Last Year History for DKK/TTD
| DKK | TTD | DKK | TTD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.9673 TTD | 1.0338 DKK = | 1 TTD | 2024-04-24 |
| 1 DKK = | 0.9678 TTD | 1.0333 DKK = | 1 TTD | 2024-04-23 |
| 1 DKK = | 0.9687 TTD | 1.0323 DKK = | 1 TTD | 2024-04-22 |
| 1 DKK = | 0.9677 TTD | 1.0334 DKK = | 1 TTD | 2024-04-21 |
| 1 DKK = | 0.9677 TTD | 1.0334 DKK = | 1 TTD | 2024-04-20 |
| 1 DKK = | 0.9729 TTD | 1.0279 DKK = | 1 TTD | 2024-04-19 |
| 1 DKK = | 0.9682 TTD | 1.0329 DKK = | 1 TTD | 2024-04-18 |
| 1 DKK = | 0.9685 TTD | 1.0326 DKK = | 1 TTD | 2024-04-17 |
| 1 DKK = | 0.9715 TTD | 1.0293 DKK = | 1 TTD | 2024-04-16 |
| 1 DKK = | 0.9699 TTD | 1.031 DKK = | 1 TTD | 2024-04-15 |
| 1 DKK = | 0.9668 TTD | 1.0344 DKK = | 1 TTD | 2024-04-14 |
| 1 DKK = | 0.9686 TTD | 1.0324 DKK = | 1 TTD | 2024-04-13 |
| 1 DKK = | 0.9704 TTD | 1.0305 DKK = | 1 TTD | 2024-04-12 |
| 1 DKK = | 0.9875 TTD | 1.0127 DKK = | 1 TTD | 2024-04-11 |
| 1 DKK = | 0.9886 TTD | 1.0115 DKK = | 1 TTD | 2024-04-10 |
| 1 DKK = | 0.984 TTD | 1.0163 DKK = | 1 TTD | 2024-04-09 |
| 1 DKK = | 0.9832 TTD | 1.0171 DKK = | 1 TTD | 2024-04-08 |
| 1 DKK = | 0.982 TTD | 1.0183 DKK = | 1 TTD | 2024-04-07 |
| 1 DKK = | 0.982 TTD | 1.0183 DKK = | 1 TTD | 2024-04-06 |
| 1 DKK = | 0.9863 TTD | 1.0139 DKK = | 1 TTD | 2024-04-05 |
| 1 DKK = | 0.9812 TTD | 1.0192 DKK = | 1 TTD | 2024-04-04 |
| 1 DKK = | 0.9786 TTD | 1.0219 DKK = | 1 TTD | 2024-04-03 |
| 1 DKK = | 0.9779 TTD | 1.0226 DKK = | 1 TTD | 2024-04-02 |
| 1 DKK = | 0.9819 TTD | 1.0184 DKK = | 1 TTD | 2024-04-01 |
| 1 DKK = | 0.9816 TTD | 1.0187 DKK = | 1 TTD | 2024-03-31 |
| 1 DKK = | 0.9816 TTD | 1.0187 DKK = | 1 TTD | 2024-03-30 |
| 1 DKK = | 0.9817 TTD | 1.0186 DKK = | 1 TTD | 2024-03-29 |
| 1 DKK = | 0.9828 TTD | 1.0175 DKK = | 1 TTD | 2024-03-28 |
| 1 DKK = | 0.9904 TTD | 1.0097 DKK = | 1 TTD | 2024-03-27 |
| 1 DKK = | 0.9881 TTD | 1.012 DKK = | 1 TTD | 2024-03-26 |
| 1 DKK = | 0.9853 TTD | 1.015 DKK = | 1 TTD | 2024-03-25 |
| 1 DKK = | 0.9805 TTD | 1.0199 DKK = | 1 TTD | 2024-03-24 |
| 1 DKK = | 0.9805 TTD | 1.0199 DKK = | 1 TTD | 2024-03-23 |
| 1 DKK = | 0.9898 TTD | 1.0103 DKK = | 1 TTD | 2024-03-22 |
| 1 DKK = | 0.9849 TTD | 1.0153 DKK = | 1 TTD | 2024-03-21 |
| 1 DKK = | 0.9853 TTD | 1.0149 DKK = | 1 TTD | 2024-03-20 |
| 1 DKK = | 0.9886 TTD | 1.0115 DKK = | 1 TTD | 2024-03-19 |
| 1 DKK = | 0.9928 TTD | 1.0073 DKK = | 1 TTD | 2024-03-18 |
| 1 DKK = | 0.9918 TTD | 1.0083 DKK = | 1 TTD | 2024-03-17 |
| 1 DKK = | 0.9918 TTD | 1.0083 DKK = | 1 TTD | 2024-03-16 |
| 1 DKK = | 0.9982 TTD | 1.0019 DKK = | 1 TTD | 2024-03-15 |
| 1 DKK = | 0.9959 TTD | 1.0042 DKK = | 1 TTD | 2024-03-14 |
| 1 DKK = | 0.9963 TTD | 1.0037 DKK = | 1 TTD | 2024-03-13 |
