» Welcome to Currency Converter Calculator      

Last Year History for DKK/TWD


DKK TWD DKK TWD Date
1 DKK = 4.6875 TWD 0.2133 DKK = 1 TWD 2024-04-25
1 DKK = 4.6683 TWD 0.2142 DKK = 1 TWD 2024-04-24
1 DKK = 4.6577 TWD 0.2147 DKK = 1 TWD 2024-04-23
1 DKK = 4.657 TWD 0.2147 DKK = 1 TWD 2024-04-22
1 DKK = 4.6468 TWD 0.2152 DKK = 1 TWD 2024-04-21
1 DKK = 4.6468 TWD 0.2152 DKK = 1 TWD 2024-04-20
1 DKK = 4.6452 TWD 0.2153 DKK = 1 TWD 2024-04-19
1 DKK = 4.6354 TWD 0.2157 DKK = 1 TWD 2024-04-18
1 DKK = 4.6269 TWD 0.2161 DKK = 1 TWD 2024-04-17
1 DKK = 4.6354 TWD 0.2157 DKK = 1 TWD 2024-04-16
1 DKK = 4.6246 TWD 0.2162 DKK = 1 TWD 2024-04-15
1 DKK = 4.608 TWD 0.217 DKK = 1 TWD 2024-04-14
1 DKK = 4.608 TWD 0.217 DKK = 1 TWD 2024-04-13
1 DKK = 4.6113 TWD 0.2169 DKK = 1 TWD 2024-04-12
1 DKK = 4.6388 TWD 0.2156 DKK = 1 TWD 2024-04-11
1 DKK = 4.6559 TWD 0.2148 DKK = 1 TWD 2024-04-10
1 DKK = 4.6698 TWD 0.2141 DKK = 1 TWD 2024-04-09
1 DKK = 4.6642 TWD 0.2144 DKK = 1 TWD 2024-04-08
1 DKK = 4.6679 TWD 0.2142 DKK = 1 TWD 2024-04-07
1 DKK = 4.6679 TWD 0.2142 DKK = 1 TWD 2024-04-06
1 DKK = 4.6599 TWD 0.2146 DKK = 1 TWD 2024-04-05
1 DKK = 4.6658 TWD 0.2143 DKK = 1 TWD 2024-04-04
1 DKK = 4.628 TWD 0.2161 DKK = 1 TWD 2024-04-03
1 DKK = 4.6185 TWD 0.2165 DKK = 1 TWD 2024-04-02
1 DKK = 4.6212 TWD 0.2164 DKK = 1 TWD 2024-04-01
1 DKK = 4.6215 TWD 0.2164 DKK = 1 TWD 2024-03-31
1 DKK = 4.6215 TWD 0.2164 DKK = 1 TWD 2024-03-30
1 DKK = 4.6207 TWD 0.2164 DKK = 1 TWD 2024-03-29
1 DKK = 4.6343 TWD 0.2158 DKK = 1 TWD 2024-03-28
1 DKK = 4.6514 TWD 0.215 DKK = 1 TWD 2024-03-27
1 DKK = 4.6412 TWD 0.2155 DKK = 1 TWD 2024-03-26
1 DKK = 4.6195 TWD 0.2165 DKK = 1 TWD 2024-03-25
1 DKK = 4.6306 TWD 0.216 DKK = 1 TWD 2024-03-24
1 DKK = 4.6306 TWD 0.216 DKK = 1 TWD 2024-03-23
1 DKK = 4.6327 TWD 0.2159 DKK = 1 TWD 2024-03-22
1 DKK = 4.66 TWD 0.2146 DKK = 1 TWD 2024-03-21
1 DKK = 4.637 TWD 0.2157 DKK = 1 TWD 2024-03-20
1 DKK = 4.6224 TWD 0.2163 DKK = 1 TWD 2024-03-19
1 DKK = 4.6271 TWD 0.2161 DKK = 1 TWD 2024-03-18
1 DKK = 4.6168 TWD 0.2166 DKK = 1 TWD 2024-03-17
1 DKK = 4.6168 TWD 0.2166 DKK = 1 TWD 2024-03-16
1 DKK = 4.6209 TWD 0.2164 DKK = 1 TWD 2024-03-15
1 DKK = 4.6237 TWD 0.2163 DKK = 1 TWD 2024-03-14
1 DKK = 4.6157 TWD 0.2167 DKK = 1 TWD 2024-03-13
