Last Year History for DKK/TZS
| DKK | TZS | DKK | TZS | Date |
|---|---|---|---|---|
| 1 DKK = | 369.0137 TZS | 0.0027 DKK = | 1 TZS | 2024-04-22 |
| 1 DKK = | 368.3838 TZS | 0.0027 DKK = | 1 TZS | 2024-04-21 |
| 1 DKK = | 368.3838 TZS | 0.0027 DKK = | 1 TZS | 2024-04-20 |
| 1 DKK = | 369.9572 TZS | 0.0027 DKK = | 1 TZS | 2024-04-19 |
| 1 DKK = | 369.6696 TZS | 0.0027 DKK = | 1 TZS | 2024-04-18 |
| 1 DKK = | 368.6748 TZS | 0.0027 DKK = | 1 TZS | 2024-04-17 |
| 1 DKK = | 368.2898 TZS | 0.0027 DKK = | 1 TZS | 2024-04-16 |
| 1 DKK = | 368.8962 TZS | 0.0027 DKK = | 1 TZS | 2024-04-15 |
| 1 DKK = | 367.1521 TZS | 0.0027 DKK = | 1 TZS | 2024-04-14 |
| 1 DKK = | 368.0351 TZS | 0.0027 DKK = | 1 TZS | 2024-04-13 |
| 1 DKK = | 368.6704 TZS | 0.0027 DKK = | 1 TZS | 2024-04-12 |
| 1 DKK = | 371.1093 TZS | 0.0027 DKK = | 1 TZS | 2024-04-11 |
| 1 DKK = | 375.6848 TZS | 0.0027 DKK = | 1 TZS | 2024-04-10 |
| 1 DKK = | 375.8155 TZS | 0.0027 DKK = | 1 TZS | 2024-04-09 |
| 1 DKK = | 373.8125 TZS | 0.0027 DKK = | 1 TZS | 2024-04-08 |
| 1 DKK = | 374.3505 TZS | 0.0027 DKK = | 1 TZS | 2024-04-07 |
| 1 DKK = | 374.3505 TZS | 0.0027 DKK = | 1 TZS | 2024-04-06 |
| 1 DKK = | 374.8921 TZS | 0.0027 DKK = | 1 TZS | 2024-04-05 |
| 1 DKK = | 375.5929 TZS | 0.0027 DKK = | 1 TZS | 2024-04-04 |
| 1 DKK = | 372.4728 TZS | 0.0027 DKK = | 1 TZS | 2024-04-03 |
| 1 DKK = | 371.5652 TZS | 0.0027 DKK = | 1 TZS | 2024-04-02 |
| 1 DKK = | 370.8995 TZS | 0.0027 DKK = | 1 TZS | 2024-04-01 |
| 1 DKK = | 372.8083 TZS | 0.0027 DKK = | 1 TZS | 2024-03-31 |
| 1 DKK = | 372.8083 TZS | 0.0027 DKK = | 1 TZS | 2024-03-30 |
| 1 DKK = | 373.1408 TZS | 0.0027 DKK = | 1 TZS | 2024-03-29 |
| 1 DKK = | 372.0641 TZS | 0.0027 DKK = | 1 TZS | 2024-03-28 |
| 1 DKK = | 372.3586 TZS | 0.0027 DKK = | 1 TZS | 2024-03-27 |
| 1 DKK = | 373.0225 TZS | 0.0027 DKK = | 1 TZS | 2024-03-26 |
| 1 DKK = | 370.5831 TZS | 0.0027 DKK = | 1 TZS | 2024-03-25 |
| 1 DKK = | 368.1505 TZS | 0.0027 DKK = | 1 TZS | 2024-03-24 |
| 1 DKK = | 368.1505 TZS | 0.0027 DKK = | 1 TZS | 2024-03-23 |
| 1 DKK = | 370.104 TZS | 0.0027 DKK = | 1 TZS | 2024-03-22 |
| 1 DKK = | 373.1229 TZS | 0.0027 DKK = | 1 TZS | 2024-03-21 |
| 1 DKK = | 370.6288 TZS | 0.0027 DKK = | 1 TZS | 2024-03-20 |
| 1 DKK = | 370.8602 TZS | 0.0027 DKK = | 1 TZS | 2024-03-19 |
| 1 DKK = | 372.9893 TZS | 0.0027 DKK = | 1 TZS | 2024-03-18 |
| 1 DKK = | 373.4676 TZS | 0.0027 DKK = | 1 TZS | 2024-03-17 |
| 1 DKK = | 373.4676 TZS | 0.0027 DKK = | 1 TZS | 2024-03-16 |
| 1 DKK = | 372.8099 TZS | 0.0027 DKK = | 1 TZS | 2024-03-15 |
| 1 DKK = | 374.1269 TZS | 0.0027 DKK = | 1 TZS | 2024-03-14 |
| 1 DKK = | 373.5552 TZS | 0.0027 DKK = | 1 TZS | 2024-03-13 |
| 1 DKK = | 374.203 TZS | 0.0027 DKK = | 1 TZS | 2024-03-12 |
| 1 DKK = | 374.0445 TZS | 0.0027 DKK = | 1 TZS | 2024-03-11 |
| 1 DKK = | 373.8319 TZS | 0.0027 DKK = | 1 TZS | 2024-03-10 |