| 1 DKK = | 0.9968 TTD | 1.0032 DKK = | 1 TTD | 2024-03-12 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-03-11 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-03-10 |
| 1 DKK = | 0.9952 TTD | 1.0048 DKK = | 1 TTD | 2024-03-09 |
| 1 DKK = | 0.9908 TTD | 1.0093 DKK = | 1 TTD | 2024-03-08 |
| 1 DKK = | 0.9896 TTD | 1.0105 DKK = | 1 TTD | 2024-03-07 |
| 1 DKK = | 0.99 TTD | 1.0101 DKK = | 1 TTD | 2024-03-06 |
| 1 DKK = | 0.9881 TTD | 1.0121 DKK = | 1 TTD | 2024-03-05 |
| 1 DKK = | 0.9862 TTD | 1.014 DKK = | 1 TTD | 2024-03-04 |
| 1 DKK = | 0.9836 TTD | 1.0167 DKK = | 1 TTD | 2024-03-03 |
| 1 DKK = | 0.9836 TTD | 1.0167 DKK = | 1 TTD | 2024-03-02 |
| 1 DKK = | 0.9854 TTD | 1.0148 DKK = | 1 TTD | 2024-03-01 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-02-29 |
| 1 DKK = | 0.9865 TTD | 1.0137 DKK = | 1 TTD | 2024-02-28 |
| 1 DKK = | 0.9895 TTD | 1.0106 DKK = | 1 TTD | 2024-02-27 |
| 1 DKK = | 0.9901 TTD | 1.01 DKK = | 1 TTD | 2024-02-26 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-02-25 |
| 1 DKK = | 0.9858 TTD | 1.0144 DKK = | 1 TTD | 2024-02-24 |
| 1 DKK = | 0.9891 TTD | 1.011 DKK = | 1 TTD | 2024-02-23 |
| 1 DKK = | 0.9868 TTD | 1.0134 DKK = | 1 TTD | 2024-02-22 |
| 1 DKK = | 0.9824 TTD | 1.0179 DKK = | 1 TTD | 2024-02-21 |
| 1 DKK = | 0.9843 TTD | 1.0159 DKK = | 1 TTD | 2024-02-20 |
| 1 DKK = | 0.9805 TTD | 1.0198 DKK = | 1 TTD | 2024-02-19 |
| 1 DKK = | 0.981 TTD | 1.0194 DKK = | 1 TTD | 2024-02-18 |
| 1 DKK = | 0.9813 TTD | 1.019 DKK = | 1 TTD | 2024-02-17 |
| 1 DKK = | 0.9775 TTD | 1.023 DKK = | 1 TTD | 2024-02-16 |
| 1 DKK = | 0.9754 TTD | 1.0252 DKK = | 1 TTD | 2024-02-15 |
| 1 DKK = | 0.9804 TTD | 1.02 DKK = | 1 TTD | 2024-02-14 |
| 1 DKK = | 0.9808 TTD | 1.0196 DKK = | 1 TTD | 2024-02-13 |
| 1 DKK = | 0.9791 TTD | 1.0213 DKK = | 1 TTD | 2024-02-12 |
| 1 DKK = | 0.9808 TTD | 1.0195 DKK = | 1 TTD | 2024-02-11 |
| 1 DKK = | 0.9808 TTD | 1.0195 DKK = | 1 TTD | 2024-02-10 |
| 1 DKK = | 0.9793 TTD | 1.0211 DKK = | 1 TTD | 2024-02-09 |
| 1 DKK = | 0.98 TTD | 1.0204 DKK = | 1 TTD | 2024-02-08 |
| 1 DKK = | 0.9765 TTD | 1.0241 DKK = | 1 TTD | 2024-02-07 |
| 1 DKK = | 0.9771 TTD | 1.0234 DKK = | 1 TTD | 2024-02-06 |
| 1 DKK = | 0.9876 TTD | 1.0125 DKK = | 1 TTD | 2024-02-05 |
| 1 DKK = | 0.982 TTD | 1.0184 DKK = | 1 TTD | 2024-02-04 |
| 1 DKK = | 0.982 TTD | 1.0184 DKK = | 1 TTD | 2024-02-03 |
| 1 DKK = | 0.9834 TTD | 1.0169 DKK = | 1 TTD | 2024-02-02 |
| 1 DKK = | 0.9839 TTD | 1.0164 DKK = | 1 TTD | 2024-02-01 |
| 1 DKK = | 0.9851 TTD | 1.0151 DKK = | 1 TTD | 2024-01-31 |
| 1 DKK = | 0.9828 TTD | 1.0175 DKK = | 1 TTD | 2024-01-30 |
| 1 DKK = | 0.988 TTD | 1.0122 DKK = | 1 TTD | 2024-01-29 |
| 1 DKK = | 0.9892 TTD | 1.0109 DKK = | 1 TTD | 2024-01-28 |
| 1 DKK = | 0.9892 TTD | 1.0109 DKK = | 1 TTD | 2024-01-27 |
| 1 DKK = | 0.9953 TTD | 1.0047 DKK = | 1 TTD | 2024-01-26 |