1 DKK = 4.6011 TWD 0.2173 DKK = 1 TWD 2024-03-12
1 DKK = 4.6077 TWD 0.217 DKK = 1 TWD 2024-03-11
1 DKK = 4.6149 TWD 0.2167 DKK = 1 TWD 2024-03-10
1 DKK = 4.6149 TWD 0.2167 DKK = 1 TWD 2024-03-09
1 DKK = 4.6041 TWD 0.2172 DKK = 1 TWD 2024-03-08
1 DKK = 4.6072 TWD 0.2171 DKK = 1 TWD 2024-03-07
1 DKK = 4.6095 TWD 0.2169 DKK = 1 TWD 2024-03-06
1 DKK = 4.5921 TWD 0.2178 DKK = 1 TWD 2024-03-05
1 DKK = 4.593 TWD 0.2177 DKK = 1 TWD 2024-03-04
1 DKK = 4.5912 TWD 0.2178 DKK = 1 TWD 2024-03-03
1 DKK = 4.5912 TWD 0.2178 DKK = 1 TWD 2024-03-02
1 DKK = 4.5864 TWD 0.218 DKK = 1 TWD 2024-03-01
1 DKK = 4.6 TWD 0.2174 DKK = 1 TWD 2024-02-29
1 DKK = 4.5952 TWD 0.2176 DKK = 1 TWD 2024-02-28
1 DKK = 4.6011 TWD 0.2173 DKK = 1 TWD 2024-02-27
1 DKK = 4.5888 TWD 0.2179 DKK = 1 TWD 2024-02-26
1 DKK = 4.5896 TWD 0.2179 DKK = 1 TWD 2024-02-25
1 DKK = 4.5896 TWD 0.2179 DKK = 1 TWD 2024-02-24
1 DKK = 4.5925 TWD 0.2177 DKK = 1 TWD 2024-02-23
1 DKK = 4.5926 TWD 0.2177 DKK = 1 TWD 2024-02-22
1 DKK = 4.5655 TWD 0.219 DKK = 1 TWD 2024-02-21
1 DKK = 4.5587 TWD 0.2194 DKK = 1 TWD 2024-02-20
1 DKK = 4.5443 TWD 0.2201 DKK = 1 TWD 2024-02-19
1 DKK = 4.5319 TWD 0.2207 DKK = 1 TWD 2024-02-18
1 DKK = 4.5319 TWD 0.2207 DKK = 1 TWD 2024-02-17
1 DKK = 4.53 TWD 0.2207 DKK = 1 TWD 2024-02-16
1 DKK = 4.5181 TWD 0.2213 DKK = 1 TWD 2024-02-15
1 DKK = 4.5216 TWD 0.2212 DKK = 1 TWD 2024-02-14
1 DKK = 4.5356 TWD 0.2205 DKK = 1 TWD 2024-02-13
1 DKK = 4.5346 TWD 0.2205 DKK = 1 TWD 2024-02-12
1 DKK = 4.5399 TWD 0.2203 DKK = 1 TWD 2024-02-11
1 DKK = 4.5399 TWD 0.2203 DKK = 1 TWD 2024-02-10
1 DKK = 4.5305 TWD 0.2207 DKK = 1 TWD 2024-02-09
1 DKK = 4.5338 TWD 0.2206 DKK = 1 TWD 2024-02-08
1 DKK = 4.5287 TWD 0.2208 DKK = 1 TWD 2024-02-07
1 DKK = 4.5127 TWD 0.2216 DKK = 1 TWD 2024-02-06
1 DKK = 4.5254 TWD 0.221 DKK = 1 TWD 2024-02-05
1 DKK = 4.5431 TWD 0.2201 DKK = 1 TWD 2024-02-04
1 DKK = 4.5431 TWD 0.2201 DKK = 1 TWD 2024-02-03
1 DKK = 4.5571 TWD 0.2194 DKK = 1 TWD 2024-02-02
1 DKK = 4.5336 TWD 0.2206 DKK = 1 TWD 2024-02-01
1 DKK = 4.5427 TWD 0.2201 DKK = 1 TWD 2024-01-31
1 DKK = 4.529 TWD 0.2208 DKK = 1 TWD 2024-01-30
1 DKK = 4.5318 TWD 0.2207 DKK = 1 TWD 2024-01-29
1 DKK = 4.5558 TWD 0.2195 DKK = 1 TWD 2024-01-28
1 DKK = 4.5558 TWD 0.2195 DKK = 1 TWD 2024-01-27
