Last Year History for DKK/TWD
DKK |
TWD |
DKK |
TWD |
Date |
1 DKK = |
4.6875 TWD |
0.2133 DKK = |
1 TWD |
2024-04-25 |
1 DKK = |
4.6683 TWD |
0.2142 DKK = |
1 TWD |
2024-04-24 |
1 DKK = |
4.6577 TWD |
0.2147 DKK = |
1 TWD |
2024-04-23 |
1 DKK = |
4.657 TWD |
0.2147 DKK = |
1 TWD |
2024-04-22 |
1 DKK = |
4.6468 TWD |
0.2152 DKK = |
1 TWD |
2024-04-21 |
1 DKK = |
4.6468 TWD |
0.2152 DKK = |
1 TWD |
2024-04-20 |
1 DKK = |
4.6452 TWD |
0.2153 DKK = |
1 TWD |
2024-04-19 |
1 DKK = |
4.6354 TWD |
0.2157 DKK = |
1 TWD |
2024-04-18 |
1 DKK = |
4.6269 TWD |
0.2161 DKK = |
1 TWD |
2024-04-17 |
1 DKK = |
4.6354 TWD |
0.2157 DKK = |
1 TWD |
2024-04-16 |
1 DKK = |
4.6246 TWD |
0.2162 DKK = |
1 TWD |
2024-04-15 |
1 DKK = |
4.608 TWD |
0.217 DKK = |
1 TWD |
2024-04-14 |
1 DKK = |
4.608 TWD |
0.217 DKK = |
1 TWD |
2024-04-13 |
1 DKK = |
4.6113 TWD |
0.2169 DKK = |
1 TWD |
2024-04-12 |
1 DKK = |
4.6388 TWD |
0.2156 DKK = |
1 TWD |
2024-04-11 |
1 DKK = |
4.6559 TWD |
0.2148 DKK = |
1 TWD |
2024-04-10 |
1 DKK = |
4.6698 TWD |
0.2141 DKK = |
1 TWD |
2024-04-09 |
1 DKK = |
4.6642 TWD |
0.2144 DKK = |
1 TWD |
2024-04-08 |
1 DKK = |
4.6679 TWD |
0.2142 DKK = |
1 TWD |
2024-04-07 |
1 DKK = |
4.6679 TWD |
0.2142 DKK = |
1 TWD |
2024-04-06 |
1 DKK = |
4.6599 TWD |
0.2146 DKK = |
1 TWD |
2024-04-05 |
1 DKK = |
4.6658 TWD |
0.2143 DKK = |
1 TWD |
2024-04-04 |
1 DKK = |
4.628 TWD |
0.2161 DKK = |
1 TWD |
2024-04-03 |
1 DKK = |
4.6185 TWD |
0.2165 DKK = |
1 TWD |
2024-04-02 |
1 DKK = |
4.6212 TWD |
0.2164 DKK = |
1 TWD |
2024-04-01 |
1 DKK = |
4.6215 TWD |
0.2164 DKK = |
1 TWD |
2024-03-31 |
1 DKK = |
4.6215 TWD |
0.2164 DKK = |
1 TWD |
2024-03-30 |
1 DKK = |
4.6207 TWD |
0.2164 DKK = |
1 TWD |
2024-03-29 |
1 DKK = |
4.6343 TWD |
0.2158 DKK = |
1 TWD |
2024-03-28 |
1 DKK = |
4.6514 TWD |
0.215 DKK = |
1 TWD |
2024-03-27 |
1 DKK = |
4.6412 TWD |
0.2155 DKK = |
1 TWD |
2024-03-26 |
1 DKK = |
4.6195 TWD |
0.2165 DKK = |
1 TWD |
2024-03-25 |
1 DKK = |
4.6306 TWD |
0.216 DKK = |
1 TWD |
2024-03-24 |
1 DKK = |
4.6306 TWD |
0.216 DKK = |
1 TWD |
2024-03-23 |
1 DKK = |
4.6327 TWD |
0.2159 DKK = |
1 TWD |
2024-03-22 |
1 DKK = |
4.66 TWD |
0.2146 DKK = |
1 TWD |
2024-03-21 |
1 DKK = |
4.637 TWD |
0.2157 DKK = |
1 TWD |
2024-03-20 |
1 DKK = |
4.6224 TWD |
0.2163 DKK = |
1 TWD |
2024-03-19 |
1 DKK = |
4.6271 TWD |
0.2161 DKK = |
1 TWD |
2024-03-18 |
1 DKK = |
4.6168 TWD |
0.2166 DKK = |
1 TWD |
2024-03-17 |
1 DKK = |
4.6168 TWD |
0.2166 DKK = |
1 TWD |
2024-03-16 |
1 DKK = |
4.6209 TWD |
0.2164 DKK = |
1 TWD |
2024-03-15 |
1 DKK = |
4.6237 TWD |
0.2163 DKK = |
1 TWD |
2024-03-14 |
1 DKK = |
4.6157 TWD |
0.2167 DKK = |
1 TWD |
2024-03-13 |
1 DKK = |
4.6011 TWD |
0.2173 DKK = |
1 TWD |