| 1 DKK = | 0.9948 TTD | 1.0053 DKK = | 1 TTD | 2024-01-25 |
| 1 DKK = | 0.9933 TTD | 1.0067 DKK = | 1 TTD | 2024-01-24 |
| 1 DKK = | 0.991 TTD | 1.009 DKK = | 1 TTD | 2024-01-23 |
| 1 DKK = | 0.9912 TTD | 1.0089 DKK = | 1 TTD | 2024-01-22 |
| 1 DKK = | 0.991 TTD | 1.0091 DKK = | 1 TTD | 2024-01-21 |
| 1 DKK = | 0.9941 TTD | 1.0059 DKK = | 1 TTD | 2024-01-20 |
| 1 DKK = | 0.9911 TTD | 1.009 DKK = | 1 TTD | 2024-01-19 |
| 1 DKK = | 0.9891 TTD | 1.011 DKK = | 1 TTD | 2024-01-18 |
| 1 DKK = | 0.9899 TTD | 1.0102 DKK = | 1 TTD | 2024-01-17 |
| 1 DKK = | 0.9923 TTD | 1.0077 DKK = | 1 TTD | 2024-01-16 |
| 1 DKK = | 0.996 TTD | 1.004 DKK = | 1 TTD | 2024-01-15 |
| 1 DKK = | 0.9953 TTD | 1.0047 DKK = | 1 TTD | 2024-01-14 |
| 1 DKK = | 0.9953 TTD | 1.0047 DKK = | 1 TTD | 2024-01-13 |
| 1 DKK = | 0.9972 TTD | 1.0028 DKK = | 1 TTD | 2024-01-12 |
| 1 DKK = | 0.995 TTD | 1.005 DKK = | 1 TTD | 2024-01-11 |
| 1 DKK = | 0.9966 TTD | 1.0034 DKK = | 1 TTD | 2024-01-10 |
| 1 DKK = | 0.993 TTD | 1.007 DKK = | 1 TTD | 2024-01-09 |
| 1 DKK = | 0.9906 TTD | 1.0095 DKK = | 1 TTD | 2024-01-08 |
| 1 DKK = | 0.9887 TTD | 1.0114 DKK = | 1 TTD | 2024-01-07 |
| 1 DKK = | 0.9887 TTD | 1.0114 DKK = | 1 TTD | 2024-01-06 |
| 1 DKK = | 0.9929 TTD | 1.0072 DKK = | 1 TTD | 2024-01-05 |
| 1 DKK = | 0.997 TTD | 1.003 DKK = | 1 TTD | 2024-01-04 |
| 1 DKK = | 0.9953 TTD | 1.0048 DKK = | 1 TTD | 2024-01-03 |
| 1 DKK = | 1.005 TTD | 0.9951 DKK = | 1 TTD | 2024-01-02 |
| 1 DKK = | 1.0078 TTD | 0.9923 DKK = | 1 TTD | 2024-01-01 |
| 1 DKK = | 1.0067 TTD | 0.9933 DKK = | 1 TTD | 2023-12-31 |
| 1 DKK = | 1.0049 TTD | 0.9951 DKK = | 1 TTD | 2023-12-30 |
| 1 DKK = | 1.0115 TTD | 0.9886 DKK = | 1 TTD | 2023-12-29 |
| 1 DKK = | 1.0098 TTD | 0.9903 DKK = | 1 TTD | 2023-12-28 |
| 1 DKK = | 1.0099 TTD | 0.9902 DKK = | 1 TTD | 2023-12-27 |
| 1 DKK = | 1.0071 TTD | 0.993 DKK = | 1 TTD | 2023-12-26 |
| 1 DKK = | 1.007 TTD | 0.993 DKK = | 1 TTD | 2023-12-25 |
| 1 DKK = | 1.0048 TTD | 0.9952 DKK = | 1 TTD | 2023-12-24 |
| 1 DKK = | 1.0043 TTD | 0.9957 DKK = | 1 TTD | 2023-12-23 |
| 1 DKK = | 1.0028 TTD | 0.9972 DKK = | 1 TTD | 2023-12-22 |
| 1 DKK = | 0.9962 TTD | 1.0038 DKK = | 1 TTD | 2023-12-21 |
| 1 DKK = | 0.9941 TTD | 1.006 DKK = | 1 TTD | 2023-12-20 |
| 1 DKK = | 0.9956 TTD | 1.0044 DKK = | 1 TTD | 2023-12-19 |
| 1 DKK = | 1 TTD | 1 DKK = | 1 TTD | 2023-12-18 |
| 1 DKK = | 0.9977 TTD | 1.0023 DKK = | 1 TTD | 2023-12-17 |
| 1 DKK = | 0.9977 TTD | 1.0023 DKK = | 1 TTD | 2023-12-16 |
| 1 DKK = | 0.9934 TTD | 1.0066 DKK = | 1 TTD | 2023-12-15 |
| 1 DKK = | 0.9838 TTD | 1.0164 DKK = | 1 TTD | 2023-12-14 |
| 1 DKK = | 0.9813 TTD | 1.019 DKK = | 1 TTD | 2023-12-13 |
| 1 DKK = | 0.9846 TTD | 1.0157 DKK = | 1 TTD | 2023-12-12 |
| 1 DKK = | 0.9828 TTD | 1.0175 DKK = | 1 TTD | 2023-12-11 |