1 DKK = 4.5562 TWD 0.2195 DKK = 1 TWD 2024-01-26
1 DKK = 4.5725 TWD 0.2187 DKK = 1 TWD 2024-01-25
1 DKK = 4.5815 TWD 0.2183 DKK = 1 TWD 2024-01-24
1 DKK = 4.5768 TWD 0.2185 DKK = 1 TWD 2024-01-23
1 DKK = 4.585 TWD 0.2181 DKK = 1 TWD 2024-01-22
1 DKK = 4.5884 TWD 0.2179 DKK = 1 TWD 2024-01-21
1 DKK = 4.5884 TWD 0.2179 DKK = 1 TWD 2024-01-20
1 DKK = 4.5793 TWD 0.2184 DKK = 1 TWD 2024-01-19
1 DKK = 4.6087 TWD 0.217 DKK = 1 TWD 2024-01-18
1 DKK = 4.6019 TWD 0.2173 DKK = 1 TWD 2024-01-17
1 DKK = 4.5874 TWD 0.218 DKK = 1 TWD 2024-01-16
1 DKK = 4.5807 TWD 0.2183 DKK = 1 TWD 2024-01-15
1 DKK = 4.5651 TWD 0.2191 DKK = 1 TWD 2024-01-14
1 DKK = 4.5651 TWD 0.2191 DKK = 1 TWD 2024-01-13
1 DKK = 4.5728 TWD 0.2187 DKK = 1 TWD 2024-01-12
1 DKK = 4.5681 TWD 0.2189 DKK = 1 TWD 2024-01-11
1 DKK = 4.5689 TWD 0.2189 DKK = 1 TWD 2024-01-10
1 DKK = 4.5587 TWD 0.2194 DKK = 1 TWD 2024-01-09
1 DKK = 4.5488 TWD 0.2198 DKK = 1 TWD 2024-01-08
1 DKK = 4.5433 TWD 0.2201 DKK = 1 TWD 2024-01-07
1 DKK = 4.5433 TWD 0.2201 DKK = 1 TWD 2024-01-06
1 DKK = 4.5346 TWD 0.2205 DKK = 1 TWD 2024-01-05
1 DKK = 4.5571 TWD 0.2194 DKK = 1 TWD 2024-01-04
1 DKK = 4.5426 TWD 0.2201 DKK = 1 TWD 2024-01-03
1 DKK = 4.5583 TWD 0.2194 DKK = 1 TWD 2024-01-02
1 DKK = 4.5431 TWD 0.2201 DKK = 1 TWD 2024-01-01
1 DKK = 4.5425 TWD 0.2201 DKK = 1 TWD 2023-12-31
1 DKK = 4.5425 TWD 0.2201 DKK = 1 TWD 2023-12-30
1 DKK = 4.5488 TWD 0.2198 DKK = 1 TWD 2023-12-29
1 DKK = 4.5817 TWD 0.2183 DKK = 1 TWD 2023-12-28
1 DKK = 4.5681 TWD 0.2189 DKK = 1 TWD 2023-12-27
1 DKK = 4.5674 TWD 0.2189 DKK = 1 TWD 2023-12-26
1 DKK = 4.5952 TWD 0.2176 DKK = 1 TWD 2023-12-25
1 DKK = 4.5946 TWD 0.2176 DKK = 1 TWD 2023-12-24
1 DKK = 4.5926 TWD 0.2177 DKK = 1 TWD 2023-12-23
1 DKK = 4.5928 TWD 0.2177 DKK = 1 TWD 2023-12-22
1 DKK = 4.5928 TWD 0.2177 DKK = 1 TWD 2023-12-21
1 DKK = 4.5975 TWD 0.2175 DKK = 1 TWD 2023-12-20
1 DKK = 4.5994 TWD 0.2174 DKK = 1 TWD 2023-12-19
1 DKK = 4.5876 TWD 0.218 DKK = 1 TWD 2023-12-18
1 DKK = 4.5839 TWD 0.2182 DKK = 1 TWD 2023-12-17
1 DKK = 4.5839 TWD 0.2182 DKK = 1 TWD 2023-12-16
1 DKK = 4.6003 TWD 0.2174 DKK = 1 TWD 2023-12-15
1 DKK = 4.582 TWD 0.2182 DKK = 1 TWD 2023-12-14
1 DKK = 4.555 TWD 0.2195 DKK = 1 TWD 2023-12-13
1 DKK = 4.5542 TWD 0.2196 DKK = 1 TWD 2023-12-12
