = | 0.1449 USD | 6.9015 DKK = | 1 USD | 2024-02-21 |
| 1 DKK = | 0.1449 USD | 6.8998 DKK = | 1 USD | 2024-02-20 |
| 1 DKK = | 0.1445 USD | 6.9183 DKK = | 1 USD | 2024-02-19 |
| 1 DKK = | 0.1446 USD | 6.9172 DKK = | 1 USD | 2024-02-18 |
| 1 DKK = | 0.1446 USD | 6.9172 DKK = | 1 USD | 2024-02-17 |
| 1 DKK = | 0.1444 USD | 6.9235 DKK = | 1 USD | 2024-02-16 |
| 1 DKK = | 0.144 USD | 6.9445 DKK = | 1 USD | 2024-02-15 |
| 1 DKK = | 0.1436 USD | 6.9644 DKK = | 1 USD | 2024-02-14 |
| 1 DKK = | 0.1445 USD | 6.9207 DKK = | 1 USD | 2024-02-13 |
| 1 DKK = | 0.1445 USD | 6.9184 DKK = | 1 USD | 2024-02-12 |
| 1 DKK = | 0.1447 USD | 6.9126 DKK = | 1 USD | 2024-02-11 |
| 1 DKK = | 0.1447 USD | 6.9126 DKK = | 1 USD | 2024-02-10 |
| 1 DKK = | 0.1444 USD | 6.924 DKK = | 1 USD | 2024-02-09 |
| 1 DKK = | 0.1445 USD | 6.9224 DKK = | 1 USD | 2024-02-08 |
| 1 DKK = | 0.1443 USD | 6.9304 DKK = | 1 USD | 2024-02-07 |
| 1 DKK = | 0.1438 USD | 6.9535 DKK = | 1 USD | 2024-02-06 |
| 1 DKK = | 0.1442 USD | 6.9358 DKK = | 1 USD | 2024-02-05 |
| 1 DKK = | 0.1447 USD | 6.9095 DKK = | 1 USD | 2024-02-04 |
| 1 DKK = | 0.1447 USD | 6.9095 DKK = | 1 USD | 2024-02-03 |
| 1 DKK = | 0.146 USD | 6.8483 DKK = | 1 USD | 2024-02-02 |
| 1 DKK = | 0.1448 USD | 6.9068 DKK = | 1 USD | 2024-02-01 |
| 1 DKK = | 0.1452 USD | 6.8874 DKK = | 1 USD | 2024-01-31 |
| 1 DKK = | 0.1454 USD | 6.8776 DKK = | 1 USD | 2024-01-30 |
| 1 DKK = | 0.1452 USD | 6.8894 DKK = | 1 USD | 2024-01-29 |
| 1 DKK = | 0.1456 USD | 6.8677 DKK = | 1 USD | 2024-01-28 |
| 1 DKK = | 0.1456 USD | 6.8677 DKK = | 1 USD | 2024-01-27 |
| 1 DKK = | 0.1457 USD | 6.8617 DKK = | 1 USD | 2024-01-26 |
| 1 DKK = | 0.1461 USD | 6.8449 DKK = | 1 USD | 2024-01-25 |
| 1 DKK = | 0.1461 USD | 6.8426 DKK = | 1 USD | 2024-01-24 |
| 1 DKK = | 0.1457 USD | 6.8614 DKK = | 1 USD | 2024-01-23 |
| 1 DKK = | 0.146 USD | 6.8502 DKK = | 1 USD | 2024-01-22 |
| 1 DKK = | 0.1461 USD | 6.843 DKK = | 1 USD | 2024-01-21 |
| 1 DKK = | 0.1461 USD | 6.843 DKK = | 1 USD | 2024-01-20 |
| 1 DKK = | 0.1459 USD | 6.8533 DKK = | 1 USD | 2024-01-19 |
| 1 DKK = | 0.1461 USD | 6.8454 DKK = | 1 USD | 2024-01-18 |
| 1 DKK = | 0.1458 USD | 6.8603 DKK = | 1 USD | 2024-01-17 |
| 1 DKK = | 0.1459 USD | 6.854 DKK = | 1 USD | 2024-01-16 |
| 1 DKK = | 0.1467 USD | 6.8174 DKK = | 1 USD | 2024-01-15 |