| 1 DKK = | 0.9815 TTD | 1.0189 DKK = | 1 TTD | 2023-12-10 |
| 1 DKK = | 0.9815 TTD | 1.0189 DKK = | 1 TTD | 2023-12-09 |
| 1 DKK = | 0.9808 TTD | 1.0196 DKK = | 1 TTD | 2023-12-08 |
| 1 DKK = | 0.9812 TTD | 1.0192 DKK = | 1 TTD | 2023-12-07 |
| 1 DKK = | 0.9832 TTD | 1.0171 DKK = | 1 TTD | 2023-12-06 |
| 1 DKK = | 0.9877 TTD | 1.0125 DKK = | 1 TTD | 2023-12-05 |
| 1 DKK = | 0.9912 TTD | 1.0089 DKK = | 1 TTD | 2023-12-04 |
| 1 DKK = | 0.9907 TTD | 1.0094 DKK = | 1 TTD | 2023-12-03 |
| 1 DKK = | 0.9907 TTD | 1.0093 DKK = | 1 TTD | 2023-12-02 |
| 1 DKK = | 0.9919 TTD | 1.0082 DKK = | 1 TTD | 2023-12-01 |
| 1 DKK = | 0.995 TTD | 1.005 DKK = | 1 TTD | 2023-11-30 |
| 1 DKK = | 0.9937 TTD | 1.0064 DKK = | 1 TTD | 2023-11-29 |
| 1 DKK = | 0.9965 TTD | 1.0035 DKK = | 1 TTD | 2023-11-28 |
| 1 DKK = | 0.9951 TTD | 1.0049 DKK = | 1 TTD | 2023-11-27 |
| 1 DKK = | 0.9936 TTD | 1.0065 DKK = | 1 TTD | 2023-11-26 |
| 1 DKK = | 0.9962 TTD | 1.0038 DKK = | 1 TTD | 2023-11-25 |
| 1 DKK = | 0.9951 TTD | 1.0049 DKK = | 1 TTD | 2023-11-24 |
| 1 DKK = | 0.9955 TTD | 1.0045 DKK = | 1 TTD | 2023-11-23 |
| 1 DKK = | 0.9959 TTD | 1.0041 DKK = | 1 TTD | 2023-11-22 |
| 1 DKK = | 0.9943 TTD | 1.0057 DKK = | 1 TTD | 2023-11-21 |
| 1 DKK = | 0.9913 TTD | 1.0088 DKK = | 1 TTD | 2023-11-20 |
| 1 DKK = | 0.989 TTD | 1.0111 DKK = | 1 TTD | 2023-11-19 |
| 1 DKK = | 0.989 TTD | 1.0111 DKK = | 1 TTD | 2023-11-18 |
| 1 DKK = | 0.9881 TTD | 1.012 DKK = | 1 TTD | 2023-11-17 |
| 1 DKK = | 0.988 TTD | 1.0121 DKK = | 1 TTD | 2023-11-16 |
| 1 DKK = | 0.9732 TTD | 1.0276 DKK = | 1 TTD | 2023-11-15 |
| 1 DKK = | 0.9727 TTD | 1.0281 DKK = | 1 TTD | 2023-11-14 |
| 1 DKK = | 0.9733 TTD | 1.0274 DKK = | 1 TTD | 2023-11-13 |
| 1 DKK = | 0.9699 TTD | 1.031 DKK = | 1 TTD | 2023-11-12 |
| 1 DKK = | 0.9699 TTD | 1.031 DKK = | 1 TTD | 2023-11-11 |
| 1 DKK = | 0.9748 TTD | 1.0258 DKK = | 1 TTD | 2023-11-10 |
| 1 DKK = | 0.9694 TTD | 1.0316 DKK = | 1 TTD | 2023-11-09 |
| 1 DKK = | 0.9696 TTD | 1.0314 DKK = | 1 TTD | 2023-11-08 |
| 1 DKK = | 0.977 TTD | 1.0235 DKK = | 1 TTD | 2023-11-07 |
| 1 DKK = | 0.9701 TTD | 1.0308 DKK = | 1 TTD | 2023-11-06 |
| 1 DKK = | 0.9676 TTD | 1.0335 DKK = | 1 TTD | 2023-11-05 |
| 1 DKK = | 0.9676 TTD | 1.0335 DKK = | 1 TTD | 2023-11-04 |
| 1 DKK = | 0.9693 TTD | 1.0316 DKK = | 1 TTD | 2023-11-03 |
| 1 DKK = | 0.9607 TTD | 1.0409 DKK = | 1 TTD | 2023-11-02 |
| 1 DKK = | 0.9586 TTD | 1.0432 DKK = | 1 TTD | 2023-11-01 |
| 1 DKK = | 0.9637 TTD | 1.0377 DKK = | 1 TTD | 2023-10-31 |
| 1 DKK = | 0.9628 TTD | 1.0386 DKK = | 1 TTD | 2023-10-30 |
| 1 DKK = | 0.9597 TTD | 1.042 DKK = | 1 TTD | 2023-10-29 |
| 1 DKK = | 0.9597 TTD | 1.042 DKK = | 1 TTD | 2023-10-28 |
| 1 DKK = | 0.9589 TTD | 1.0428 DKK = | 1 TTD | 2023-10-27 |
| 1 DKK = | 0.9619 TTD | 1.0396 DKK = | 1 TTD | 2023-10-26 |