1 DKK = 4.5487 TWD 0.2198 DKK = 1 TWD 2023-12-11
1 DKK = 4.5368 TWD 0.2204 DKK = 1 TWD 2023-12-10
1 DKK = 4.5368 TWD 0.2204 DKK = 1 TWD 2023-12-09
1 DKK = 4.5419 TWD 0.2202 DKK = 1 TWD 2023-12-08
1 DKK = 4.5435 TWD 0.2201 DKK = 1 TWD 2023-12-07
1 DKK = 4.5588 TWD 0.2194 DKK = 1 TWD 2023-12-06
1 DKK = 4.5763 TWD 0.2185 DKK = 1 TWD 2023-12-05
1 DKK = 4.5761 TWD 0.2185 DKK = 1 TWD 2023-12-04
1 DKK = 4.5636 TWD 0.2191 DKK = 1 TWD 2023-12-03
1 DKK = 4.5636 TWD 0.2191 DKK = 1 TWD 2023-12-02
1 DKK = 4.5894 TWD 0.2179 DKK = 1 TWD 2023-12-01
1 DKK = 4.5906 TWD 0.2178 DKK = 1 TWD 2023-11-30
1 DKK = 4.5999 TWD 0.2174 DKK = 1 TWD 2023-11-29
1 DKK = 4.6223 TWD 0.2163 DKK = 1 TWD 2023-11-28
1 DKK = 4.6364 TWD 0.2157 DKK = 1 TWD 2023-11-27
1 DKK = 4.6463 TWD 0.2152 DKK = 1 TWD 2023-11-26
1 DKK = 4.6463 TWD 0.2152 DKK = 1 TWD 2023-11-25
1 DKK = 4.6304 TWD 0.216 DKK = 1 TWD 2023-11-24
1 DKK = 4.6272 TWD 0.2161 DKK = 1 TWD 2023-11-23
1 DKK = 4.6183 TWD 0.2165 DKK = 1 TWD 2023-11-22
1 DKK = 4.6006 TWD 0.2174 DKK = 1 TWD 2023-11-21
1 DKK = 4.6349 TWD 0.2158 DKK = 1 TWD 2023-11-20
1 DKK = 4.6468 TWD 0.2152 DKK = 1 TWD 2023-11-19
1 DKK = 4.6468 TWD 0.2152 DKK = 1 TWD 2023-11-18
1 DKK = 4.6272 TWD 0.2161 DKK = 1 TWD 2023-11-17
1 DKK = 4.6448 TWD 0.2153 DKK = 1 TWD 2023-11-16
1 DKK = 4.6624 TWD 0.2145 DKK = 1 TWD 2023-11-15
1 DKK = 4.6508 TWD 0.215 DKK = 1 TWD 2023-11-14
1 DKK = 4.6333 TWD 0.2158 DKK = 1 TWD 2023-11-13
1 DKK = 4.637 TWD 0.2157 DKK = 1 TWD 2023-11-12
1 DKK = 4.637 TWD 0.2157 DKK = 1 TWD 2023-11-11
1 DKK = 4.6353 TWD 0.2157 DKK = 1 TWD 2023-11-10
1 DKK = 4.6183 TWD 0.2165 DKK = 1 TWD 2023-11-09
1 DKK = 4.6141 TWD 0.2167 DKK = 1 TWD 2023-11-08
1 DKK = 4.6141 TWD 0.2167 DKK = 1 TWD 2023-11-07
1 DKK = 4.6327 TWD 0.2159 DKK = 1 TWD 2023-11-06
1 DKK = 4.6173 TWD 0.2166 DKK = 1 TWD 2023-11-05
1 DKK = 4.6173 TWD 0.2166 DKK = 1 TWD 2023-11-04
1 DKK = 4.6084 TWD 0.217 DKK = 1 TWD 2023-11-03
1 DKK = 4.6043 TWD 0.2172 DKK = 1 TWD 2023-11-02
1 DKK = 4.5922 TWD 0.2178 DKK = 1 TWD 2023-11-01
1 DKK = 4.6164 TWD 0.2166 DKK = 1 TWD 2023-10-31
1 DKK = 4.592 TWD 0.2178 DKK = 1 TWD 2023-10-30
1 DKK = 4.5971 TWD 0.2175 DKK = 1 TWD 2023-10-29
1 DKK = 4.5971 TWD 0.2175 DKK = 1 TWD 2023-10-28