2024-03-12 |
1 DKK = |
4.6077 TWD |
0.217 DKK = |
1 TWD |
2024-03-11 |
1 DKK = |
4.6149 TWD |
0.2167 DKK = |
1 TWD |
2024-03-10 |
1 DKK = |
4.6149 TWD |
0.2167 DKK = |
1 TWD |
2024-03-09 |
1 DKK = |
4.6041 TWD |
0.2172 DKK = |
1 TWD |
2024-03-08 |
1 DKK = |
4.6072 TWD |
0.2171 DKK = |
1 TWD |
2024-03-07 |
1 DKK = |
4.6095 TWD |
0.2169 DKK = |
1 TWD |
2024-03-06 |
1 DKK = |
4.5921 TWD |
0.2178 DKK = |
1 TWD |
2024-03-05 |
1 DKK = |
4.593 TWD |
0.2177 DKK = |
1 TWD |
2024-03-04 |
1 DKK = |
4.5912 TWD |
0.2178 DKK = |
1 TWD |
2024-03-03 |
1 DKK = |
4.5912 TWD |
0.2178 DKK = |
1 TWD |
2024-03-02 |
1 DKK = |
4.5864 TWD |
0.218 DKK = |
1 TWD |
2024-03-01 |
1 DKK = |
4.6 TWD |
0.2174 DKK = |
1 TWD |
2024-02-29 |
1 DKK = |
4.5952 TWD |
0.2176 DKK = |
1 TWD |
2024-02-28 |
1 DKK = |
4.6011 TWD |
0.2173 DKK = |
1 TWD |
2024-02-27 |
1 DKK = |
4.5888 TWD |
0.2179 DKK = |
1 TWD |
2024-02-26 |
1 DKK = |
4.5896 TWD |
0.2179 DKK = |
1 TWD |
2024-02-25 |
1 DKK = |
4.5896 TWD |
0.2179 DKK = |
1 TWD |
2024-02-24 |
1 DKK = |
4.5925 TWD |
0.2177 DKK = |
1 TWD |
2024-02-23 |
1 DKK = |
4.5926 TWD |
0.2177 DKK = |
1 TWD |
2024-02-22 |
1 DKK = |
4.5655 TWD |
0.219 DKK = |
1 TWD |
2024-02-21 |
1 DKK = |
4.5587 TWD |
0.2194 DKK = |
1 TWD |
2024-02-20 |
1 DKK = |
4.5443 TWD |
0.2201 DKK = |
1 TWD |
2024-02-19 |
1 DKK = |
4.5319 TWD |
0.2207 DKK = |
1 TWD |
2024-02-18 |
1 DKK = |
4.5319 TWD |
0.2207 DKK = |
1 TWD |
2024-02-17 |
1 DKK = |
4.53 TWD |
0.2207 DKK = |
1 TWD |
2024-02-16 |
1 DKK = |
4.5181 TWD |
0.2213 DKK = |
1 TWD |
2024-02-15 |
1 DKK = |
4.5216 TWD |
0.2212 DKK = |
1 TWD |
2024-02-14 |
1 DKK = |
4.5356 TWD |
0.2205 DKK = |
1 TWD |
2024-02-13 |
1 DKK = |
4.5346 TWD |
0.2205 DKK = |
1 TWD |
2024-02-12 |
1 DKK = |
4.5399 TWD |
0.2203 DKK = |
1 TWD |
2024-02-11 |
1 DKK = |
4.5399 TWD |
0.2203 DKK = |
1 TWD |
2024-02-10 |
1 DKK = |
4.5305 TWD |
0.2207 DKK = |
1 TWD |
2024-02-09 |
1 DKK = |
4.5338 TWD |
0.2206 DKK = |
1 TWD |
2024-02-08 |
1 DKK = |
4.5287 TWD |
0.2208 DKK = |
1 TWD |
2024-02-07 |
1 DKK = |
4.5127 TWD |
0.2216 DKK = |
1 TWD |
2024-02-06 |
1 DKK = |
4.5254 TWD |
0.221 DKK = |
1 TWD |
2024-02-05 |
1 DKK = |
4.5431 TWD |
0.2201 DKK = |
1 TWD |
2024-02-04 |
1 DKK = |
4.5431 TWD |
0.2201 DKK = |
1 TWD |
2024-02-03 |
1 DKK = |
4.5571 TWD |
0.2194 DKK = |
1 TWD |
2024-02-02 |
1 DKK = |
4.5336 TWD |
0.2206 DKK = |
1 TWD |
2024-02-01 |
1 DKK = |
4.5427 TWD |
0.2201 DKK = |
1 TWD |
2024-01-31 |
1 DKK = |
4.529 TWD |
0.2208 DKK = |
1 TWD |
2024-01-30 |
1 DKK = |
4.5318 TWD |
0.2207 DKK = |
1 TWD |
2024-01-29 |
1 DKK = |
4.5558 TWD |
0.2195 DKK = |
1 TWD |
2024-01-28 |
1 DKK = |
4.5558 TWD |
0.2195 DKK = |
1 TWD |
2024-01-27 |
1 DKK = |
4.5562 TWD |
0.2195 DKK = |