| 1 DKK = | 373.8319 TZS | 0.0027 DKK = | 1 TZS | 2024-03-09 |
| 1 DKK = | 373.9935 TZS | 0.0027 DKK = | 1 TZS | 2024-03-08 |
| 1 DKK = | 372.7476 TZS | 0.0027 DKK = | 1 TZS | 2024-03-07 |
| 1 DKK = | 372.1161 TZS | 0.0027 DKK = | 1 TZS | 2024-03-06 |
| 1 DKK = | 371.1801 TZS | 0.0027 DKK = | 1 TZS | 2024-03-05 |
| 1 DKK = | 371.3109 TZS | 0.0027 DKK = | 1 TZS | 2024-03-04 |
| 1 DKK = | 369.5773 TZS | 0.0027 DKK = | 1 TZS | 2024-03-03 |
| 1 DKK = | 369.5773 TZS | 0.0027 DKK = | 1 TZS | 2024-03-02 |
| 1 DKK = | 369.8032 TZS | 0.0027 DKK = | 1 TZS | 2024-03-01 |
| 1 DKK = | 370.7495 TZS | 0.0027 DKK = | 1 TZS | 2024-02-29 |
| 1 DKK = | 369.9883 TZS | 0.0027 DKK = | 1 TZS | 2024-02-28 |
| 1 DKK = | 371.1952 TZS | 0.0027 DKK = | 1 TZS | 2024-02-27 |
| 1 DKK = | 371.0964 TZS | 0.0027 DKK = | 1 TZS | 2024-02-26 |
| 1 DKK = | 369.8411 TZS | 0.0027 DKK = | 1 TZS | 2024-02-25 |
| 1 DKK = | 369.8411 TZS | 0.0027 DKK = | 1 TZS | 2024-02-24 |
| 1 DKK = | 370.2832 TZS | 0.0027 DKK = | 1 TZS | 2024-02-23 |
| 1 DKK = | 371.4007 TZS | 0.0027 DKK = | 1 TZS | 2024-02-22 |
| 1 DKK = | 368.7604 TZS | 0.0027 DKK = | 1 TZS | 2024-02-21 |
| 1 DKK = | 367.402 TZS | 0.0027 DKK = | 1 TZS | 2024-02-20 |
| 1 DKK = | 367.8639 TZS | 0.0027 DKK = | 1 TZS | 2024-02-19 |
| 1 DKK = | 367.2306 TZS | 0.0027 DKK = | 1 TZS | 2024-02-18 |
| 1 DKK = | 367.9245 TZS | 0.0027 DKK = | 1 TZS | 2024-02-17 |
| 1 DKK = | 366.1438 TZS | 0.0027 DKK = | 1 TZS | 2024-02-16 |
| 1 DKK = | 365.7576 TZS | 0.0027 DKK = | 1 TZS | 2024-02-15 |
| 1 DKK = | 365.4304 TZS | 0.0027 DKK = | 1 TZS | 2024-02-14 |
| 1 DKK = | 367.7374 TZS | 0.0027 DKK = | 1 TZS | 2024-02-13 |
| 1 DKK = | 367.1369 TZS | 0.0027 DKK = | 1 TZS | 2024-02-12 |
| 1 DKK = | 364.935 TZS | 0.0027 DKK = | 1 TZS | 2024-02-11 |
| 1 DKK = | 364.935 TZS | 0.0027 DKK = | 1 TZS | 2024-02-10 |
| 1 DKK = | 364.672 TZS | 0.0027 DKK = | 1 TZS | 2024-02-09 |
| 1 DKK = | 367.6471 TZS | 0.0027 DKK = | 1 TZS | 2024-02-08 |
| 1 DKK = | 366.5017 TZS | 0.0027 DKK = | 1 TZS | 2024-02-07 |
| 1 DKK = | 366.0033 TZS | 0.0027 DKK = | 1 TZS | 2024-02-06 |
| 1 DKK = | 366.2169 TZS | 0.0027 DKK = | 1 TZS | 2024-02-05 |
| 1 DKK = | 368.0107 TZS | 0.0027 DKK = | 1 TZS | 2024-02-04 |
| 1 DKK = | 368.0107 TZS | 0.0027 DKK = | 1 TZS | 2024-02-03 |
| 1 DKK = | 371.624 TZS | 0.0027 DKK = | 1 TZS | 2024-02-02 |
| 1 DKK = | 368.4774 TZS | 0.0027 DKK = | 1 TZS | 2024-02-01 |
| 1 DKK = | 369.5164 TZS | 0.0027 DKK = | 1 TZS | 2024-01-31 |
| 1 DKK = | 370.0408 TZS | 0.0027 DKK = | 1 TZS | 2024-01-30 |
| 1 DKK = | 370.8623 TZS | 0.0027 DKK = | 1 TZS | 2024-01-29 |
| 1 DKK = | 370.9219 TZS | 0.0027 DKK = | 1 TZS | 2024-01-28 |
| 1 DKK = | 370.9219 TZS | 0.0027 DKK = | 1 TZS | 2024-01-27 |
| 1 DKK = | 366.5262 TZS | 0.0027 DKK = | 1 TZS | 2024-01-26 |
| 1 DKK = | 367.4295 TZS | 0.0027 DKK = | 1 TZS | 2024-01-25 |
| 1 DKK = | 369.0139 TZS | 0.0027 DKK = | 1 TZS | 2024-01-24 |