| 1 DKK = | 0.1468 USD | 6.8105 DKK = | 1 USD | 2024-01-14 |
| 1 DKK = | 0.1468 USD | 6.8105 DKK = | 1 USD | 2024-01-13 |
| 1 DKK = | 0.147 USD | 6.8038 DKK = | 1 USD | 2024-01-12 |
| 1 DKK = | 0.1471 USD | 6.7987 DKK = | 1 USD | 2024-01-11 |
| 1 DKK = | 0.1468 USD | 6.8105 DKK = | 1 USD | 2024-01-10 |
| 1 DKK = | 0.1466 USD | 6.8202 DKK = | 1 USD | 2024-01-09 |
| 1 DKK = | 0.1467 USD | 6.8162 DKK = | 1 USD | 2024-01-08 |
| 1 DKK = | 0.1467 USD | 6.8159 DKK = | 1 USD | 2024-01-07 |
| 1 DKK = | 0.1467 USD | 6.8159 DKK = | 1 USD | 2024-01-06 |
| 1 DKK = | 0.1463 USD | 6.8344 DKK = | 1 USD | 2024-01-05 |
| 1 DKK = | 0.1469 USD | 6.8083 DKK = | 1 USD | 2024-01-04 |
| 1 DKK = | 0.1465 USD | 6.8244 DKK = | 1 USD | 2024-01-03 |
| 1 DKK = | 0.1477 USD | 6.7727 DKK = | 1 USD | 2024-01-02 |
| 1 DKK = | 0.1481 USD | 6.7539 DKK = | 1 USD | 2024-01-01 |
| 1 DKK = | 0.148 USD | 6.7547 DKK = | 1 USD | 2023-12-31 |
| 1 DKK = | 0.148 USD | 6.7547 DKK = | 1 USD | 2023-12-30 |
| 1 DKK = | 0.1485 USD | 6.7356 DKK = | 1 USD | 2023-12-29 |
| 1 DKK = | 0.1493 USD | 6.6986 DKK = | 1 USD | 2023-12-28 |
| 1 DKK = | 0.1482 USD | 6.7486 DKK = | 1 USD | 2023-12-27 |
| 1 DKK = | 0.1478 USD | 6.7673 DKK = | 1 USD | 2023-12-26 |
| 1 DKK = | 0.1478 USD | 6.7676 DKK = | 1 USD | 2023-12-25 |
| 1 DKK = | 0.1477 USD | 6.7698 DKK = | 1 USD | 2023-12-24 |
| 1 DKK = | 0.1477 USD | 6.7727 DKK = | 1 USD | 2023-12-23 |
| 1 DKK = | 0.1478 USD | 6.7665 DKK = | 1 USD | 2023-12-22 |
| 1 DKK = | 0.1468 USD | 6.8137 DKK = | 1 USD | 2023-12-21 |
| 1 DKK = | 0.1469 USD | 6.808 DKK = | 1 USD | 2023-12-20 |
| 1 DKK = | 0.1467 USD | 6.8167 DKK = | 1 USD | 2023-12-19 |
| 1 DKK = | 0.1464 USD | 6.8322 DKK = | 1 USD | 2023-12-18 |
| 1 DKK = | 0.1462 USD | 6.8419 DKK = | 1 USD | 2023-12-17 |
| 1 DKK = | 0.1462 USD | 6.8419 DKK = | 1 USD | 2023-12-16 |
| 1 DKK = | 0.1471 USD | 6.7998 DKK = | 1 USD | 2023-12-15 |
| 1 DKK = | 0.1464 USD | 6.8318 DKK = | 1 USD | 2023-12-14 |
| 1 DKK = | 0.1445 USD | 6.9187 DKK = | 1 USD | 2023-12-13 |
| 1 DKK = | 0.1449 USD | 6.9037 DKK = | 1 USD | 2023-12-12 |
| 1 DKK = | 0.1445 USD | 6.9214 DKK = | 1 USD | 2023-12-11 |
| 1 DKK = | 0.1444 USD | 6.9266 DKK = | 1 USD | 2023-12-10 |
| 1 DKK = | 0.1444 USD | 6.9266 DKK = | 1 USD | 2023-12-09 |
| 1 DKK = | 0.1446 USD | 6.9137 DKK = | 1 USD | 2023-12-08 |
| 1 DKK = | 0.1445 USD | 6.9215 DKK = | 1 USD | 2023-12-07 |