1 TWD |
2024-01-26 |
1 DKK = |
4.5725 TWD |
0.2187 DKK = |
1 TWD |
2024-01-25 |
1 DKK = |
4.5815 TWD |
0.2183 DKK = |
1 TWD |
2024-01-24 |
1 DKK = |
4.5768 TWD |
0.2185 DKK = |
1 TWD |
2024-01-23 |
1 DKK = |
4.585 TWD |
0.2181 DKK = |
1 TWD |
2024-01-22 |
1 DKK = |
4.5884 TWD |
0.2179 DKK = |
1 TWD |
2024-01-21 |
1 DKK = |
4.5884 TWD |
0.2179 DKK = |
1 TWD |
2024-01-20 |
1 DKK = |
4.5793 TWD |
0.2184 DKK = |
1 TWD |
2024-01-19 |
1 DKK = |
4.6087 TWD |
0.217 DKK = |
1 TWD |
2024-01-18 |
1 DKK = |
4.6019 TWD |
0.2173 DKK = |
1 TWD |
2024-01-17 |
1 DKK = |
4.5874 TWD |
0.218 DKK = |
1 TWD |
2024-01-16 |
1 DKK = |
4.5807 TWD |
0.2183 DKK = |
1 TWD |
2024-01-15 |
1 DKK = |
4.5651 TWD |
0.2191 DKK = |
1 TWD |
2024-01-14 |
1 DKK = |
4.5651 TWD |
0.2191 DKK = |
1 TWD |
2024-01-13 |
1 DKK = |
4.5728 TWD |
0.2187 DKK = |
1 TWD |
2024-01-12 |
1 DKK = |
4.5681 TWD |
0.2189 DKK = |
1 TWD |
2024-01-11 |
1 DKK = |
4.5689 TWD |
0.2189 DKK = |
1 TWD |
2024-01-10 |
1 DKK = |
4.5587 TWD |
0.2194 DKK = |
1 TWD |
2024-01-09 |
1 DKK = |
4.5488 TWD |
0.2198 DKK = |
1 TWD |
2024-01-08 |
1 DKK = |
4.5433 TWD |
0.2201 DKK = |
1 TWD |
2024-01-07 |
1 DKK = |
4.5433 TWD |
0.2201 DKK = |
1 TWD |
2024-01-06 |
1 DKK = |
4.5346 TWD |
0.2205 DKK = |
1 TWD |
2024-01-05 |
1 DKK = |
4.5571 TWD |
0.2194 DKK = |
1 TWD |
2024-01-04 |
1 DKK = |
4.5426 TWD |
0.2201 DKK = |
1 TWD |
2024-01-03 |
1 DKK = |
4.5583 TWD |
0.2194 DKK = |
1 TWD |
2024-01-02 |
1 DKK = |
4.5431 TWD |
0.2201 DKK = |
1 TWD |
2024-01-01 |
1 DKK = |
4.5425 TWD |
0.2201 DKK = |
1 TWD |
2023-12-31 |
1 DKK = |
4.5425 TWD |
0.2201 DKK = |
1 TWD |
2023-12-30 |
1 DKK = |
4.5488 TWD |
0.2198 DKK = |
1 TWD |
2023-12-29 |
1 DKK = |
4.5817 TWD |
0.2183 DKK = |
1 TWD |
2023-12-28 |
1 DKK = |
4.5681 TWD |
0.2189 DKK = |
1 TWD |
2023-12-27 |
1 DKK = |
4.5674 TWD |
0.2189 DKK = |
1 TWD |
2023-12-26 |
1 DKK = |
4.5952 TWD |
0.2176 DKK = |
1 TWD |
2023-12-25 |
1 DKK = |
4.5946 TWD |
0.2176 DKK = |
1 TWD |
2023-12-24 |
1 DKK = |
4.5926 TWD |
0.2177 DKK = |
1 TWD |
2023-12-23 |
1 DKK = |
4.5928 TWD |
0.2177 DKK = |
1 TWD |
2023-12-22 |
1 DKK = |
4.5928 TWD |
0.2177 DKK = |
1 TWD |
2023-12-21 |
1 DKK = |
4.5975 TWD |
0.2175 DKK = |
1 TWD |
2023-12-20 |
1 DKK = |
4.5994 TWD |
0.2174 DKK = |
1 TWD |
2023-12-19 |
1 DKK = |
4.5876 TWD |
0.218 DKK = |
1 TWD |
2023-12-18 |
1 DKK = |
4.5839 TWD |
0.2182 DKK = |
1 TWD |
2023-12-17 |
1 DKK = |
4.5839 TWD |
0.2182 DKK = |
1 TWD |
2023-12-16 |
1 DKK = |
4.6003 TWD |
0.2174 DKK = |
1 TWD |
2023-12-15 |
1 DKK = |
4.582 TWD |
0.2182 DKK = |
1 TWD |
2023-12-14 |
1 DKK = |
4.555 TWD |
0.2195 DKK = |
1 TWD |
2023-12-13 |
1 DKK = |
4.5542 TWD |
0.2196 DKK = |
1 TWD |
2023-12-12 |
1 DKK = |