| 1 DKK = | 0.9646 TTD | 1.0367 DKK = | 1 TTD | 2023-10-25 |
| 1 DKK = | 0.961 TTD | 1.0405 DKK = | 1 TTD | 2023-10-24 |
| 1 DKK = | 0.9639 TTD | 1.0374 DKK = | 1 TTD | 2023-10-23 |
| 1 DKK = | 0.9624 TTD | 1.039 DKK = | 1 TTD | 2023-10-22 |
| 1 DKK = | 0.9624 TTD | 1.039 DKK = | 1 TTD | 2023-10-21 |
| 1 DKK = | 0.9605 TTD | 1.0411 DKK = | 1 TTD | 2023-10-20 |
| 1 DKK = | 0.9604 TTD | 1.0412 DKK = | 1 TTD | 2023-10-19 |
| 1 DKK = | 0.9597 TTD | 1.042 DKK = | 1 TTD | 2023-10-18 |
| 1 DKK = | 0.9591 TTD | 1.0426 DKK = | 1 TTD | 2023-10-17 |
| 1 DKK = | 0.9585 TTD | 1.0433 DKK = | 1 TTD | 2023-10-16 |
| 1 DKK = | 0.9571 TTD | 1.0448 DKK = | 1 TTD | 2023-10-15 |
| 1 DKK = | 0.9571 TTD | 1.0448 DKK = | 1 TTD | 2023-10-14 |
| 1 DKK = | 0.9655 TTD | 1.0357 DKK = | 1 TTD | 2023-10-13 |
| 1 DKK = | 0.9655 TTD | 1.0358 DKK = | 1 TTD | 2023-10-12 |
| 1 DKK = | 0.9637 TTD | 1.0377 DKK = | 1 TTD | 2023-10-11 |
| 1 DKK = | 0.9612 TTD | 1.0404 DKK = | 1 TTD | 2023-10-10 |
| 1 DKK = | 0.9554 TTD | 1.0467 DKK = | 1 TTD | 2023-10-09 |
| 1 DKK = | 0.9575 TTD | 1.0444 DKK = | 1 TTD | 2023-10-08 |
| 1 DKK = | 0.9575 TTD | 1.0444 DKK = | 1 TTD | 2023-10-07 |
| 1 DKK = | 0.9571 TTD | 1.0448 DKK = | 1 TTD | 2023-10-06 |
| 1 DKK = | 0.9531 TTD | 1.0492 DKK = | 1 TTD | 2023-10-05 |
| 1 DKK = | 0.9557 TTD | 1.0464 DKK = | 1 TTD | 2023-10-04 |
| 1 DKK = | 0.9602 TTD | 1.0415 DKK = | 1 TTD | 2023-10-03 |
| 1 DKK = | 0.963 TTD | 1.0384 DKK = | 1 TTD | 2023-10-02 |
| 1 DKK = | 0.9643 TTD | 1.037 DKK = | 1 TTD | 2023-10-01 |
| 1 DKK = | 0.9643 TTD | 1.037 DKK = | 1 TTD | 2023-09-30 |
| 1 DKK = | 0.9639 TTD | 1.0374 DKK = | 1 TTD | 2023-09-29 |
| 1 DKK = | 0.963 TTD | 1.0384 DKK = | 1 TTD | 2023-09-28 |
| 1 DKK = | 0.964 TTD | 1.0374 DKK = | 1 TTD | 2023-09-27 |
| 1 DKK = | 0.9688 TTD | 1.0322 DKK = | 1 TTD | 2023-09-26 |
| 1 DKK = | 0.9658 TTD | 1.0354 DKK = | 1 TTD | 2023-09-25 |
| 1 DKK = | 0.9655 TTD | 1.0358 DKK = | 1 TTD | 2023-09-24 |
| 1 DKK = | 0.9655 TTD | 1.0358 DKK = | 1 TTD | 2023-09-23 |
| 1 DKK = | 0.9662 TTD | 1.0349 DKK = | 1 TTD | 2023-09-22 |
| 1 DKK = | 0.9755 TTD | 1.0251 DKK = | 1 TTD | 2023-09-21 |
| 1 DKK = | 0.9746 TTD | 1.0261 DKK = | 1 TTD | 2023-09-20 |
| 1 DKK = | 0.9696 TTD | 1.0314 DKK = | 1 TTD | 2023-09-19 |
| 1 DKK = | 0.9703 TTD | 1.0306 DKK = | 1 TTD | 2023-09-18 |
| 1 DKK = | 0.9684 TTD | 1.0326 DKK = | 1 TTD | 2023-09-17 |
| 1 DKK = | 0.9684 TTD | 1.0326 DKK = | 1 TTD | 2023-09-16 |
| 1 DKK = | 0.9791 TTD | 1.0213 DKK = | 1 TTD | 2023-09-15 |
| 1 DKK = | 0.976 TTD | 1.0246 DKK = | 1 TTD | 2023-09-14 |
| 1 DKK = | 0.9718 TTD | 1.029 DKK = | 1 TTD | 2023-09-13 |
| 1 DKK = | 0.9743 TTD | 1.0264 DKK = | 1 TTD | 2023-09-12 |
| 1 DKK = | 0.9745 TTD | 1.0261 DKK = | 1 TTD | 2023-09-11 |
| 1 DKK = | 0.9715 TTD | 1.0293 DKK = | 1 TTD | 2023-09-10 |