| 1 DKK = | 0.1447 USD | 6.9093 DKK = | 1 USD | 2023-12-06 |
| 1 DKK = | 0.1453 USD | 6.8833 DKK = | 1 USD | 2023-12-05 |
| 1 DKK = | 0.1458 USD | 6.8602 DKK = | 1 USD | 2023-12-04 |
| 1 DKK = | 0.146 USD | 6.8497 DKK = | 1 USD | 2023-12-03 |
| 1 DKK = | 0.146 USD | 6.8497 DKK = | 1 USD | 2023-12-02 |
| 1 DKK = | 0.1461 USD | 6.8457 DKK = | 1 USD | 2023-12-01 |
| 1 DKK = | 0.1465 USD | 6.8277 DKK = | 1 USD | 2023-11-30 |
| 1 DKK = | 0.1472 USD | 6.7928 DKK = | 1 USD | 2023-11-29 |
| 1 DKK = | 0.1469 USD | 6.8077 DKK = | 1 USD | 2023-11-28 |
| 1 DKK = | 0.1469 USD | 6.8057 DKK = | 1 USD | 2023-11-27 |
| 1 DKK = | 0.1468 USD | 6.8143 DKK = | 1 USD | 2023-11-26 |
| 1 DKK = | 0.1468 USD | 6.8143 DKK = | 1 USD | 2023-11-25 |
| 1 DKK = | 0.1463 USD | 6.8348 DKK = | 1 USD | 2023-11-24 |
| 1 DKK = | 0.1464 USD | 6.8283 DKK = | 1 USD | 2023-11-23 |
| 1 DKK = | 0.1462 USD | 6.8386 DKK = | 1 USD | 2023-11-22 |
| 1 DKK = | 0.1468 USD | 6.8124 DKK = | 1 USD | 2023-11-21 |
| 1 DKK = | 0.1465 USD | 6.8242 DKK = | 1 USD | 2023-11-20 |
| 1 DKK = | 0.1464 USD | 6.8326 DKK = | 1 USD | 2023-11-19 |
| 1 DKK = | 0.1464 USD | 6.8326 DKK = | 1 USD | 2023-11-18 |
| 1 DKK = | 0.1457 USD | 6.8612 DKK = | 1 USD | 2023-11-17 |
| 1 DKK = | 0.1454 USD | 6.8778 DKK = | 1 USD | 2023-11-16 |
| 1 DKK = | 0.1456 USD | 6.8703 DKK = | 1 USD | 2023-11-15 |
| 1 DKK = | 0.1437 USD | 6.9571 DKK = | 1 USD | 2023-11-14 |
| 1 DKK = | 0.1434 USD | 6.9732 DKK = | 1 USD | 2023-11-13 |
| 1 DKK = | 0.1433 USD | 6.9788 DKK = | 1 USD | 2023-11-12 |
| 1 DKK = | 0.1433 USD | 6.9788 DKK = | 1 USD | 2023-11-11 |
| 1 DKK = | 0.1433 USD | 6.9787 DKK = | 1 USD | 2023-11-10 |
| 1 DKK = | 0.1433 USD | 6.9791 DKK = | 1 USD | 2023-11-09 |
| 1 DKK = | 0.143 USD | 6.9907 DKK = | 1 USD | 2023-11-08 |
| 1 DKK = | 0.1432 USD | 6.9819 DKK = | 1 USD | 2023-11-07 |
| 1 DKK = | 0.1441 USD | 6.9391 DKK = | 1 USD | 2023-11-06 |
| 1 DKK = | 0.1438 USD | 6.953 DKK = | 1 USD | 2023-11-05 |
| 1 DKK = | 0.1438 USD | 6.953 DKK = | 1 USD | 2023-11-04 |
| 1 DKK = | 0.1427 USD | 7.0081 DKK = | 1 USD | 2023-11-03 |
| 1 DKK = | 0.1424 USD | 7.0249 DKK = | 1 USD | 2023-11-02 |
| 1 DKK = | 0.1413 USD | 7.0756 DKK = | 1 USD | 2023-11-01 |
| 1 DKK = | 0.1424 USD | 7.0232 DKK = | 1 USD | 2023-10-31 |
| 1 DKK = | 0.1418 USD | 7.0524 DKK = | 1 USD | 2023-10-30 |