4.5487 TWD |
0.2198 DKK = |
1 TWD |
2023-12-11 |
1 DKK = |
4.5368 TWD |
0.2204 DKK = |
1 TWD |
2023-12-10 |
1 DKK = |
4.5368 TWD |
0.2204 DKK = |
1 TWD |
2023-12-09 |
1 DKK = |
4.5419 TWD |
0.2202 DKK = |
1 TWD |
2023-12-08 |
1 DKK = |
4.5435 TWD |
0.2201 DKK = |
1 TWD |
2023-12-07 |
1 DKK = |
4.5588 TWD |
0.2194 DKK = |
1 TWD |
2023-12-06 |
1 DKK = |
4.5763 TWD |
0.2185 DKK = |
1 TWD |
2023-12-05 |
1 DKK = |
4.5761 TWD |
0.2185 DKK = |
1 TWD |
2023-12-04 |
1 DKK = |
4.5636 TWD |
0.2191 DKK = |
1 TWD |
2023-12-03 |
1 DKK = |
4.5636 TWD |
0.2191 DKK = |
1 TWD |
2023-12-02 |
1 DKK = |
4.5894 TWD |
0.2179 DKK = |
1 TWD |
2023-12-01 |
1 DKK = |
4.5906 TWD |
0.2178 DKK = |
1 TWD |
2023-11-30 |
1 DKK = |
4.5999 TWD |
0.2174 DKK = |
1 TWD |
2023-11-29 |
1 DKK = |
4.6223 TWD |
0.2163 DKK = |
1 TWD |
2023-11-28 |
1 DKK = |
4.6364 TWD |
0.2157 DKK = |
1 TWD |
2023-11-27 |
1 DKK = |
4.6463 TWD |
0.2152 DKK = |
1 TWD |
2023-11-26 |
1 DKK = |
4.6463 TWD |
0.2152 DKK = |
1 TWD |
2023-11-25 |
1 DKK = |
4.6304 TWD |
0.216 DKK = |
1 TWD |
2023-11-24 |
1 DKK = |
4.6272 TWD |
0.2161 DKK = |
1 TWD |
2023-11-23 |
1 DKK = |
4.6183 TWD |
0.2165 DKK = |
1 TWD |
2023-11-22 |
1 DKK = |
4.6006 TWD |
0.2174 DKK = |
1 TWD |
2023-11-21 |
1 DKK = |
4.6349 TWD |
0.2158 DKK = |
1 TWD |
2023-11-20 |
1 DKK = |
4.6468 TWD |
0.2152 DKK = |
1 TWD |
2023-11-19 |
1 DKK = |
4.6468 TWD |
0.2152 DKK = |
1 TWD |
2023-11-18 |
1 DKK = |
4.6272 TWD |
0.2161 DKK = |
1 TWD |
2023-11-17 |
1 DKK = |
4.6448 TWD |
0.2153 DKK = |
1 TWD |
2023-11-16 |
1 DKK = |
4.6624 TWD |
0.2145 DKK = |
1 TWD |
2023-11-15 |
1 DKK = |
4.6508 TWD |
0.215 DKK = |
1 TWD |
2023-11-14 |
1 DKK = |
4.6333 TWD |
0.2158 DKK = |
1 TWD |
2023-11-13 |
1 DKK = |
4.637 TWD |
0.2157 DKK = |
1 TWD |
2023-11-12 |
1 DKK = |
4.637 TWD |
0.2157 DKK = |
1 TWD |
2023-11-11 |
1 DKK = |
4.6353 TWD |
0.2157 DKK = |
1 TWD |
2023-11-10 |
1 DKK = |
4.6183 TWD |
0.2165 DKK = |
1 TWD |
2023-11-09 |
1 DKK = |
4.6141 TWD |
0.2167 DKK = |
1 TWD |
2023-11-08 |
1 DKK = |
4.6141 TWD |
0.2167 DKK = |
1 TWD |
2023-11-07 |
1 DKK = |
4.6327 TWD |
0.2159 DKK = |
1 TWD |
2023-11-06 |
1 DKK = |
4.6173 TWD |
0.2166 DKK = |
1 TWD |
2023-11-05 |
1 DKK = |
4.6173 TWD |
0.2166 DKK = |
1 TWD |
2023-11-04 |
1 DKK = |
4.6084 TWD |
0.217 DKK = |
1 TWD |
2023-11-03 |
1 DKK = |
4.6043 TWD |
0.2172 DKK = |
1 TWD |
2023-11-02 |
1 DKK = |
4.5922 TWD |
0.2178 DKK = |
1 TWD |
2023-11-01 |
1 DKK = |
4.6164 TWD |
0.2166 DKK = |
1 TWD |
2023-10-31 |
1 DKK = |
4.592 TWD |
0.2178 DKK = |
1 TWD |
2023-10-30 |
1 DKK = |
4.5971 TWD |
0.2175 DKK = |
1 TWD |
2023-10-29 |
1 DKK = |
4.5971 TWD |
0.2175 DKK = |
1 TWD |
2023-10-28 |
1 DKK = |
4.5887 TWD |
0.2179 DKK = |
1 TWD |
2023-10-27 |