| 1 DKK = | 0.9725 TTD | 1.0282 DKK = | 1 TTD | 2023-09-09 |
| 1 DKK = | 0.9703 TTD | 1.0306 DKK = | 1 TTD | 2023-09-08 |
| 1 DKK = | 0.9744 TTD | 1.0263 DKK = | 1 TTD | 2023-09-07 |
| 1 DKK = | 0.9774 TTD | 1.0231 DKK = | 1 TTD | 2023-09-06 |
| 1 DKK = | 0.9783 TTD | 1.0222 DKK = | 1 TTD | 2023-09-05 |
| 1 DKK = | 0.9904 TTD | 1.0097 DKK = | 1 TTD | 2023-09-04 |
| 1 DKK = | 0.9869 TTD | 1.0133 DKK = | 1 TTD | 2023-09-03 |
| 1 DKK = | 0.9869 TTD | 1.0133 DKK = | 1 TTD | 2023-09-02 |
| 1 DKK = | 0.9924 TTD | 1.0077 DKK = | 1 TTD | 2023-09-01 |
| 1 DKK = | 0.9866 TTD | 1.0135 DKK = | 1 TTD | 2023-08-31 |
| 1 DKK = | 0.9874 TTD | 1.0127 DKK = | 1 TTD | 2023-08-30 |
| 1 DKK = | 0.9851 TTD | 1.0151 DKK = | 1 TTD | 2023-08-29 |
| 1 DKK = | 0.9859 TTD | 1.0143 DKK = | 1 TTD | 2023-08-28 |
| 1 DKK = | 0.9852 TTD | 1.015 DKK = | 1 TTD | 2023-08-27 |
| 1 DKK = | 0.9852 TTD | 1.015 DKK = | 1 TTD | 2023-08-26 |
| 1 DKK = | 0.9886 TTD | 1.0116 DKK = | 1 TTD | 2023-08-25 |
| 1 DKK = | 0.9826 TTD | 1.0177 DKK = | 1 TTD | 2023-08-24 |
| 1 DKK = | 0.9867 TTD | 1.0135 DKK = | 1 TTD | 2023-08-23 |
| 1 DKK = | 0.9926 TTD | 1.0074 DKK = | 1 TTD | 2023-08-22 |
| 1 DKK = | 0.9905 TTD | 1.0096 DKK = | 1 TTD | 2023-08-21 |
| 1 DKK = | 0.987 TTD | 1.0132 DKK = | 1 TTD | 2023-08-20 |
| 1 DKK = | 0.9893 TTD | 1.0108 DKK = | 1 TTD | 2023-08-19 |
| 1 DKK = | 0.9888 TTD | 1.0113 DKK = | 1 TTD | 2023-08-18 |
| 1 DKK = | 0.9933 TTD | 1.0067 DKK = | 1 TTD | 2023-08-17 |
| 1 DKK = | 0.996 TTD | 1.004 DKK = | 1 TTD | 2023-08-16 |
| 1 DKK = | 0.9993 TTD | 1.0007 DKK = | 1 TTD | 2023-08-15 |
| 1 DKK = | 1.0025 TTD | 0.9975 DKK = | 1 TTD | 2023-08-14 |
| 1 DKK = | 1 TTD | 1 DKK = | 1 TTD | 2023-08-13 |
| 1 DKK = | 1 TTD | 1 DKK = | 1 TTD | 2023-08-12 |
| 1 DKK = | 1.0033 TTD | 0.9967 DKK = | 1 TTD | 2023-08-11 |
| 1 DKK = | 1.0032 TTD | 0.9968 DKK = | 1 TTD | 2023-08-10 |
| 1 DKK = | 0.9995 TTD | 1.0005 DKK = | 1 TTD | 2023-08-09 |
| 1 DKK = | 0.9969 TTD | 1.0031 DKK = | 1 TTD | 2023-08-08 |
| 1 DKK = | 0.9918 TTD | 1.0082 DKK = | 1 TTD | 2023-08-07 |
| 1 DKK = | 0.9943 TTD | 1.0058 DKK = | 1 TTD | 2023-08-06 |
| 1 DKK = | 0.9943 TTD | 1.0058 DKK = | 1 TTD | 2023-08-05 |
| 1 DKK = | 0.9937 TTD | 1.0063 DKK = | 1 TTD | 2023-08-04 |
| 1 DKK = | 0.9999 TTD | 1.0001 DKK = | 1 TTD | 2023-08-03 |
| 1 DKK = | 1.0006 TTD | 0.9994 DKK = | 1 TTD | 2023-08-02 |
| 1 DKK = | 1.0038 TTD | 0.9962 DKK = | 1 TTD | 2023-08-01 |
| 1 DKK = | 1.0045 TTD | 0.9955 DKK = | 1 TTD | 2023-07-31 |
| 1 DKK = | 1.0005 TTD | 0.9995 DKK = | 1 TTD | 2023-07-30 |
| 1 DKK = | 1.0005 TTD | 0.9995 DKK = | 1 TTD | 2023-07-29 |
| 1 DKK = | 1.0137 TTD | 0.9865 DKK = | 1 TTD | 2023-07-28 |
| 1 DKK = | 1.0151 TTD | 0.9851 DKK = | 1 TTD | 2023-07-27 |
| 1 DKK = | 1.01 TTD | 0.9901 DKK = | 1 TTD | 2023-07-26 |