| 1 DKK = | 0.1415 USD | 7.065 DKK = | 1 USD | 2023-10-29 |
| 1 DKK = | 0.1415 USD | 7.065 DKK = | 1 USD | 2023-10-28 |
| 1 DKK = | 0.1416 USD | 7.0642 DKK = | 1 USD | 2023-10-27 |
| 1 DKK = | 0.1413 USD | 7.0773 DKK = | 1 USD | 2023-10-26 |
| 1 DKK = | 0.1416 USD | 7.0617 DKK = | 1 USD | 2023-10-25 |
| 1 DKK = | 0.1425 USD | 7.0174 DKK = | 1 USD | 2023-10-24 |
| 1 DKK = | 0.1419 USD | 7.0455 DKK = | 1 USD | 2023-10-23 |
| 1 DKK = | 0.1419 USD | 7.0448 DKK = | 1 USD | 2023-10-22 |
| 1 DKK = | 0.1419 USD | 7.0448 DKK = | 1 USD | 2023-10-21 |
| 1 DKK = | 0.1419 USD | 7.0467 DKK = | 1 USD | 2023-10-20 |
| 1 DKK = | 0.1413 USD | 7.0769 DKK = | 1 USD | 2023-10-19 |
| 1 DKK = | 0.1417 USD | 7.0591 DKK = | 1 USD | 2023-10-18 |
| 1 DKK = | 0.1414 USD | 7.0702 DKK = | 1 USD | 2023-10-17 |
| 1 DKK = | 0.1412 USD | 7.0824 DKK = | 1 USD | 2023-10-16 |
| 1 DKK = | 0.1409 USD | 7.0955 DKK = | 1 USD | 2023-10-15 |
| 1 DKK = | 0.1409 USD | 7.0955 DKK = | 1 USD | 2023-10-14 |
| 1 DKK = | 0.1412 USD | 7.0826 DKK = | 1 USD | 2023-10-13 |
| 1 DKK = | 0.1424 USD | 7.0222 DKK = | 1 USD | 2023-10-12 |
| 1 DKK = | 0.1422 USD | 7.0316 DKK = | 1 USD | 2023-10-11 |
| 1 DKK = | 0.1422 USD | 7.0334 DKK = | 1 USD | 2023-10-10 |
| 1 DKK = | 0.1413 USD | 7.079 DKK = | 1 USD | 2023-10-09 |
| 1 DKK = | 0.142 USD | 7.0439 DKK = | 1 USD | 2023-10-08 |
| 1 DKK = | 0.142 USD | 7.0439 DKK = | 1 USD | 2023-10-07 |
| 1 DKK = | 0.1415 USD | 7.0675 DKK = | 1 USD | 2023-10-06 |
| 1 DKK = | 0.1409 USD | 7.0968 DKK = | 1 USD | 2023-10-05 |
| 1 DKK = | 0.1408 USD | 7.1046 DKK = | 1 USD | 2023-10-04 |
| 1 DKK = | 0.1406 USD | 7.1141 DKK = | 1 USD | 2023-10-03 |
| 1 DKK = | 0.1413 USD | 7.0772 DKK = | 1 USD | 2023-10-02 |
| 1 DKK = | 0.1418 USD | 7.0527 DKK = | 1 USD | 2023-10-01 |
| 1 DKK = | 0.1418 USD | 7.0527 DKK = | 1 USD | 2023-09-30 |
| 1 DKK = | 0.1423 USD | 7.0253 DKK = | 1 USD | 2023-09-29 |
| 1 DKK = | 0.1413 USD | 7.0748 DKK = | 1 USD | 2023-09-28 |
| 1 DKK = | 0.1416 USD | 7.0611 DKK = | 1 USD | 2023-09-27 |
| 1 DKK = | 0.1421 USD | 7.0371 DKK = | 1 USD | 2023-09-26 |
| 1 DKK = | 0.1426 USD | 7.0113 DKK = | 1 USD | 2023-09-25 |
| 1 DKK = | 0.1428 USD | 7.0014 DKK = | 1 USD | 2023-09-24 |
| 1 DKK = | 0.1428 USD | 7.0014 DKK = | 1 USD | 2023-09-23 |
| 1 DKK = | 0.1427 USD | 7.0085 DKK = | 1 USD | 2023-09-22 |