1 DKK = |
4.5882 TWD |
0.2179 DKK = |
1 TWD |
2023-10-26 |
1 DKK = |
4.5865 TWD |
0.218 DKK = |
1 TWD |
2023-10-25 |
1 DKK = |
4.6055 TWD |
0.2171 DKK = |
1 TWD |
2023-10-24 |
1 DKK = |
4.5979 TWD |
0.2175 DKK = |
1 TWD |
2023-10-23 |
1 DKK = |
4.5918 TWD |
0.2178 DKK = |
1 TWD |
2023-10-22 |
1 DKK = |
4.5918 TWD |
0.2178 DKK = |
1 TWD |
2023-10-21 |
1 DKK = |
4.5901 TWD |
0.2179 DKK = |
1 TWD |
2023-10-20 |
1 DKK = |
4.5755 TWD |
0.2186 DKK = |
1 TWD |
2023-10-19 |
1 DKK = |
4.5817 TWD |
0.2183 DKK = |
1 TWD |
2023-10-18 |
1 DKK = |
4.5707 TWD |
0.2188 DKK = |
1 TWD |
2023-10-17 |
1 DKK = |
4.5586 TWD |
0.2194 DKK = |
1 TWD |
2023-10-16 |
1 DKK = |
4.5393 TWD |
0.2203 DKK = |
1 TWD |
2023-10-15 |
1 DKK = |
4.5393 TWD |
0.2203 DKK = |
1 TWD |
2023-10-14 |
1 DKK = |
4.5507 TWD |
0.2197 DKK = |
1 TWD |
2023-10-13 |
1 DKK = |
4.5743 TWD |
0.2186 DKK = |
1 TWD |
2023-10-12 |
1 DKK = |
4.5647 TWD |
0.2191 DKK = |
1 TWD |
2023-10-11 |
1 DKK = |
4.5702 TWD |
0.2188 DKK = |
1 TWD |
2023-10-10 |
1 DKK = |
4.5461 TWD |
0.22 DKK = |
1 TWD |
2023-10-09 |
1 DKK = |
4.5619 TWD |
0.2192 DKK = |
1 TWD |
2023-10-08 |
1 DKK = |
4.5619 TWD |
0.2192 DKK = |
1 TWD |
2023-10-07 |
1 DKK = |
4.5471 TWD |
0.2199 DKK = |
1 TWD |
2023-10-06 |
1 DKK = |
4.548 TWD |
0.2199 DKK = |
1 TWD |
2023-10-05 |
1 DKK = |
4.5492 TWD |
0.2198 DKK = |
1 TWD |
2023-10-04 |
1 DKK = |
4.5455 TWD |
0.22 DKK = |
1 TWD |
2023-10-03 |
1 DKK = |
4.5588 TWD |
0.2194 DKK = |
1 TWD |
2023-10-02 |
1 DKK = |
4.5722 TWD |
0.2187 DKK = |
1 TWD |
2023-10-01 |
1 DKK = |
4.5722 TWD |
0.2187 DKK = |
1 TWD |
2023-09-30 |
1 DKK = |
4.5766 TWD |
0.2185 DKK = |
1 TWD |
2023-09-29 |
1 DKK = |
4.5593 TWD |
0.2193 DKK = |
1 TWD |
2023-09-28 |
1 DKK = |
4.5657 TWD |
0.219 DKK = |
1 TWD |
2023-09-27 |
1 DKK = |
4.576 TWD |
0.2185 DKK = |
1 TWD |
2023-09-26 |
1 DKK = |
4.587 TWD |
0.218 DKK = |
1 TWD |
2023-09-25 |
1 DKK = |
4.5925 TWD |
0.2177 DKK = |
1 TWD |
2023-09-24 |
1 DKK = |
4.5925 TWD |
0.2177 DKK = |
1 TWD |
2023-09-23 |
1 DKK = |
4.5891 TWD |
0.2179 DKK = |
1 TWD |
2023-09-22 |
1 DKK = |
4.5929 TWD |
0.2177 DKK = |
1 TWD |
2023-09-21 |
1 DKK = |
4.5936 TWD |
0.2177 DKK = |
1 TWD |
2023-09-20 |
1 DKK = |
4.5914 TWD |
0.2178 DKK = |
1 TWD |
2023-09-19 |
1 DKK = |
4.5758 TWD |
0.2185 DKK = |
1 TWD |
2023-09-18 |
1 DKK = |
4.5577 TWD |
0.2194 DKK = |
1 TWD |
2023-09-17 |
1 DKK = |
4.5577 TWD |
0.2194 DKK = |
1 TWD |
2023-09-16 |
1 DKK = |
4.5635 TWD |
0.2191 DKK = |
1 TWD |
2023-09-15 |
1 DKK = |
4.5908 TWD |
0.2178 DKK = |
1 TWD |
2023-09-14 |
1 DKK = |
4.5983 TWD |
0.2175 DKK = |
1 TWD |
2023-09-13 |
1 DKK = |
4.6053 TWD |
0.2171 DKK = |
1 TWD |
2023-09-12 |
1 DKK = |
4.6038 TWD |
0.2172 DKK = |