| 1 DKK = | 1.0085 TTD | 0.9915 DKK = | 1 TTD | 2023-07-25 |
| 1 DKK = | 1.0139 TTD | 0.9863 DKK = | 1 TTD | 2023-07-24 |
| 1 DKK = | 1.0128 TTD | 0.9873 DKK = | 1 TTD | 2023-07-23 |
| 1 DKK = | 1.0128 TTD | 0.9874 DKK = | 1 TTD | 2023-07-22 |
| 1 DKK = | 1.0137 TTD | 0.9865 DKK = | 1 TTD | 2023-07-21 |
| 1 DKK = | 1.0205 TTD | 0.98 DKK = | 1 TTD | 2023-07-20 |
| 1 DKK = | 1.0248 TTD | 0.9758 DKK = | 1 TTD | 2023-07-19 |
| 1 DKK = | 1.023 TTD | 0.9775 DKK = | 1 TTD | 2023-07-18 |
| 1 DKK = | 1.0241 TTD | 0.9765 DKK = | 1 TTD | 2023-07-17 |
| 1 DKK = | 1.0208 TTD | 0.9796 DKK = | 1 TTD | 2023-07-16 |
| 1 DKK = | 1.0209 TTD | 0.9795 DKK = | 1 TTD | 2023-07-15 |
| 1 DKK = | 1.018 TTD | 0.9824 DKK = | 1 TTD | 2023-07-14 |
| 1 DKK = | 1.0069 TTD | 0.9931 DKK = | 1 TTD | 2023-07-13 |
| 1 DKK = | 1.0032 TTD | 0.9968 DKK = | 1 TTD | 2023-07-12 |
| 1 DKK = | 0.9978 TTD | 1.0022 DKK = | 1 TTD | 2023-07-11 |
| 1 DKK = | 0.9917 TTD | 1.0084 DKK = | 1 TTD | 2023-07-10 |
| 1 DKK = | 0.9913 TTD | 1.0088 DKK = | 1 TTD | 2023-07-09 |
| 1 DKK = | 0.9913 TTD | 1.0088 DKK = | 1 TTD | 2023-07-08 |
| 1 DKK = | 0.9902 TTD | 1.0099 DKK = | 1 TTD | 2023-07-07 |
| 1 DKK = | 0.9914 TTD | 1.0087 DKK = | 1 TTD | 2023-07-06 |
| 1 DKK = | 0.9937 TTD | 1.0064 DKK = | 1 TTD | 2023-07-05 |
| 1 DKK = | 0.993 TTD | 1.0071 DKK = | 1 TTD | 2023-07-04 |
| 1 DKK = | 0.9873 TTD | 1.0128 DKK = | 1 TTD | 2023-07-03 |
| 1 DKK = | 0.9939 TTD | 1.0061 DKK = | 1 TTD | 2023-07-02 |
| 1 DKK = | 0.9939 TTD | 1.0061 DKK = | 1 TTD | 2023-07-01 |
| 1 DKK = | 0.9944 TTD | 1.0056 DKK = | 1 TTD | 2023-06-30 |
| 1 DKK = | 0.9992 TTD | 1.0008 DKK = | 1 TTD | 2023-06-29 |
| 1 DKK = | 0.9992 TTD | 1.0008 DKK = | 1 TTD | 2023-06-28 |
| 1 DKK = | 0.9978 TTD | 1.0022 DKK = | 1 TTD | 2023-06-27 |
| 1 DKK = | 0.9916 TTD | 1.0084 DKK = | 1 TTD | 2023-06-26 |
| 1 DKK = | 0.9882 TTD | 1.0119 DKK = | 1 TTD | 2023-06-25 |
| 1 DKK = | 0.9941 TTD | 1.0059 DKK = | 1 TTD | 2023-06-23 |
| 1 DKK = | 0.9959 TTD | 1.0041 DKK = | 1 TTD | 2023-06-22 |
| 1 DKK = | 0.9946 TTD | 1.0054 DKK = | 1 TTD | 2023-06-21 |
| 1 DKK = | 0.9941 TTD | 1.0059 DKK = | 1 TTD | 2023-06-20 |
| 1 DKK = | 0.9944 TTD | 1.0056 DKK = | 1 TTD | 2023-06-19 |
| 1 DKK = | 0.995 TTD | 1.005 DKK = | 1 TTD | 2023-06-18 |
| 1 DKK = | 0.9961 TTD | 1.0039 DKK = | 1 TTD | 2023-06-17 |
| 1 DKK = | 0.9877 TTD | 1.0124 DKK = | 1 TTD | 2023-06-16 |
| 1 DKK = | 0.9841 TTD | 1.0162 DKK = | 1 TTD | 2023-06-15 |
| 1 DKK = | 0.9849 TTD | 1.0153 DKK = | 1 TTD | 2023-06-14 |
| 1 DKK = | 0.9846 TTD | 1.0156 DKK = | 1 TTD | 2023-06-13 |
| 1 DKK = | 0.9822 TTD | 1.0181 DKK = | 1 TTD | 2023-06-12 |
| 1 DKK = | 0.9771 TTD | 1.0234 DKK = | 1 TTD | 2023-06-11 |
| 1 DKK = | 0.977 TTD | 1.0235 DKK = | 1 TTD | 2023-06-10 |