| 1 DKK = | 0.1429 USD | 6.9975 DKK = | 1 USD | 2023-09-21 |
| 1 DKK = | 0.1435 USD | 6.967 DKK = | 1 USD | 2023-09-20 |
| 1 DKK = | 0.1434 USD | 6.9736 DKK = | 1 USD | 2023-09-19 |
| 1 DKK = | 0.1432 USD | 6.9854 DKK = | 1 USD | 2023-09-18 |
| 1 DKK = | 0.1429 USD | 6.9974 DKK = | 1 USD | 2023-09-17 |
| 1 DKK = | 0.1429 USD | 6.9974 DKK = | 1 USD | 2023-09-16 |
| 1 DKK = | 0.143 USD | 6.9933 DKK = | 1 USD | 2023-09-15 |
| 1 DKK = | 0.1438 USD | 6.9534 DKK = | 1 USD | 2023-09-14 |
| 1 DKK = | 0.1438 USD | 6.9529 DKK = | 1 USD | 2023-09-13 |
| 1 DKK = | 0.1437 USD | 6.9573 DKK = | 1 USD | 2023-09-12 |
| 1 DKK = | 0.1439 USD | 6.9487 DKK = | 1 USD | 2023-09-11 |
| 1 DKK = | 0.1435 USD | 6.9703 DKK = | 1 USD | 2023-09-10 |
| 1 DKK = | 0.1435 USD | 6.9703 DKK = | 1 USD | 2023-09-09 |
| 1 DKK = | 0.1435 USD | 6.9692 DKK = | 1 USD | 2023-09-08 |
| 1 DKK = | 0.1436 USD | 6.9614 DKK = | 1 USD | 2023-09-07 |
| 1 DKK = | 0.1439 USD | 6.948 DKK = | 1 USD | 2023-09-06 |
| 1 DKK = | 0.1442 USD | 6.9342 DKK = | 1 USD | 2023-09-05 |
| 1 DKK = | 0.1448 USD | 6.9041 DKK = | 1 USD | 2023-09-04 |
| 1 DKK = | 0.1446 USD | 6.9163 DKK = | 1 USD | 2023-09-03 |
| 1 DKK = | 0.1446 USD | 6.9163 DKK = | 1 USD | 2023-09-02 |
| 1 DKK = | 0.1456 USD | 6.8694 DKK = | 1 USD | 2023-09-01 |
| 1 DKK = | 0.1459 USD | 6.8529 DKK = | 1 USD | 2023-08-31 |
| 1 DKK = | 0.1461 USD | 6.8447 DKK = | 1 USD | 2023-08-30 |
| 1 DKK = | 0.1451 USD | 6.8922 DKK = | 1 USD | 2023-08-29 |
| 1 DKK = | 0.145 USD | 6.8957 DKK = | 1 USD | 2023-08-28 |
| 1 DKK = | 0.1448 USD | 6.9044 DKK = | 1 USD | 2023-08-27 |
| 1 DKK = | 0.1448 USD | 6.9044 DKK = | 1 USD | 2023-08-26 |
| 1 DKK = | 0.1448 USD | 6.9075 DKK = | 1 USD | 2023-08-25 |
| 1 DKK = | 0.1455 USD | 6.8715 DKK = | 1 USD | 2023-08-24 |
| 1 DKK = | 0.145 USD | 6.8946 DKK = | 1 USD | 2023-08-23 |
| 1 DKK = | 0.1463 USD | 6.8335 DKK = | 1 USD | 2023-08-22 |
| 1 DKK = | 0.1463 USD | 6.836 DKK = | 1 USD | 2023-08-21 |
| 1 DKK = | 0.1459 USD | 6.8533 DKK = | 1 USD | 2023-08-20 |
| 1 DKK = | 0.1459 USD | 6.8533 DKK = | 1 USD | 2023-08-19 |
| 1 DKK = | 0.1458 USD | 6.8565 DKK = | 1 USD | 2023-08-18 |
| 1 DKK = | 0.1459 USD | 6.8527 DKK = | 1 USD | 2023-08-17 |
| 1 DKK = | 0.1466 USD | 6.8206 DKK = | 1 USD | 2023-08-16 |
| 1 DKK = | 0.1468 USD | 6.8109 DKK = | 1 USD | 2023-08-15 |
| 1 DKK = | 0.1469 USD | 6.8055 DKK = | 1 USD | 2023-08-14 |