1 TWD |
2023-09-11 |
1 DKK = |
4.6038 TWD |
0.2172 DKK = |
1 TWD |
2023-09-10 |
1 DKK = |
4.6038 TWD |
0.2172 DKK = |
1 TWD |
2023-09-09 |
1 DKK = |
4.5975 TWD |
0.2175 DKK = |
1 TWD |
2023-09-08 |
1 DKK = |
4.6045 TWD |
0.2172 DKK = |
1 TWD |
2023-09-07 |
1 DKK = |
4.5973 TWD |
0.2175 DKK = |
1 TWD |
2023-09-06 |
1 DKK = |
4.6064 TWD |
0.2171 DKK = |
1 TWD |
2023-09-05 |
1 DKK = |
4.6189 TWD |
0.2165 DKK = |
1 TWD |
2023-09-04 |
1 DKK = |
4.6092 TWD |
0.217 DKK = |
1 TWD |
2023-09-03 |
1 DKK = |
4.6092 TWD |
0.217 DKK = |
1 TWD |
2023-09-02 |
1 DKK = |
4.6396 TWD |
0.2155 DKK = |
1 TWD |
2023-09-01 |
1 DKK = |
4.6529 TWD |
0.2149 DKK = |
1 TWD |
2023-08-31 |
1 DKK = |
4.6529 TWD |
0.2149 DKK = |
1 TWD |
2023-08-30 |
1 DKK = |
4.6274 TWD |
0.2161 DKK = |
1 TWD |
2023-08-29 |
1 DKK = |
4.6262 TWD |
0.2162 DKK = |
1 TWD |
2023-08-28 |
1 DKK = |
4.6097 TWD |
0.2169 DKK = |
1 TWD |
2023-08-27 |
1 DKK = |
4.6097 TWD |
0.2169 DKK = |
1 TWD |
2023-08-26 |
1 DKK = |
4.6028 TWD |
0.2173 DKK = |
1 TWD |
2023-08-25 |
1 DKK = |
4.6213 TWD |
0.2164 DKK = |
1 TWD |
2023-08-24 |
1 DKK = |
4.635 TWD |
0.2158 DKK = |
1 TWD |
2023-08-23 |
1 DKK = |
4.6747 TWD |
0.2139 DKK = |
1 TWD |
2023-08-22 |
1 DKK = |
4.6743 TWD |
0.2139 DKK = |
1 TWD |
2023-08-21 |
1 DKK = |
4.6563 TWD |
0.2148 DKK = |
1 TWD |
2023-08-20 |
1 DKK = |
4.6563 TWD |
0.2148 DKK = |
1 TWD |
2023-08-19 |
1 DKK = |
4.6597 TWD |
0.2146 DKK = |
1 TWD |
2023-08-18 |
1 DKK = |
4.6613 TWD |
0.2145 DKK = |
1 TWD |
2023-08-17 |
1 DKK = |
4.6796 TWD |
0.2137 DKK = |
1 TWD |
2023-08-16 |
1 DKK = |
4.6836 TWD |
0.2135 DKK = |
1 TWD |
2023-08-15 |
1 DKK = |
4.6974 TWD |
0.2129 DKK = |
1 TWD |
2023-08-14 |
1 DKK = |
4.6884 TWD |
0.2133 DKK = |
1 TWD |
2023-08-13 |
1 DKK = |
4.6884 TWD |
0.2133 DKK = |
1 TWD |
2023-08-12 |
1 DKK = |
4.6904 TWD |
0.2132 DKK = |
1 TWD |
2023-08-11 |
1 DKK = |
4.6952 TWD |
0.213 DKK = |
1 TWD |
2023-08-10 |
1 DKK = |
4.6774 TWD |
0.2138 DKK = |
1 TWD |
2023-08-09 |
1 DKK = |
4.6837 TWD |
0.2135 DKK = |
1 TWD |
2023-08-08 |
1 DKK = |
4.6669 TWD |
0.2143 DKK = |
1 TWD |
2023-08-07 |
1 DKK = |
4.6788 TWD |
0.2137 DKK = |
1 TWD |
2023-08-06 |
1 DKK = |
4.6788 TWD |
0.2137 DKK = |
1 TWD |
2023-08-05 |
1 DKK = |
4.6602 TWD |
0.2146 DKK = |
1 TWD |
2023-08-04 |
1 DKK = |
4.6439 TWD |
0.2153 DKK = |
1 TWD |
2023-08-03 |
1 DKK = |
4.6575 TWD |
0.2147 DKK = |
1 TWD |
2023-08-02 |
1 DKK = |
4.6485 TWD |
0.2151 DKK = |
1 TWD |
2023-08-01 |
1 DKK = |
4.6594 TWD |
0.2146 DKK = |
1 TWD |
2023-07-31 |
1 DKK = |
4.6317 TWD |
0.2159 DKK = |
1 TWD |
2023-07-30 |
1 DKK = |
4.6317 TWD |
0.2159 DKK = |
1 TWD |
2023-07-29 |
1 DKK = |
4.6166 TWD |
0.2166 DKK = |
1 TWD |
2023-07-28 |
1 DKK = |
4.6744 TWD |