| 1 DKK = | 366.5422 TZS | 0.0027 DKK = | 1 TZS | 2024-01-23 |
| 1 DKK = | 367.8741 TZS | 0.0027 DKK = | 1 TZS | 2024-01-22 |
| 1 DKK = | 366.5827 TZS | 0.0027 DKK = | 1 TZS | 2024-01-21 |
| 1 DKK = | 367.5267 TZS | 0.0027 DKK = | 1 TZS | 2024-01-20 |
| 1 DKK = | 366.9754 TZS | 0.0027 DKK = | 1 TZS | 2024-01-19 |
| 1 DKK = | 367.4 TZS | 0.0027 DKK = | 1 TZS | 2024-01-18 |
| 1 DKK = | 368.7912 TZS | 0.0027 DKK = | 1 TZS | 2024-01-17 |
| 1 DKK = | 367.6696 TZS | 0.0027 DKK = | 1 TZS | 2024-01-16 |
| 1 DKK = | 370.3736 TZS | 0.0027 DKK = | 1 TZS | 2024-01-15 |
| 1 DKK = | 368.7703 TZS | 0.0027 DKK = | 1 TZS | 2024-01-14 |
| 1 DKK = | 368.7703 TZS | 0.0027 DKK = | 1 TZS | 2024-01-13 |
| 1 DKK = | 369.6485 TZS | 0.0027 DKK = | 1 TZS | 2024-01-12 |
| 1 DKK = | 369.9258 TZS | 0.0027 DKK = | 1 TZS | 2024-01-11 |
| 1 DKK = | 368.5491 TZS | 0.0027 DKK = | 1 TZS | 2024-01-10 |
| 1 DKK = | 368.0244 TZS | 0.0027 DKK = | 1 TZS | 2024-01-09 |
| 1 DKK = | 368.9739 TZS | 0.0027 DKK = | 1 TZS | 2024-01-08 |
| 1 DKK = | 367.79 TZS | 0.0027 DKK = | 1 TZS | 2024-01-07 |
| 1 DKK = | 367.79 TZS | 0.0027 DKK = | 1 TZS | 2024-01-06 |
| 1 DKK = | 367.2597 TZS | 0.0027 DKK = | 1 TZS | 2024-01-05 |
| 1 DKK = | 368.6655 TZS | 0.0027 DKK = | 1 TZS | 2024-01-04 |
| 1 DKK = | 369.2294 TZS | 0.0027 DKK = | 1 TZS | 2024-01-03 |
| 1 DKK = | 370.605 TZS | 0.0027 DKK = | 1 TZS | 2024-01-02 |
| 1 DKK = | 373.7265 TZS | 0.0027 DKK = | 1 TZS | 2024-01-01 |
| 1 DKK = | 373.343 TZS | 0.0027 DKK = | 1 TZS | 2023-12-31 |
| 1 DKK = | 371.5931 TZS | 0.0027 DKK = | 1 TZS | 2023-12-30 |
| 1 DKK = | 373.3908 TZS | 0.0027 DKK = | 1 TZS | 2023-12-29 |
| 1 DKK = | 373.9587 TZS | 0.0027 DKK = | 1 TZS | 2023-12-28 |
| 1 DKK = | 372.6688 TZS | 0.0027 DKK = | 1 TZS | 2023-12-27 |
| 1 DKK = | 372.3006 TZS | 0.0027 DKK = | 1 TZS | 2023-12-26 |
| 1 DKK = | 372.2841 TZS | 0.0027 DKK = | 1 TZS | 2023-12-25 |
| 1 DKK = | 371.4495 TZS | 0.0027 DKK = | 1 TZS | 2023-12-24 |
| 1 DKK = | 371.2877 TZS | 0.0027 DKK = | 1 TZS | 2023-12-23 |
| 1 DKK = | 371.684 TZS | 0.0027 DKK = | 1 TZS | 2023-12-22 |
| 1 DKK = | 367.6395 TZS | 0.0027 DKK = | 1 TZS | 2023-12-21 |
| 1 DKK = | 370.1528 TZS | 0.0027 DKK = | 1 TZS | 2023-12-20 |
| 1 DKK = | 367.4788 TZS | 0.0027 DKK = | 1 TZS | 2023-12-19 |
| 1 DKK = | 366.644 TZS | 0.0027 DKK = | 1 TZS | 2023-12-18 |
| 1 DKK = | 368.1054 TZS | 0.0027 DKK = | 1 TZS | 2023-12-17 |
| 1 DKK = | 368.1054 TZS | 0.0027 DKK = | 1 TZS | 2023-12-16 |
| 1 DKK = | 368.3954 TZS | 0.0027 DKK = | 1 TZS | 2023-12-15 |
| 1 DKK = | 366.6666 TZS | 0.0027 DKK = | 1 TZS | 2023-12-14 |
| 1 DKK = | 362.7849 TZS | 0.0028 DKK = | 1 TZS | 2023-12-13 |
| 1 DKK = | 362.8515 TZS | 0.0028 DKK = | 1 TZS | 2023-12-12 |
| 1 DKK = | 361.9205 TZS | 0.0028 DKK = | 1 TZS | 2023-12-11 |
| 1 DKK = | 361.9626 TZS | 0.0028 DKK = | 1 TZS | 2023-12-10 |
| 1 DKK = | 361.9626 TZS | 0.0028 DKK = | 1 TZS | 2023-12-09 |