| 1 DKK = | 0.1469 USD | 6.8058 DKK = | 1 USD | 2023-08-13 |
| 1 DKK = | 0.1469 USD | 6.8058 DKK = | 1 USD | 2023-08-12 |
| 1 DKK = | 0.1473 USD | 6.7876 DKK = | 1 USD | 2023-08-11 |
| 1 DKK = | 0.1479 USD | 6.7617 DKK = | 1 USD | 2023-08-10 |
| 1 DKK = | 0.1473 USD | 6.7871 DKK = | 1 USD | 2023-08-09 |
| 1 DKK = | 0.1472 USD | 6.7923 DKK = | 1 USD | 2023-08-08 |
| 1 DKK = | 0.1472 USD | 6.7949 DKK = | 1 USD | 2023-08-07 |
| 1 DKK = | 0.1478 USD | 6.768 DKK = | 1 USD | 2023-08-06 |
| 1 DKK = | 0.1478 USD | 6.768 DKK = | 1 USD | 2023-08-05 |
| 1 DKK = | 0.1469 USD | 6.8081 DKK = | 1 USD | 2023-08-04 |
| 1 DKK = | 0.1467 USD | 6.8169 DKK = | 1 USD | 2023-08-03 |
| 1 DKK = | 0.1474 USD | 6.7861 DKK = | 1 USD | 2023-08-02 |
| 1 DKK = | 0.1473 USD | 6.7902 DKK = | 1 USD | 2023-08-01 |
| 1 DKK = | 0.148 USD | 6.7552 DKK = | 1 USD | 2023-07-31 |
| 1 DKK = | 0.1478 USD | 6.7642 DKK = | 1 USD | 2023-07-30 |
| 1 DKK = | 0.1478 USD | 6.7642 DKK = | 1 USD | 2023-07-29 |
| 1 DKK = | 0.1472 USD | 6.7924 DKK = | 1 USD | 2023-07-28 |
| 1 DKK = | 0.1495 USD | 6.6897 DKK = | 1 USD | 2023-07-27 |
| 1 DKK = | 0.1486 USD | 6.7281 DKK = | 1 USD | 2023-07-26 |
| 1 DKK = | 0.1482 USD | 6.7479 DKK = | 1 USD | 2023-07-25 |
| 1 DKK = | 0.1487 USD | 6.7238 DKK = | 1 USD | 2023-07-24 |
| 1 DKK = | 0.1493 USD | 6.6968 DKK = | 1 USD | 2023-07-23 |
| 1 DKK = | 0.1493 USD | 6.6971 DKK = | 1 USD | 2023-07-22 |
| 1 DKK = | 0.1493 USD | 6.696 DKK = | 1 USD | 2023-07-21 |
| 1 DKK = | 0.1505 USD | 6.6457 DKK = | 1 USD | 2023-07-20 |
| 1 DKK = | 0.1507 USD | 6.6353 DKK = | 1 USD | 2023-07-19 |
| 1 DKK = | 0.151 USD | 6.6237 DKK = | 1 USD | 2023-07-18 |
| 1 DKK = | 0.1509 USD | 6.6268 DKK = | 1 USD | 2023-07-17 |
| 1 DKK = | 0.1507 USD | 6.6344 DKK = | 1 USD | 2023-07-16 |
| 1 DKK = | 0.1507 USD | 6.6338 DKK = | 1 USD | 2023-07-15 |
| 1 DKK = | 0.1507 USD | 6.6369 DKK = | 1 USD | 2023-07-14 |
| 1 DKK = | 0.1499 USD | 6.6704 DKK = | 1 USD | 2023-07-13 |
| 1 DKK = | 0.1479 USD | 6.7597 DKK = | 1 USD | 2023-07-12 |
| 1 DKK = | 0.1477 USD | 6.7709 DKK = | 1 USD | 2023-07-11 |
| 1 DKK = | 0.1471 USD | 6.7974 DKK = | 1 USD | 2023-07-10 |
| 1 DKK = | 0.1472 USD | 6.7918 DKK = | 1 USD | 2023-07-09 |
| 1 DKK = | 0.1472 USD | 6.7918 DKK = | 1 USD | 2023-07-08 |
| 1 DKK = | 0.146 USD | 6.849 DKK = | 1 USD | 2023-07-07 |