1 DKK = 4.5887 TWD 0.2179 DKK = 1 TWD 2023-10-27
1 DKK = 4.5882 TWD 0.2179 DKK = 1 TWD 2023-10-26
1 DKK = 4.5865 TWD 0.218 DKK = 1 TWD 2023-10-25
1 DKK = 4.6055 TWD 0.2171 DKK = 1 TWD 2023-10-24
1 DKK = 4.5979 TWD 0.2175 DKK = 1 TWD 2023-10-23
1 DKK = 4.5918 TWD 0.2178 DKK = 1 TWD 2023-10-22
1 DKK = 4.5918 TWD 0.2178 DKK = 1 TWD 2023-10-21
1 DKK = 4.5901 TWD 0.2179 DKK = 1 TWD 2023-10-20
1 DKK = 4.5755 TWD 0.2186 DKK = 1 TWD 2023-10-19
1 DKK = 4.5817 TWD 0.2183 DKK = 1 TWD 2023-10-18
1 DKK = 4.5707 TWD 0.2188 DKK = 1 TWD 2023-10-17
1 DKK = 4.5586 TWD 0.2194 DKK = 1 TWD 2023-10-16
1 DKK = 4.5393 TWD 0.2203 DKK = 1 TWD 2023-10-15
1 DKK = 4.5393 TWD 0.2203 DKK = 1 TWD 2023-10-14
1 DKK = 4.5507 TWD 0.2197 DKK = 1 TWD 2023-10-13
1 DKK = 4.5743 TWD 0.2186 DKK = 1 TWD 2023-10-12
1 DKK = 4.5647 TWD 0.2191 DKK = 1 TWD 2023-10-11
1 DKK = 4.5702 TWD 0.2188 DKK = 1 TWD 2023-10-10
1 DKK = 4.5461 TWD 0.22 DKK = 1 TWD 2023-10-09
1 DKK = 4.5619 TWD 0.2192 DKK = 1 TWD 2023-10-08
1 DKK = 4.5619 TWD 0.2192 DKK = 1 TWD 2023-10-07
1 DKK = 4.5471 TWD 0.2199 DKK = 1 TWD 2023-10-06
1 DKK = 4.548 TWD 0.2199 DKK = 1 TWD 2023-10-05
1 DKK = 4.5492 TWD 0.2198 DKK = 1 TWD 2023-10-04
1 DKK = 4.5455 TWD 0.22 DKK = 1 TWD 2023-10-03
1 DKK = 4.5588 TWD 0.2194 DKK = 1 TWD 2023-10-02
1 DKK = 4.5722 TWD 0.2187 DKK = 1 TWD 2023-10-01
1 DKK = 4.5722 TWD 0.2187 DKK = 1 TWD 2023-09-30
1 DKK = 4.5766 TWD 0.2185 DKK = 1 TWD 2023-09-29
1 DKK = 4.5593 TWD 0.2193 DKK = 1 TWD 2023-09-28
1 DKK = 4.5657 TWD 0.219 DKK = 1 TWD 2023-09-27
1 DKK = 4.576 TWD 0.2185 DKK = 1 TWD 2023-09-26
1 DKK = 4.587 TWD 0.218 DKK = 1 TWD 2023-09-25
1 DKK = 4.5925 TWD 0.2177 DKK = 1 TWD 2023-09-24
1 DKK = 4.5925 TWD 0.2177 DKK = 1 TWD 2023-09-23
1 DKK = 4.5891 TWD 0.2179 DKK = 1 TWD 2023-09-22
1 DKK = 4.5929 TWD 0.2177 DKK = 1 TWD 2023-09-21
1 DKK = 4.5936 TWD 0.2177 DKK = 1 TWD 2023-09-20
1 DKK = 4.5914 TWD 0.2178 DKK = 1 TWD 2023-09-19
1 DKK = 4.5758 TWD 0.2185 DKK = 1 TWD 2023-09-18
1 DKK = 4.5577 TWD 0.2194 DKK = 1 TWD 2023-09-17
1 DKK = 4.5577 TWD 0.2194 DKK = 1 TWD 2023-09-16
1 DKK = 4.5635 TWD 0.2191 DKK = 1 TWD 2023-09-15
1 DKK = 4.5908 TWD 0.2178 DKK = 1 TWD 2023-09-14
1 DKK = 4.5983 TWD 0.2175 DKK = 1 TWD 2023-09-13
1 DKK = 4.6053 TWD 0.2171 DKK = 1 TWD 2023-09-12