| 1 DKK = | 362.3225 TZS | 0.0028 DKK = | 1 TZS | 2023-12-08 |
| 1 DKK = | 362.6408 TZS | 0.0028 DKK = | 1 TZS | 2023-12-07 |
| 1 DKK = | 363.2795 TZS | 0.0028 DKK = | 1 TZS | 2023-12-06 |
| 1 DKK = | 363.8543 TZS | 0.0027 DKK = | 1 TZS | 2023-12-05 |
| 1 DKK = | 365.1497 TZS | 0.0027 DKK = | 1 TZS | 2023-12-04 |
| 1 DKK = | 365.8073 TZS | 0.0027 DKK = | 1 TZS | 2023-12-03 |
| 1 DKK = | 367.1694 TZS | 0.0027 DKK = | 1 TZS | 2023-12-02 |
| 1 DKK = | 367.385 TZS | 0.0027 DKK = | 1 TZS | 2023-12-01 |
| 1 DKK = | 368.3514 TZS | 0.0027 DKK = | 1 TZS | 2023-11-30 |
| 1 DKK = | 368.7744 TZS | 0.0027 DKK = | 1 TZS | 2023-11-29 |
| 1 DKK = | 367.9651 TZS | 0.0027 DKK = | 1 TZS | 2023-11-28 |
| 1 DKK = | 368.0738 TZS | 0.0027 DKK = | 1 TZS | 2023-11-27 |
| 1 DKK = | 368.1449 TZS | 0.0027 DKK = | 1 TZS | 2023-11-26 |
| 1 DKK = | 369.3703 TZS | 0.0027 DKK = | 1 TZS | 2023-11-25 |
| 1 DKK = | 368.2651 TZS | 0.0027 DKK = | 1 TZS | 2023-11-24 |
| 1 DKK = | 366.8572 TZS | 0.0027 DKK = | 1 TZS | 2023-11-23 |
| 1 DKK = | 366.1595 TZS | 0.0027 DKK = | 1 TZS | 2023-11-22 |
| 1 DKK = | 367.7113 TZS | 0.0027 DKK = | 1 TZS | 2023-11-21 |
| 1 DKK = | 366.9289 TZS | 0.0027 DKK = | 1 TZS | 2023-11-20 |
| 1 DKK = | 363.819 TZS | 0.0027 DKK = | 1 TZS | 2023-11-19 |
| 1 DKK = | 363.819 TZS | 0.0027 DKK = | 1 TZS | 2023-11-18 |
| 1 DKK = | 366.4093 TZS | 0.0027 DKK = | 1 TZS | 2023-11-17 |
| 1 DKK = | 363.6342 TZS | 0.0028 DKK = | 1 TZS | 2023-11-16 |
| 1 DKK = | 364.6129 TZS | 0.0027 DKK = | 1 TZS | 2023-11-15 |
| 1 DKK = | 359.9185 TZS | 0.0028 DKK = | 1 TZS | 2023-11-14 |
| 1 DKK = | 359.0881 TZS | 0.0028 DKK = | 1 TZS | 2023-11-13 |
| 1 DKK = | 356.9468 TZS | 0.0028 DKK = | 1 TZS | 2023-11-12 |
| 1 DKK = | 356.9468 TZS | 0.0028 DKK = | 1 TZS | 2023-11-11 |
| 1 DKK = | 358.2339 TZS | 0.0028 DKK = | 1 TZS | 2023-11-10 |
| 1 DKK = | 358.3546 TZS | 0.0028 DKK = | 1 TZS | 2023-11-09 |
| 1 DKK = | 358.1891 TZS | 0.0028 DKK = | 1 TZS | 2023-11-08 |
| 1 DKK = | 357.7833 TZS | 0.0028 DKK = | 1 TZS | 2023-11-07 |
| 1 DKK = | 360.9258 TZS | 0.0028 DKK = | 1 TZS | 2023-11-06 |
| 1 DKK = | 356.319 TZS | 0.0028 DKK = | 1 TZS | 2023-11-05 |
| 1 DKK = | 356.319 TZS | 0.0028 DKK = | 1 TZS | 2023-11-04 |
| 1 DKK = | 356.4462 TZS | 0.0028 DKK = | 1 TZS | 2023-11-03 |
| 1 DKK = | 355.5907 TZS | 0.0028 DKK = | 1 TZS | 2023-11-02 |
| 1 DKK = | 354.0336 TZS | 0.0028 DKK = | 1 TZS | 2023-11-01 |
| 1 DKK = | 355.6803 TZS | 0.0028 DKK = | 1 TZS | 2023-10-31 |
| 1 DKK = | 354.347 TZS | 0.0028 DKK = | 1 TZS | 2023-10-30 |
| 1 DKK = | 353.2167 TZS | 0.0028 DKK = | 1 TZS | 2023-10-29 |
| 1 DKK = | 353.2167 TZS | 0.0028 DKK = | 1 TZS | 2023-10-28 |
| 1 DKK = | 354.0367 TZS | 0.0028 DKK = | 1 TZS | 2023-10-27 |
| 1 DKK = | 353.9485 TZS | 0.0028 DKK = | 1 TZS | 2023-10-26 |
| 1 DKK = | 353.7392 TZS | 0.0028 DKK = | 1 TZS | 2023-10-25 |
| 1 DKK = | 356.2568 TZS | 0.0028 DKK = | 1 TZS | 2023-10-24 |