0.2139 DKK = |
1 TWD |
2023-07-27 |
1 DKK = |
4.6469 TWD |
0.2152 DKK = |
1 TWD |
2023-07-26 |
1 DKK = |
4.6445 TWD |
0.2153 DKK = |
1 TWD |
2023-07-25 |
1 DKK = |
4.6643 TWD |
0.2144 DKK = |
1 TWD |
2023-07-24 |
1 DKK = |
4.6793 TWD |
0.2137 DKK = |
1 TWD |
2023-07-23 |
1 DKK = |
4.6791 TWD |
0.2137 DKK = |
1 TWD |
2023-07-22 |
1 DKK = |
4.6665 TWD |
0.2143 DKK = |
1 TWD |
2023-07-21 |
1 DKK = |
4.6746 TWD |
0.2139 DKK = |
1 TWD |
2023-07-20 |
1 DKK = |
4.6862 TWD |
0.2134 DKK = |
1 TWD |
2023-07-19 |
1 DKK = |
4.6744 TWD |
0.2139 DKK = |
1 TWD |
2023-07-18 |
1 DKK = |
4.6828 TWD |
0.2135 DKK = |
1 TWD |
2023-07-17 |
1 DKK = |
4.6492 TWD |
0.2151 DKK = |
1 TWD |
2023-07-16 |
1 DKK = |
4.6496 TWD |
0.2151 DKK = |
1 TWD |
2023-07-15 |
1 DKK = |
4.6601 TWD |
0.2146 DKK = |
1 TWD |
2023-07-14 |
1 DKK = |
4.642 TWD |
0.2154 DKK = |
1 TWD |
2023-07-13 |
1 DKK = |
4.6296 TWD |
0.216 DKK = |
1 TWD |
2023-07-12 |
1 DKK = |
4.622 TWD |
0.2164 DKK = |
1 TWD |
2023-07-11 |
1 DKK = |
4.6183 TWD |
0.2165 DKK = |
1 TWD |
2023-07-10 |
1 DKK = |
4.6053 TWD |
0.2171 DKK = |
1 TWD |
2023-07-09 |
1 DKK = |
4.6053 TWD |
0.2171 DKK = |
1 TWD |
2023-07-08 |
1 DKK = |
4.5729 TWD |
0.2187 DKK = |
1 TWD |
2023-07-07 |
1 DKK = |
4.5546 TWD |
0.2196 DKK = |
1 TWD |
2023-07-06 |
1 DKK = |
4.5542 TWD |
0.2196 DKK = |
1 TWD |
2023-07-05 |
1 DKK = |
4.5511 TWD |
0.2197 DKK = |
1 TWD |
2023-07-04 |
1 DKK = |
4.5504 TWD |
0.2198 DKK = |
1 TWD |
2023-07-03 |
1 DKK = |
4.5661 TWD |
0.219 DKK = |
1 TWD |
2023-07-02 |
1 DKK = |
4.5661 TWD |
0.219 DKK = |
1 TWD |
2023-07-01 |
1 DKK = |
4.5383 TWD |
0.2203 DKK = |
1 TWD |
2023-06-30 |
1 DKK = |
4.553 TWD |
0.2196 DKK = |
1 TWD |
2023-06-29 |
1 DKK = |
4.5612 TWD |
0.2192 DKK = |
1 TWD |
2023-06-28 |
1 DKK = |
4.5612 TWD |
0.2192 DKK = |
1 TWD |
2023-06-27 |
1 DKK = |
4.544 TWD |
0.2201 DKK = |
1 TWD |
2023-06-26 |
1 DKK = |
4.5356 TWD |
0.2205 DKK = |
1 TWD |
2023-06-25 |
1 DKK = |
4.526 TWD |
0.2209 DKK = |
1 TWD |
2023-06-23 |
1 DKK = |
4.5729 TWD |
0.2187 DKK = |
1 TWD |
2023-06-22 |
1 DKK = |
4.5361 TWD |
0.2205 DKK = |
1 TWD |
2023-06-21 |
1 DKK = |
4.5354 TWD |
0.2205 DKK = |
1 TWD |
2023-06-20 |
1 DKK = |
4.51 TWD |
0.2217 DKK = |
1 TWD |
2023-06-19 |
1 DKK = |
4.504 TWD |
0.222 DKK = |
1 TWD |
2023-06-18 |
1 DKK = |
4.5038 TWD |
0.222 DKK = |
1 TWD |
2023-06-17 |
1 DKK = |
4.5124 TWD |
0.2216 DKK = |
1 TWD |
2023-06-16 |
1 DKK = |
4.4759 TWD |
0.2234 DKK = |
1 TWD |
2023-06-15 |
1 DKK = |
4.4559 TWD |
0.2244 DKK = |
1 TWD |
2023-06-14 |
1 DKK = |
4.4463 TWD |
0.2249 DKK = |
1 TWD |
2023-06-13 |
1 DKK = |
4.4522 TWD |
0.2246 DKK = |
1 TWD |
2023-06-12 |
1 DKK = |
4.4249 TWD |
0.226 DKK = |
1 TWD |
2023-06-11 |
1 DKK = |