| 1 DKK = | 0.1458 USD | 6.8581 DKK = | 1 USD | 2023-07-06 |
| 1 DKK = | 0.1463 USD | 6.8365 DKK = | 1 USD | 2023-07-05 |
| 1 DKK = | 0.1463 USD | 6.8336 DKK = | 1 USD | 2023-07-04 |
| 1 DKK = | 0.1462 USD | 6.8391 DKK = | 1 USD | 2023-07-03 |
| 1 DKK = | 0.1465 USD | 6.8245 DKK = | 1 USD | 2023-07-02 |
| 1 DKK = | 0.1465 USD | 6.8245 DKK = | 1 USD | 2023-07-01 |
| 1 DKK = | 0.1456 USD | 6.8663 DKK = | 1 USD | 2023-06-30 |
| 1 DKK = | 0.1466 USD | 6.8226 DKK = | 1 USD | 2023-06-29 |
| 1 DKK = | 0.147 USD | 6.8025 DKK = | 1 USD | 2023-06-28 |
| 1 DKK = | 0.1469 USD | 6.807 DKK = | 1 USD | 2023-06-27 |
| 1 DKK = | 0.1463 USD | 6.833 DKK = | 1 USD | 2023-06-26 |
| 1 DKK = | 0.1463 USD | 6.8356 DKK = | 1 USD | 2023-06-25 |
| 1 DKK = | 0.1458 USD | 6.8583 DKK = | 1 USD | 2023-06-23 |
| 1 DKK = | 0.1477 USD | 6.77 DKK = | 1 USD | 2023-06-22 |
| 1 DKK = | 0.1466 USD | 6.8233 DKK = | 1 USD | 2023-06-21 |
| 1 DKK = | 0.1467 USD | 6.8187 DKK = | 1 USD | 2023-06-20 |
| 1 DKK = | 0.1464 USD | 6.8288 DKK = | 1 USD | 2023-06-19 |
| 1 DKK = | 0.1469 USD | 6.8077 DKK = | 1 USD | 2023-06-18 |
| 1 DKK = | 0.1469 USD | 6.808 DKK = | 1 USD | 2023-06-17 |
| 1 DKK = | 0.1469 USD | 6.8054 DKK = | 1 USD | 2023-06-16 |
| 1 DKK = | 0.1456 USD | 6.8702 DKK = | 1 USD | 2023-06-15 |
| 1 DKK = | 0.145 USD | 6.8975 DKK = | 1 USD | 2023-06-14 |
| 1 DKK = | 0.145 USD | 6.8969 DKK = | 1 USD | 2023-06-13 |
| 1 DKK = | 0.1447 USD | 6.9091 DKK = | 1 USD | 2023-06-12 |
| 1 DKK = | 0.1443 USD | 6.9323 DKK = | 1 USD | 2023-06-11 |
| 1 DKK = | 0.1442 USD | 6.9327 DKK = | 1 USD | 2023-06-10 |
| 1 DKK = | 0.1444 USD | 6.9252 DKK = | 1 USD | 2023-06-09 |
| 1 DKK = | 0.144 USD | 6.9441 DKK = | 1 USD | 2023-06-08 |
| 1 DKK = | 0.1436 USD | 6.9648 DKK = | 1 USD | 2023-06-07 |
| 1 DKK = | 0.1435 USD | 6.9671 DKK = | 1 USD | 2023-06-06 |
| 1 DKK = | 0.1435 USD | 6.9665 DKK = | 1 USD | 2023-06-05 |
| 1 DKK = | 0.1438 USD | 6.955 DKK = | 1 USD | 2023-06-04 |
| 1 DKK = | 0.1438 USD | 6.9549 DKK = | 1 USD | 2023-06-03 |
| 1 DKK = | 0.1446 USD | 6.9165 DKK = | 1 USD | 2023-06-02 |
| 1 DKK = | 0.1438 USD | 6.9541 DKK = | 1 USD | 2023-06-01 |
| 1 DKK = | 0.1434 USD | 6.9759 DKK = | 1 USD | 2023-05-31 |
| 1 DKK = | 0.1437 USD | 6.9566 DKK = | 1 USD | 2023-05-30 |
| 1 DKK = | 0.144 USD | 6.9465 DKK = | 1 USD | 2023-05-29 |
| 1 DKK = | 0.144 USD | 6.9437 DKK = | 1 USD | 2023-05-28 |