| 1 DKK = | 354.9763 TZS | 0.0028 DKK = | 1 TZS | 2023-10-23 |
| 1 DKK = | 354.0924 TZS | 0.0028 DKK = | 1 TZS | 2023-10-22 |
| 1 DKK = | 354.0924 TZS | 0.0028 DKK = | 1 TZS | 2023-10-21 |
| 1 DKK = | 354.4197 TZS | 0.0028 DKK = | 1 TZS | 2023-10-20 |
| 1 DKK = | 353.4038 TZS | 0.0028 DKK = | 1 TZS | 2023-10-19 |
| 1 DKK = | 354.293 TZS | 0.0028 DKK = | 1 TZS | 2023-10-18 |
| 1 DKK = | 354.0231 TZS | 0.0028 DKK = | 1 TZS | 2023-10-17 |
| 1 DKK = | 353.6952 TZS | 0.0028 DKK = | 1 TZS | 2023-10-16 |
| 1 DKK = | 352.9177 TZS | 0.0028 DKK = | 1 TZS | 2023-10-15 |
| 1 DKK = | 352.9177 TZS | 0.0028 DKK = | 1 TZS | 2023-10-14 |
| 1 DKK = | 353.4013 TZS | 0.0028 DKK = | 1 TZS | 2023-10-13 |
| 1 DKK = | 356.7258 TZS | 0.0028 DKK = | 1 TZS | 2023-10-12 |
| 1 DKK = | 356.96 TZS | 0.0028 DKK = | 1 TZS | 2023-10-11 |
| 1 DKK = | 356.5828 TZS | 0.0028 DKK = | 1 TZS | 2023-10-10 |
| 1 DKK = | 355.2777 TZS | 0.0028 DKK = | 1 TZS | 2023-10-09 |
| 1 DKK = | 354.0439 TZS | 0.0028 DKK = | 1 TZS | 2023-10-08 |
| 1 DKK = | 354.0439 TZS | 0.0028 DKK = | 1 TZS | 2023-10-07 |
| 1 DKK = | 355.1453 TZS | 0.0028 DKK = | 1 TZS | 2023-10-06 |
| 1 DKK = | 352.8106 TZS | 0.0028 DKK = | 1 TZS | 2023-10-05 |
| 1 DKK = | 352.5904 TZS | 0.0028 DKK = | 1 TZS | 2023-10-04 |
| 1 DKK = | 353.5223 TZS | 0.0028 DKK = | 1 TZS | 2023-10-03 |
| 1 DKK = | 354.9436 TZS | 0.0028 DKK = | 1 TZS | 2023-10-02 |
| 1 DKK = | 355.9445 TZS | 0.0028 DKK = | 1 TZS | 2023-10-01 |
| 1 DKK = | 355.9445 TZS | 0.0028 DKK = | 1 TZS | 2023-09-30 |
| 1 DKK = | 357.1378 TZS | 0.0028 DKK = | 1 TZS | 2023-09-29 |
| 1 DKK = | 354.0736 TZS | 0.0028 DKK = | 1 TZS | 2023-09-28 |
| 1 DKK = | 354.7606 TZS | 0.0028 DKK = | 1 TZS | 2023-09-27 |
| 1 DKK = | 356.5389 TZS | 0.0028 DKK = | 1 TZS | 2023-09-26 |
| 1 DKK = | 357.2824 TZS | 0.0028 DKK = | 1 TZS | 2023-09-25 |
| 1 DKK = | 356.513 TZS | 0.0028 DKK = | 1 TZS | 2023-09-24 |
| 1 DKK = | 356.513 TZS | 0.0028 DKK = | 1 TZS | 2023-09-23 |
| 1 DKK = | 357.4257 TZS | 0.0028 DKK = | 1 TZS | 2023-09-22 |
| 1 DKK = | 357.985 TZS | 0.0028 DKK = | 1 TZS | 2023-09-21 |
| 1 DKK = | 359.8372 TZS | 0.0028 DKK = | 1 TZS | 2023-09-20 |
| 1 DKK = | 359.2145 TZS | 0.0028 DKK = | 1 TZS | 2023-09-19 |
| 1 DKK = | 358.6046 TZS | 0.0028 DKK = | 1 TZS | 2023-09-18 |
| 1 DKK = | 357.4128 TZS | 0.0028 DKK = | 1 TZS | 2023-09-17 |
| 1 DKK = | 357.4128 TZS | 0.0028 DKK = | 1 TZS | 2023-09-16 |
| 1 DKK = | 358.2 TZS | 0.0028 DKK = | 1 TZS | 2023-09-15 |
| 1 DKK = | 360.257 TZS | 0.0028 DKK = | 1 TZS | 2023-09-14 |
| 1 DKK = | 360.2813 TZS | 0.0028 DKK = | 1 TZS | 2023-09-13 |
| 1 DKK = | 360.0524 TZS | 0.0028 DKK = | 1 TZS | 2023-09-12 |
| 1 DKK = | 360.4986 TZS | 0.0028 DKK = | 1 TZS | 2023-09-11 |
| 1 DKK = | 358.9487 TZS | 0.0028 DKK = | 1 TZS | 2023-09-10 |
| 1 DKK = | 359.3819 TZS | 0.0028 DKK = | 1 TZS | 2023-09-09 |
| 1 DKK = | 359.4376 TZS | 0.0028 DKK = | 1 TZS | 2023-09-08 |