| 1 DKK = | 0.9738 TTD | 1.0269 DKK = | 1 TTD | 2023-06-09 |
| 1 DKK = | 0.9774 TTD | 1.0231 DKK = | 1 TTD | 2023-06-08 |
| 1 DKK = | 0.9736 TTD | 1.0271 DKK = | 1 TTD | 2023-06-07 |
| 1 DKK = | 0.9708 TTD | 1.0301 DKK = | 1 TTD | 2023-06-06 |
| 1 DKK = | 0.9803 TTD | 1.0201 DKK = | 1 TTD | 2023-06-05 |
| 1 DKK = | 0.9789 TTD | 1.0215 DKK = | 1 TTD | 2023-06-04 |
| 1 DKK = | 0.9754 TTD | 1.0252 DKK = | 1 TTD | 2023-06-03 |
| 1 DKK = | 0.9738 TTD | 1.0269 DKK = | 1 TTD | 2023-06-02 |
| 1 DKK = | 0.9755 TTD | 1.0252 DKK = | 1 TTD | 2023-06-01 |
| 1 DKK = | 0.9731 TTD | 1.0277 DKK = | 1 TTD | 2023-05-31 |
| 1 DKK = | 0.9759 TTD | 1.0247 DKK = | 1 TTD | 2023-05-30 |
| 1 DKK = | 0.9789 TTD | 1.0215 DKK = | 1 TTD | 2023-05-29 |
| 1 DKK = | 0.9774 TTD | 1.0231 DKK = | 1 TTD | 2023-05-28 |
| 1 DKK = | 0.9774 TTD | 1.0231 DKK = | 1 TTD | 2023-05-27 |
| 1 DKK = | 0.9787 TTD | 1.0218 DKK = | 1 TTD | 2023-05-26 |
| 1 DKK = | 0.9784 TTD | 1.022 DKK = | 1 TTD | 2023-05-25 |
| 1 DKK = | 0.9806 TTD | 1.0198 DKK = | 1 TTD | 2023-05-24 |
| 1 DKK = | 0.9853 TTD | 1.0149 DKK = | 1 TTD | 2023-05-23 |
| 1 DKK = | 0.9834 TTD | 1.0168 DKK = | 1 TTD | 2023-05-22 |
| 1 DKK = | 0.9821 TTD | 1.0183 DKK = | 1 TTD | 2023-05-21 |
| 1 DKK = | 0.9848 TTD | 1.0155 DKK = | 1 TTD | 2023-05-20 |
| 1 DKK = | 0.9821 TTD | 1.0182 DKK = | 1 TTD | 2023-05-19 |
| 1 DKK = | 0.9874 TTD | 1.0128 DKK = | 1 TTD | 2023-05-18 |
| 1 DKK = | 0.9898 TTD | 1.0103 DKK = | 1 TTD | 2023-05-17 |
| 1 DKK = | 0.9915 TTD | 1.0086 DKK = | 1 TTD | 2023-05-16 |
| 1 DKK = | 0.986 TTD | 1.0142 DKK = | 1 TTD | 2023-05-15 |
| 1 DKK = | 0.9859 TTD | 1.0143 DKK = | 1 TTD | 2023-05-14 |
| 1 DKK = | 0.9898 TTD | 1.0103 DKK = | 1 TTD | 2023-05-13 |
| 1 DKK = | 0.9947 TTD | 1.0053 DKK = | 1 TTD | 2023-05-12 |
| 1 DKK = | 1.0021 TTD | 0.9979 DKK = | 1 TTD | 2023-05-11 |
| 1 DKK = | 1.0002 TTD | 0.9998 DKK = | 1 TTD | 2023-05-10 |
| 1 DKK = | 0.9971 TTD | 1.0029 DKK = | 1 TTD | 2023-05-09 |
| 1 DKK = | 1.0029 TTD | 0.9971 DKK = | 1 TTD | 2023-05-08 |
| 1 DKK = | 1.0028 TTD | 0.9972 DKK = | 1 TTD | 2023-05-07 |
| 1 DKK = | 1.0028 TTD | 0.9972 DKK = | 1 TTD | 2023-05-06 |
| 1 DKK = | 1.0042 TTD | 0.9958 DKK = | 1 TTD | 2023-05-05 |
| 1 DKK = | 1.0084 TTD | 0.9917 DKK = | 1 TTD | 2023-05-04 |
| 1 DKK = | 1.0002 TTD | 0.9998 DKK = | 1 TTD | 2023-05-03 |
| 1 DKK = | 0.9983 TTD | 1.0017 DKK = | 1 TTD | 2023-05-02 |
| 1 DKK = | 0.9906 TTD | 1.0095 DKK = | 1 TTD | 2023-05-01 |
| 1 DKK = | 0.9912 TTD | 1.0089 DKK = | 1 TTD | 2023-04-30 |
| 1 DKK = | 1.0043 TTD | 0.9957 DKK = | 1 TTD | 2023-04-29 |
| 1 DKK = | 1.0058 TTD | 0.9942 DKK = | 1 TTD | 2023-04-28 |
| 1 DKK = | 1.0069 TTD | 0.9932 DKK = | 1 TTD | 2023-04-27 |
| 1 DKK = | 1.0003 TTD | 0.9997 DKK = | 1 TTD | 2023-04-26 |
| 1 DKK = | 1.0047 TTD | 0.9954 DKK = | 1 TTD | 2023-04-25 |