1 DKK = 4.6038 TWD 0.2172 DKK = 1 TWD 2023-09-11
1 DKK = 4.6038 TWD 0.2172 DKK = 1 TWD 2023-09-10
1 DKK = 4.6038 TWD 0.2172 DKK = 1 TWD 2023-09-09
1 DKK = 4.5975 TWD 0.2175 DKK = 1 TWD 2023-09-08
1 DKK = 4.6045 TWD 0.2172 DKK = 1 TWD 2023-09-07
1 DKK = 4.5973 TWD 0.2175 DKK = 1 TWD 2023-09-06
1 DKK = 4.6064 TWD 0.2171 DKK = 1 TWD 2023-09-05
1 DKK = 4.6189 TWD 0.2165 DKK = 1 TWD 2023-09-04
1 DKK = 4.6092 TWD 0.217 DKK = 1 TWD 2023-09-03
1 DKK = 4.6092 TWD 0.217 DKK = 1 TWD 2023-09-02
1 DKK = 4.6396 TWD 0.2155 DKK = 1 TWD 2023-09-01
1 DKK = 4.6529 TWD 0.2149 DKK = 1 TWD 2023-08-31
1 DKK = 4.6529 TWD 0.2149 DKK = 1 TWD 2023-08-30
1 DKK = 4.6274 TWD 0.2161 DKK = 1 TWD 2023-08-29
1 DKK = 4.6262 TWD 0.2162 DKK = 1 TWD 2023-08-28
1 DKK = 4.6097 TWD 0.2169 DKK = 1 TWD 2023-08-27
1 DKK = 4.6097 TWD 0.2169 DKK = 1 TWD 2023-08-26
1 DKK = 4.6028 TWD 0.2173 DKK = 1 TWD 2023-08-25
1 DKK = 4.6213 TWD 0.2164 DKK = 1 TWD 2023-08-24
1 DKK = 4.635 TWD 0.2158 DKK = 1 TWD 2023-08-23
1 DKK = 4.6747 TWD 0.2139 DKK = 1 TWD 2023-08-22
1 DKK = 4.6743 TWD 0.2139 DKK = 1 TWD 2023-08-21
1 DKK = 4.6563 TWD 0.2148 DKK = 1 TWD 2023-08-20
1 DKK = 4.6563 TWD 0.2148 DKK = 1 TWD 2023-08-19
1 DKK = 4.6597 TWD 0.2146 DKK = 1 TWD 2023-08-18
1 DKK = 4.6613 TWD 0.2145 DKK = 1 TWD 2023-08-17
1 DKK = 4.6796 TWD 0.2137 DKK = 1 TWD 2023-08-16
1 DKK = 4.6836 TWD 0.2135 DKK = 1 TWD 2023-08-15
1 DKK = 4.6974 TWD 0.2129 DKK = 1 TWD 2023-08-14
1 DKK = 4.6884 TWD 0.2133 DKK = 1 TWD 2023-08-13
1 DKK = 4.6884 TWD 0.2133 DKK = 1 TWD 2023-08-12
1 DKK = 4.6904 TWD 0.2132 DKK = 1 TWD 2023-08-11
1 DKK = 4.6952 TWD 0.213 DKK = 1 TWD 2023-08-10
1 DKK = 4.6774 TWD 0.2138 DKK = 1 TWD 2023-08-09
1 DKK = 4.6837 TWD 0.2135 DKK = 1 TWD 2023-08-08
1 DKK = 4.6669 TWD 0.2143 DKK = 1 TWD 2023-08-07
1 DKK = 4.6788 TWD 0.2137 DKK = 1 TWD 2023-08-06
1 DKK = 4.6788 TWD 0.2137 DKK = 1 TWD 2023-08-05
1 DKK = 4.6602 TWD 0.2146 DKK = 1 TWD 2023-08-04
1 DKK = 4.6439 TWD 0.2153 DKK = 1 TWD 2023-08-03
1 DKK = 4.6575 TWD 0.2147 DKK = 1 TWD 2023-08-02
1 DKK = 4.6485 TWD 0.2151 DKK = 1 TWD 2023-08-01
1 DKK = 4.6594 TWD 0.2146 DKK = 1 TWD 2023-07-31
1 DKK = 4.6317 TWD 0.2159 DKK = 1 TWD 2023-07-30
1 DKK = 4.6317 TWD 0.2159 DKK = 1 TWD 2023-07-29
1 DKK = 4.6166 TWD 0.2166 DKK = 1 TWD 2023-07-28