| 1 DKK = | 359.8399 TZS | 0.0028 DKK = | 1 TZS | 2023-09-07 |
| 1 DKK = | 353.2695 TZS | 0.0028 DKK = | 1 TZS | 2023-09-06 |
| 1 DKK = | 361.2514 TZS | 0.0028 DKK = | 1 TZS | 2023-09-05 |
| 1 DKK = | 362.8274 TZS | 0.0028 DKK = | 1 TZS | 2023-09-04 |
| 1 DKK = | 363.8272 TZS | 0.0027 DKK = | 1 TZS | 2023-09-03 |
| 1 DKK = | 363.8272 TZS | 0.0027 DKK = | 1 TZS | 2023-09-02 |
| 1 DKK = | 364.6623 TZS | 0.0027 DKK = | 1 TZS | 2023-09-01 |
| 1 DKK = | 365.5381 TZS | 0.0027 DKK = | 1 TZS | 2023-08-31 |
| 1 DKK = | 365.9745 TZS | 0.0027 DKK = | 1 TZS | 2023-08-30 |
| 1 DKK = | 363.457 TZS | 0.0028 DKK = | 1 TZS | 2023-08-29 |
| 1 DKK = | 361.8181 TZS | 0.0028 DKK = | 1 TZS | 2023-08-28 |
| 1 DKK = | 363.0236 TZS | 0.0028 DKK = | 1 TZS | 2023-08-27 |
| 1 DKK = | 363.0236 TZS | 0.0028 DKK = | 1 TZS | 2023-08-26 |
| 1 DKK = | 361.2016 TZS | 0.0028 DKK = | 1 TZS | 2023-08-25 |
| 1 DKK = | 364.5513 TZS | 0.0027 DKK = | 1 TZS | 2023-08-24 |
| 1 DKK = | 363.3305 TZS | 0.0028 DKK = | 1 TZS | 2023-08-23 |
| 1 DKK = | 366.577 TZS | 0.0027 DKK = | 1 TZS | 2023-08-22 |
| 1 DKK = | 366.4408 TZS | 0.0027 DKK = | 1 TZS | 2023-08-21 |
| 1 DKK = | 364.5631 TZS | 0.0027 DKK = | 1 TZS | 2023-08-20 |
| 1 DKK = | 365.5173 TZS | 0.0027 DKK = | 1 TZS | 2023-08-19 |
| 1 DKK = | 365.3468 TZS | 0.0027 DKK = | 1 TZS | 2023-08-18 |
| 1 DKK = | 364.3798 TZS | 0.0027 DKK = | 1 TZS | 2023-08-17 |
| 1 DKK = | 366.0958 TZS | 0.0027 DKK = | 1 TZS | 2023-08-16 |
| 1 DKK = | 367.795 TZS | 0.0027 DKK = | 1 TZS | 2023-08-15 |
| 1 DKK = | 368.0841 TZS | 0.0027 DKK = | 1 TZS | 2023-08-14 |
| 1 DKK = | 369.0455 TZS | 0.0027 DKK = | 1 TZS | 2023-08-13 |
| 1 DKK = | 369.0455 TZS | 0.0027 DKK = | 1 TZS | 2023-08-12 |
| 1 DKK = | 369.0581 TZS | 0.0027 DKK = | 1 TZS | 2023-08-11 |
| 1 DKK = | 368.989 TZS | 0.0027 DKK = | 1 TZS | 2023-08-10 |
| 1 DKK = | 366.1363 TZS | 0.0027 DKK = | 1 TZS | 2023-08-09 |
| 1 DKK = | 364.3832 TZS | 0.0027 DKK = | 1 TZS | 2023-08-08 |
| 1 DKK = | 366.0131 TZS | 0.0027 DKK = | 1 TZS | 2023-08-07 |
| 1 DKK = | 367.3826 TZS | 0.0027 DKK = | 1 TZS | 2023-08-06 |
| 1 DKK = | 367.3826 TZS | 0.0027 DKK = | 1 TZS | 2023-08-05 |
| 1 DKK = | 367.2102 TZS | 0.0027 DKK = | 1 TZS | 2023-08-04 |
| 1 DKK = | 359.4009 TZS | 0.0028 DKK = | 1 TZS | 2023-08-03 |
| 1 DKK = | 363.2409 TZS | 0.0028 DKK = | 1 TZS | 2023-08-02 |
| 1 DKK = | 362.2858 TZS | 0.0028 DKK = | 1 TZS | 2023-08-01 |
| 1 DKK = | 363.4221 TZS | 0.0028 DKK = | 1 TZS | 2023-07-31 |
| 1 DKK = | 362.2616 TZS | 0.0028 DKK = | 1 TZS | 2023-07-30 |
| 1 DKK = | 362.2616 TZS | 0.0028 DKK = | 1 TZS | 2023-07-29 |
| 1 DKK = | 362.1711 TZS | 0.0028 DKK = | 1 TZS | 2023-07-28 |
| 1 DKK = | 368.4775 TZS | 0.0027 DKK = | 1 TZS | 2023-07-27 |
| 1 DKK = | 364.8876 TZS | 0.0027 DKK = | 1 TZS | 2023-07-26 |
| 1 DKK = | 363.2241 TZS | 0.0028 DKK = | 1 TZS | 2023-07-25 |