| 1 DKK = | 0.144 USD | 6.9437 DKK = | 1 USD | 2023-05-27 |
| 1 DKK = | 0.144 USD | 6.9465 DKK = | 1 USD | 2023-05-26 |
| 1 DKK = | 0.1444 USD | 6.9254 DKK = | 1 USD | 2023-05-25 |
| 1 DKK = | 0.1446 USD | 6.9161 DKK = | 1 USD | 2023-05-24 |
| 1 DKK = | 0.1452 USD | 6.8885 DKK = | 1 USD | 2023-05-23 |
| 1 DKK = | 0.1453 USD | 6.8826 DKK = | 1 USD | 2023-05-22 |
| 1 DKK = | 0.1451 USD | 6.8922 DKK = | 1 USD | 2023-05-21 |
| 1 DKK = | 0.1451 USD | 6.8923 DKK = | 1 USD | 2023-05-20 |
| 1 DKK = | 0.1447 USD | 6.9122 DKK = | 1 USD | 2023-05-19 |
| 1 DKK = | 0.1455 USD | 6.8722 DKK = | 1 USD | 2023-05-18 |
| 1 DKK = | 0.1459 USD | 6.8524 DKK = | 1 USD | 2023-05-17 |
| 1 DKK = | 0.146 USD | 6.8478 DKK = | 1 USD | 2023-05-16 |
| 1 DKK = | 0.1457 USD | 6.8625 DKK = | 1 USD | 2023-05-15 |
| 1 DKK = | 0.1457 USD | 6.863 DKK = | 1 USD | 2023-05-14 |
| 1 DKK = | 0.1457 USD | 6.8629 DKK = | 1 USD | 2023-05-13 |
| 1 DKK = | 0.1465 USD | 6.8256 DKK = | 1 USD | 2023-05-12 |
| 1 DKK = | 0.1475 USD | 6.7796 DKK = | 1 USD | 2023-05-11 |
| 1 DKK = | 0.1473 USD | 6.7903 DKK = | 1 USD | 2023-05-10 |
| 1 DKK = | 0.1476 USD | 6.7733 DKK = | 1 USD | 2023-05-09 |
| 1 DKK = | 0.1479 USD | 6.761 DKK = | 1 USD | 2023-05-08 |
| 1 DKK = | 0.1479 USD | 6.7622 DKK = | 1 USD | 2023-05-07 |
| 1 DKK = | 0.1479 USD | 6.7622 DKK = | 1 USD | 2023-05-06 |
| 1 DKK = | 0.148 USD | 6.7581 DKK = | 1 USD | 2023-05-05 |
| 1 DKK = | 0.1486 USD | 6.7315 DKK = | 1 USD | 2023-05-04 |
| 1 DKK = | 0.1478 USD | 6.7669 DKK = | 1 USD | 2023-05-03 |
| 1 DKK = | 0.1472 USD | 6.7934 DKK = | 1 USD | 2023-05-02 |
| 1 DKK = | 0.1477 USD | 6.7696 DKK = | 1 USD | 2023-05-01 |
| 1 DKK = | 0.1478 USD | 6.7656 DKK = | 1 USD | 2023-04-30 |
| 1 DKK = | 0.1478 USD | 6.7655 DKK = | 1 USD | 2023-04-29 |
| 1 DKK = | 0.148 USD | 6.7563 DKK = | 1 USD | 2023-04-28 |
| 1 DKK = | 0.1482 USD | 6.7491 DKK = | 1 USD | 2023-04-27 |
| 1 DKK = | 0.1473 USD | 6.7894 DKK = | 1 USD | 2023-04-26 |
| 1 DKK = | 0.1483 USD | 6.7411 DKK = | 1 USD | 2023-04-25 |
| 1 DKK = | 0.1475 USD | 6.7787 DKK = | 1 USD | 2023-04-24 |
| 1 DKK = | 0.1474 USD | 6.7843 DKK = | 1 USD | 2023-04-23 |
| 1 DKK = | 0.1474 USD | 6.7843 DKK = | 1 USD | 2023-04-22 |
| 1 DKK = | 0.1472 USD | 6.7949 DKK = | 1 USD | 2023-04-21 |
| 1 DKK = | 0.147 USD | 6.8042 DKK = | 1 USD | 2023-04-20 |