1 DKK = 4.6744 TWD 0.2139 DKK = 1 TWD 2023-07-27
1 DKK = 4.6469 TWD 0.2152 DKK = 1 TWD 2023-07-26
1 DKK = 4.6445 TWD 0.2153 DKK = 1 TWD 2023-07-25
1 DKK = 4.6643 TWD 0.2144 DKK = 1 TWD 2023-07-24
1 DKK = 4.6793 TWD 0.2137 DKK = 1 TWD 2023-07-23
1 DKK = 4.6791 TWD 0.2137 DKK = 1 TWD 2023-07-22
1 DKK = 4.6665 TWD 0.2143 DKK = 1 TWD 2023-07-21
1 DKK = 4.6746 TWD 0.2139 DKK = 1 TWD 2023-07-20
1 DKK = 4.6862 TWD 0.2134 DKK = 1 TWD 2023-07-19
1 DKK = 4.6744 TWD 0.2139 DKK = 1 TWD 2023-07-18
1 DKK = 4.6828 TWD 0.2135 DKK = 1 TWD 2023-07-17
1 DKK = 4.6492 TWD 0.2151 DKK = 1 TWD 2023-07-16
1 DKK = 4.6496 TWD 0.2151 DKK = 1 TWD 2023-07-15
1 DKK = 4.6601 TWD 0.2146 DKK = 1 TWD 2023-07-14
1 DKK = 4.642 TWD 0.2154 DKK = 1 TWD 2023-07-13
1 DKK = 4.6296 TWD 0.216 DKK = 1 TWD 2023-07-12
1 DKK = 4.622 TWD 0.2164 DKK = 1 TWD 2023-07-11
1 DKK = 4.6183 TWD 0.2165 DKK = 1 TWD 2023-07-10
1 DKK = 4.6053 TWD 0.2171 DKK = 1 TWD 2023-07-09
1 DKK = 4.6053 TWD 0.2171 DKK = 1 TWD 2023-07-08
1 DKK = 4.5729 TWD 0.2187 DKK = 1 TWD 2023-07-07
1 DKK = 4.5546 TWD 0.2196 DKK = 1 TWD 2023-07-06
1 DKK = 4.5542 TWD 0.2196 DKK = 1 TWD 2023-07-05
1 DKK = 4.5511 TWD 0.2197 DKK = 1 TWD 2023-07-04
1 DKK = 4.5504 TWD 0.2198 DKK = 1 TWD 2023-07-03
1 DKK = 4.5661 TWD 0.219 DKK = 1 TWD 2023-07-02
1 DKK = 4.5661 TWD 0.219 DKK = 1 TWD 2023-07-01
1 DKK = 4.5383 TWD 0.2203 DKK = 1 TWD 2023-06-30
1 DKK = 4.553 TWD 0.2196 DKK = 1 TWD 2023-06-29
1 DKK = 4.5612 TWD 0.2192 DKK = 1 TWD 2023-06-28
1 DKK = 4.5612 TWD 0.2192 DKK = 1 TWD 2023-06-27
1 DKK = 4.544 TWD 0.2201 DKK = 1 TWD 2023-06-26
1 DKK = 4.5356 TWD 0.2205 DKK = 1 TWD 2023-06-25
1 DKK = 4.526 TWD 0.2209 DKK = 1 TWD 2023-06-23
1 DKK = 4.5729 TWD 0.2187 DKK = 1 TWD 2023-06-22
1 DKK = 4.5361 TWD 0.2205 DKK = 1 TWD 2023-06-21
1 DKK = 4.5354 TWD 0.2205 DKK = 1 TWD 2023-06-20
1 DKK = 4.51 TWD 0.2217 DKK = 1 TWD 2023-06-19
1 DKK = 4.504 TWD 0.222 DKK = 1 TWD 2023-06-18
1 DKK = 4.5038 TWD 0.222 DKK = 1 TWD 2023-06-17
1 DKK = 4.5124 TWD 0.2216 DKK = 1 TWD 2023-06-16
1 DKK = 4.4759 TWD 0.2234 DKK = 1 TWD 2023-06-15
1 DKK = 4.4559 TWD 0.2244 DKK = 1 TWD 2023-06-14
1 DKK = 4.4463 TWD 0.2249 DKK = 1 TWD 2023-06-13
1 DKK = 4.4522 TWD 0.2246 DKK = 1 TWD 2023-06-12
1 DKK = 4.4249 TWD 0.226 DKK = 1 TWD 2023-06-11