| 1 DKK = | 365.1236 TZS | 0.0027 DKK = | 1 TZS | 2023-07-24 |
| 1 DKK = | 364.8728 TZS | 0.0027 DKK = | 1 TZS | 2023-07-23 |
| 1 DKK = | 364.8564 TZS | 0.0027 DKK = | 1 TZS | 2023-07-22 |
| 1 DKK = | 366.639 TZS | 0.0027 DKK = | 1 TZS | 2023-07-21 |
| 1 DKK = | 368.8127 TZS | 0.0027 DKK = | 1 TZS | 2023-07-20 |
| 1 DKK = | 369.2367 TZS | 0.0027 DKK = | 1 TZS | 2023-07-19 |
| 1 DKK = | 367.4947 TZS | 0.0027 DKK = | 1 TZS | 2023-07-18 |
| 1 DKK = | 367.4501 TZS | 0.0027 DKK = | 1 TZS | 2023-07-17 |
| 1 DKK = | 367.762 TZS | 0.0027 DKK = | 1 TZS | 2023-07-16 |
| 1 DKK = | 367.7952 TZS | 0.0027 DKK = | 1 TZS | 2023-07-15 |
| 1 DKK = | 368.5456 TZS | 0.0027 DKK = | 1 TZS | 2023-07-14 |
| 1 DKK = | 367.1422 TZS | 0.0027 DKK = | 1 TZS | 2023-07-13 |
| 1 DKK = | 361.703 TZS | 0.0028 DKK = | 1 TZS | 2023-07-12 |
| 1 DKK = | 359.6283 TZS | 0.0028 DKK = | 1 TZS | 2023-07-11 |
| 1 DKK = | 358.2278 TZS | 0.0028 DKK = | 1 TZS | 2023-07-10 |
| 1 DKK = | 357.2028 TZS | 0.0028 DKK = | 1 TZS | 2023-07-09 |
| 1 DKK = | 357.2028 TZS | 0.0028 DKK = | 1 TZS | 2023-07-08 |
| 1 DKK = | 356.9849 TZS | 0.0028 DKK = | 1 TZS | 2023-07-07 |
| 1 DKK = | 358.4083 TZS | 0.0028 DKK = | 1 TZS | 2023-07-06 |
| 1 DKK = | 354.7157 TZS | 0.0028 DKK = | 1 TZS | 2023-07-05 |
| 1 DKK = | 354.2814 TZS | 0.0028 DKK = | 1 TZS | 2023-07-04 |
| 1 DKK = | 354.1422 TZS | 0.0028 DKK = | 1 TZS | 2023-07-03 |
| 1 DKK = | 353.8747 TZS | 0.0028 DKK = | 1 TZS | 2023-07-02 |
| 1 DKK = | 353.8747 TZS | 0.0028 DKK = | 1 TZS | 2023-07-01 |
| 1 DKK = | 352.4445 TZS | 0.0028 DKK = | 1 TZS | 2023-06-30 |
| 1 DKK = | 353.9701 TZS | 0.0028 DKK = | 1 TZS | 2023-06-29 |
| 1 DKK = | 353.399 TZS | 0.0028 DKK = | 1 TZS | 2023-06-28 |
| 1 DKK = | 354.7798 TZS | 0.0028 DKK = | 1 TZS | 2023-06-27 |
| 1 DKK = | 351.9679 TZS | 0.0028 DKK = | 1 TZS | 2023-06-26 |
| 1 DKK = | 348.2108 TZS | 0.0029 DKK = | 1 TZS | 2023-06-25 |
| 1 DKK = | 349.2144 TZS | 0.0029 DKK = | 1 TZS | 2023-06-23 |
| 1 DKK = | 354.3564 TZS | 0.0028 DKK = | 1 TZS | 2023-06-22 |
| 1 DKK = | 352.0291 TZS | 0.0028 DKK = | 1 TZS | 2023-06-21 |
| 1 DKK = | 351.2415 TZS | 0.0028 DKK = | 1 TZS | 2023-06-20 |
| 1 DKK = | 349.9878 TZS | 0.0029 DKK = | 1 TZS | 2023-06-19 |
| 1 DKK = | 349.9802 TZS | 0.0029 DKK = | 1 TZS | 2023-06-18 |
| 1 DKK = | 351.0555 TZS | 0.0028 DKK = | 1 TZS | 2023-06-17 |
| 1 DKK = | 350.7509 TZS | 0.0029 DKK = | 1 TZS | 2023-06-16 |
| 1 DKK = | 347.5897 TZS | 0.0029 DKK = | 1 TZS | 2023-06-15 |
| 1 DKK = | 346.0659 TZS | 0.0029 DKK = | 1 TZS | 2023-06-14 |
| 1 DKK = | 345.8095 TZS | 0.0029 DKK = | 1 TZS | 2023-06-13 |
| 1 DKK = | 344.329 TZS | 0.0029 DKK = | 1 TZS | 2023-06-12 |
| 1 DKK = | 343.0405 TZS | 0.0029 DKK = | 1 TZS | 2023-06-11 |
| 1 DKK = | 343.0208 TZS | 0.0029 DKK = | 1 TZS | 2023-06-10 |
| 1 DKK = | 343.528 TZS | 0.0029 DKK = | 1 TZS | 2023-06-09 |
| 1 DKK = | 342.7375 TZS | 0.0029 DKK = | 1 TZS | 2023-06-08 |