4.4246 TWD |
0.226 DKK = |
1 TWD |
2023-06-10 |
1 DKK = |
4.442 TWD |
0.2251 DKK = |
1 TWD |
2023-06-09 |
1 DKK = |
4.4263 TWD |
0.2259 DKK = |
1 TWD |
2023-06-08 |
1 DKK = |
4.4122 TWD |
0.2266 DKK = |
1 TWD |
2023-06-07 |
1 DKK = |
4.4077 TWD |
0.2269 DKK = |
1 TWD |
2023-06-06 |
1 DKK = |
4.409 TWD |
0.2268 DKK = |
1 TWD |
2023-06-05 |
1 DKK = |
4.4114 TWD |
0.2267 DKK = |
1 TWD |
2023-06-04 |
1 DKK = |
4.4115 TWD |
0.2267 DKK = |
1 TWD |
2023-06-03 |
1 DKK = |
4.4278 TWD |
0.2258 DKK = |
1 TWD |
2023-06-02 |
1 DKK = |
4.4185 TWD |
0.2263 DKK = |
1 TWD |
2023-06-01 |
1 DKK = |
4.4036 TWD |
0.2271 DKK = |
1 TWD |
2023-05-31 |
1 DKK = |
4.3904 TWD |
0.2278 DKK = |
1 TWD |
2023-05-30 |
1 DKK = |
4.4182 TWD |
0.2263 DKK = |
1 TWD |
2023-05-29 |
1 DKK = |
4.4202 TWD |
0.2262 DKK = |
1 TWD |
2023-05-28 |
1 DKK = |
4.4202 TWD |
0.2262 DKK = |
1 TWD |
2023-05-27 |
1 DKK = |
4.4303 TWD |
0.2257 DKK = |
1 TWD |
2023-05-26 |
1 DKK = |
4.4508 TWD |
0.2247 DKK = |
1 TWD |
2023-05-25 |
1 DKK = |
4.4563 TWD |
0.2244 DKK = |
1 TWD |
2023-05-24 |
1 DKK = |
4.4532 TWD |
0.2246 DKK = |
1 TWD |
2023-05-23 |
1 DKK = |
4.4511 TWD |
0.2247 DKK = |
1 TWD |
2023-05-22 |
1 DKK = |
4.445 TWD |
0.225 DKK = |
1 TWD |
2023-05-21 |
1 DKK = |
4.4449 TWD |
0.225 DKK = |
1 TWD |
2023-05-20 |
1 DKK = |
4.4422 TWD |
0.2251 DKK = |
1 TWD |
2023-05-19 |
1 DKK = |
4.4828 TWD |
0.2231 DKK = |
1 TWD |
2023-05-18 |
1 DKK = |
4.4937 TWD |
0.2225 DKK = |
1 TWD |
2023-05-17 |
1 DKK = |
4.4904 TWD |
0.2227 DKK = |
1 TWD |
2023-05-16 |
1 DKK = |
4.4918 TWD |
0.2226 DKK = |
1 TWD |
2023-05-15 |
1 DKK = |
4.4914 TWD |
0.2226 DKK = |
1 TWD |
2023-05-14 |
1 DKK = |
4.4914 TWD |
0.2226 DKK = |
1 TWD |
2023-05-13 |
1 DKK = |
4.4997 TWD |
0.2222 DKK = |
1 TWD |
2023-05-12 |
1 DKK = |
4.5179 TWD |
0.2213 DKK = |
1 TWD |
2023-05-11 |
1 DKK = |
4.516 TWD |
0.2214 DKK = |
1 TWD |
2023-05-10 |
1 DKK = |
4.5169 TWD |
0.2214 DKK = |
1 TWD |
2023-05-09 |
1 DKK = |
4.5249 TWD |
0.221 DKK = |
1 TWD |
2023-05-08 |
1 DKK = |
4.5241 TWD |
0.221 DKK = |
1 TWD |
2023-05-07 |
1 DKK = |
4.5241 TWD |
0.221 DKK = |
1 TWD |
2023-05-06 |
1 DKK = |
4.5343 TWD |
0.2205 DKK = |
1 TWD |
2023-05-05 |
1 DKK = |
4.555 TWD |
0.2195 DKK = |
1 TWD |
2023-05-04 |
1 DKK = |
4.5471 TWD |
0.2199 DKK = |
1 TWD |
2023-05-03 |
1 DKK = |
4.5254 TWD |
0.221 DKK = |
1 TWD |
2023-05-02 |
1 DKK = |
4.544 TWD |
0.2201 DKK = |
1 TWD |
2023-05-01 |
1 DKK = |
4.5466 TWD |
0.2199 DKK = |
1 TWD |
2023-04-30 |
1 DKK = |
4.5462 TWD |
0.22 DKK = |
1 TWD |
2023-04-29 |
1 DKK = |
4.5378 TWD |
0.2204 DKK = |
1 TWD |
2023-04-28 |
1 DKK = |
4.5402 TWD |
0.2203 DKK = |
1 TWD |
2023-04-27 |
1 DKK = |
4.5167 TWD |
0.2214 DKK = |
1 TWD |
2023-04-26 |