1 DKK = 4.4246 TWD 0.226 DKK = 1 TWD 2023-06-10
1 DKK = 4.442 TWD 0.2251 DKK = 1 TWD 2023-06-09
1 DKK = 4.4263 TWD 0.2259 DKK = 1 TWD 2023-06-08
1 DKK = 4.4122 TWD 0.2266 DKK = 1 TWD 2023-06-07
1 DKK = 4.4077 TWD 0.2269 DKK = 1 TWD 2023-06-06
1 DKK = 4.409 TWD 0.2268 DKK = 1 TWD 2023-06-05
1 DKK = 4.4114 TWD 0.2267 DKK = 1 TWD 2023-06-04
1 DKK = 4.4115 TWD 0.2267 DKK = 1 TWD 2023-06-03
1 DKK = 4.4278 TWD 0.2258 DKK = 1 TWD 2023-06-02
1 DKK = 4.4185 TWD 0.2263 DKK = 1 TWD 2023-06-01
1 DKK = 4.4036 TWD 0.2271 DKK = 1 TWD 2023-05-31
1 DKK = 4.3904 TWD 0.2278 DKK = 1 TWD 2023-05-30
1 DKK = 4.4182 TWD 0.2263 DKK = 1 TWD 2023-05-29
1 DKK = 4.4202 TWD 0.2262 DKK = 1 TWD 2023-05-28
1 DKK = 4.4202 TWD 0.2262 DKK = 1 TWD 2023-05-27
1 DKK = 4.4303 TWD 0.2257 DKK = 1 TWD 2023-05-26
1 DKK = 4.4508 TWD 0.2247 DKK = 1 TWD 2023-05-25
1 DKK = 4.4563 TWD 0.2244 DKK = 1 TWD 2023-05-24
1 DKK = 4.4532 TWD 0.2246 DKK = 1 TWD 2023-05-23
1 DKK = 4.4511 TWD 0.2247 DKK = 1 TWD 2023-05-22
1 DKK = 4.445 TWD 0.225 DKK = 1 TWD 2023-05-21
1 DKK = 4.4449 TWD 0.225 DKK = 1 TWD 2023-05-20
1 DKK = 4.4422 TWD 0.2251 DKK = 1 TWD 2023-05-19
1 DKK = 4.4828 TWD 0.2231 DKK = 1 TWD 2023-05-18
1 DKK = 4.4937 TWD 0.2225 DKK = 1 TWD 2023-05-17
1 DKK = 4.4904 TWD 0.2227 DKK = 1 TWD 2023-05-16
1 DKK = 4.4918 TWD 0.2226 DKK = 1 TWD 2023-05-15
1 DKK = 4.4914 TWD 0.2226 DKK = 1 TWD 2023-05-14
1 DKK = 4.4914 TWD 0.2226 DKK = 1 TWD 2023-05-13
1 DKK = 4.4997 TWD 0.2222 DKK = 1 TWD 2023-05-12
1 DKK = 4.5179 TWD 0.2213 DKK = 1 TWD 2023-05-11
1 DKK = 4.516 TWD 0.2214 DKK = 1 TWD 2023-05-10
1 DKK = 4.5169 TWD 0.2214 DKK = 1 TWD 2023-05-09
1 DKK = 4.5249 TWD 0.221 DKK = 1 TWD 2023-05-08
1 DKK = 4.5241 TWD 0.221 DKK = 1 TWD 2023-05-07
1 DKK = 4.5241 TWD 0.221 DKK = 1 TWD 2023-05-06
1 DKK = 4.5343 TWD 0.2205 DKK = 1 TWD 2023-05-05
1 DKK = 4.555 TWD 0.2195 DKK = 1 TWD 2023-05-04
1 DKK = 4.5471 TWD 0.2199 DKK = 1 TWD 2023-05-03
1 DKK = 4.5254 TWD 0.221 DKK = 1 TWD 2023-05-02
1 DKK = 4.544 TWD 0.2201 DKK = 1 TWD 2023-05-01
1 DKK = 4.5466 TWD 0.2199 DKK = 1 TWD 2023-04-30
1 DKK = 4.5462 TWD 0.22 DKK = 1 TWD 2023-04-29
1 DKK = 4.5378 TWD 0.2204 DKK = 1 TWD 2023-04-28
1 DKK = 4.5402 TWD 0.2203 DKK = 1 TWD 2023-04-27
1 DKK = 4.5167 TWD 0.2214 DKK = 1 TWD 2023-04-26