| 1 DKK = | 341.0029 TZS | 0.0029 DKK = | 1 TZS | 2023-06-07 |
| 1 DKK = | 340.6018 TZS | 0.0029 DKK = | 1 TZS | 2023-06-06 |
| 1 DKK = | 340.4847 TZS | 0.0029 DKK = | 1 TZS | 2023-06-05 |
| 1 DKK = | 341.3395 TZS | 0.0029 DKK = | 1 TZS | 2023-06-04 |
| 1 DKK = | 340.4794 TZS | 0.0029 DKK = | 1 TZS | 2023-06-03 |
| 1 DKK = | 342.2271 TZS | 0.0029 DKK = | 1 TZS | 2023-06-02 |
| 1 DKK = | 340.0871 TZS | 0.0029 DKK = | 1 TZS | 2023-06-01 |
| 1 DKK = | 338.8815 TZS | 0.003 DKK = | 1 TZS | 2023-05-31 |
| 1 DKK = | 339.9649 TZS | 0.0029 DKK = | 1 TZS | 2023-05-30 |
| 1 DKK = | 341.107 TZS | 0.0029 DKK = | 1 TZS | 2023-05-29 |
| 1 DKK = | 340.5965 TZS | 0.0029 DKK = | 1 TZS | 2023-05-28 |
| 1 DKK = | 340.5965 TZS | 0.0029 DKK = | 1 TZS | 2023-05-27 |
| 1 DKK = | 340.4587 TZS | 0.0029 DKK = | 1 TZS | 2023-05-26 |
| 1 DKK = | 341.4965 TZS | 0.0029 DKK = | 1 TZS | 2023-05-25 |
| 1 DKK = | 337.1857 TZS | 0.003 DKK = | 1 TZS | 2023-05-24 |
| 1 DKK = | 343.0335 TZS | 0.0029 DKK = | 1 TZS | 2023-05-23 |
| 1 DKK = | 343.3316 TZS | 0.0029 DKK = | 1 TZS | 2023-05-22 |
| 1 DKK = | 341.4976 TZS | 0.0029 DKK = | 1 TZS | 2023-05-21 |
| 1 DKK = | 342.1209 TZS | 0.0029 DKK = | 1 TZS | 2023-05-20 |
| 1 DKK = | 341.4253 TZS | 0.0029 DKK = | 1 TZS | 2023-05-19 |
| 1 DKK = | 343.4136 TZS | 0.0029 DKK = | 1 TZS | 2023-05-18 |
| 1 DKK = | 344.2589 TZS | 0.0029 DKK = | 1 TZS | 2023-05-17 |
| 1 DKK = | 344.2712 TZS | 0.0029 DKK = | 1 TZS | 2023-05-16 |
| 1 DKK = | 343.4608 TZS | 0.0029 DKK = | 1 TZS | 2023-05-15 |
| 1 DKK = | 342.51 TZS | 0.0029 DKK = | 1 TZS | 2023-05-14 |
| 1 DKK = | 343.4408 TZS | 0.0029 DKK = | 1 TZS | 2023-05-13 |
| 1 DKK = | 345.3176 TZS | 0.0029 DKK = | 1 TZS | 2023-05-12 |
| 1 DKK = | 347.5889 TZS | 0.0029 DKK = | 1 TZS | 2023-05-11 |
| 1 DKK = | 347.0397 TZS | 0.0029 DKK = | 1 TZS | 2023-05-10 |
| 1 DKK = | 347.6892 TZS | 0.0029 DKK = | 1 TZS | 2023-05-09 |
| 1 DKK = | 348.3197 TZS | 0.0029 DKK = | 1 TZS | 2023-05-08 |
| 1 DKK = | 348.2594 TZS | 0.0029 DKK = | 1 TZS | 2023-05-07 |
| 1 DKK = | 348.2594 TZS | 0.0029 DKK = | 1 TZS | 2023-05-06 |
| 1 DKK = | 348.4718 TZS | 0.0029 DKK = | 1 TZS | 2023-05-05 |
| 1 DKK = | 349.8488 TZS | 0.0029 DKK = | 1 TZS | 2023-05-04 |
| 1 DKK = | 348.0176 TZS | 0.0029 DKK = | 1 TZS | 2023-05-03 |
| 1 DKK = | 346.0702 TZS | 0.0029 DKK = | 1 TZS | 2023-05-02 |
| 1 DKK = | 347.215 TZS | 0.0029 DKK = | 1 TZS | 2023-05-01 |
| 1 DKK = | 342.7678 TZS | 0.0029 DKK = | 1 TZS | 2023-04-30 |
| 1 DKK = | 347.4244 TZS | 0.0029 DKK = | 1 TZS | 2023-04-29 |
| 1 DKK = | 347.9001 TZS | 0.0029 DKK = | 1 TZS | 2023-04-28 |
| 1 DKK = | 348.1951 TZS | 0.0029 DKK = | 1 TZS | 2023-04-27 |
| 1 DKK = | 346.2025 TZS | 0.0029 DKK = | 1 TZS | 2023-04-26 |
| 1 DKK = | 347.1075 TZS | 0.0029 DKK = | 1 TZS | 2023-04-25 |
| 1 DKK = | 346.8217 TZS | 0.0029 DKK = | 1 TZS | 2023-04-24 |
| 1 DKK = | 346.5354 TZS | 0.0029 DKK = | 1 TZS | 2023-04-23 |