Last Year History for DKK/TND
| DKK | TND | DKK | TND | Date |
|---|---|---|---|---|
| 1 DKK = | 0.4523 TND | 2.2108 DKK = | 1 TND | 2024-04-18 |
| 1 DKK = | 0.4511 TND | 2.2168 DKK = | 1 TND | 2024-04-17 |
| 1 DKK = | 0.4434 TND | 2.2551 DKK = | 1 TND | 2024-04-16 |
| 1 DKK = | 0.4445 TND | 2.2496 DKK = | 1 TND | 2024-04-15 |
| 1 DKK = | 0.444 TND | 2.2523 DKK = | 1 TND | 2024-04-14 |
| 1 DKK = | 0.444 TND | 2.2523 DKK = | 1 TND | 2024-04-13 |
| 1 DKK = | 0.4455 TND | 2.2444 DKK = | 1 TND | 2024-04-12 |
| 1 DKK = | 0.4485 TND | 2.2297 DKK = | 1 TND | 2024-04-11 |
| 1 DKK = | 0.454 TND | 2.2025 DKK = | 1 TND | 2024-04-10 |
| 1 DKK = | 0.4541 TND | 2.2021 DKK = | 1 TND | 2024-04-09 |
| 1 DKK = | 0.4531 TND | 2.2068 DKK = | 1 TND | 2024-04-08 |
| 1 DKK = | 0.4535 TND | 2.2048 DKK = | 1 TND | 2024-04-07 |
| 1 DKK = | 0.4535 TND | 2.2048 DKK = | 1 TND | 2024-04-06 |
| 1 DKK = | 0.4553 TND | 2.1963 DKK = | 1 TND | 2024-04-05 |
| 1 DKK = | 0.4562 TND | 2.1922 DKK = | 1 TND | 2024-04-04 |
| 1 DKK = | 0.4524 TND | 2.2105 DKK = | 1 TND | 2024-04-03 |
| 1 DKK = | 0.45 TND | 2.2223 DKK = | 1 TND | 2024-04-02 |
| 1 DKK = | 0.4526 TND | 2.2095 DKK = | 1 TND | 2024-04-01 |
| 1 DKK = | 0.4529 TND | 2.2078 DKK = | 1 TND | 2024-03-31 |
| 1 DKK = | 0.4529 TND | 2.2078 DKK = | 1 TND | 2024-03-30 |
| 1 DKK = | 0.4514 TND | 2.2154 DKK = | 1 TND | 2024-03-29 |
| 1 DKK = | 0.4512 TND | 2.2161 DKK = | 1 TND | 2024-03-28 |
| 1 DKK = | 0.4529 TND | 2.2079 DKK = | 1 TND | 2024-03-27 |
| 1 DKK = | 0.4538 TND | 2.2036 DKK = | 1 TND | 2024-03-26 |
| 1 DKK = | 0.4483 TND | 2.2305 DKK = | 1 TND | 2024-03-25 |
| 1 DKK = | 0.4479 TND | 2.2325 DKK = | 1 TND | 2024-03-24 |
| 1 DKK = | 0.4479 TND | 2.2325 DKK = | 1 TND | 2024-03-23 |
| 1 DKK = | 0.4483 TND | 2.2308 DKK = | 1 TND | 2024-03-22 |
| 1 DKK = | 0.4523 TND | 2.211 DKK = | 1 TND | 2024-03-21 |
| 1 DKK = | 0.4518 TND | 2.2134 DKK = | 1 TND | 2024-03-20 |
| 1 DKK = | 0.4509 TND | 2.2178 DKK = | 1 TND | 2024-03-19 |
| 1 DKK = | 0.4534 TND | 2.2057 DKK = | 1 TND | 2024-03-18 |
| 1 DKK = | 0.4529 TND | 2.2078 DKK = | 1 TND | 2024-03-17 |
| 1 DKK = | 0.4529 TND | 2.2078 DKK = | 1 TND | 2024-03-16 |
| 1 DKK = | 0.4525 TND | 2.2098 DKK = | 1 TND | 2024-03-15 |
| 1 DKK = | 0.4541 TND | 2.2022 DKK = | 1 TND | 2024-03-14 |
| 1 DKK = | 0.4538 TND | 2.2038 DKK = | 1 TND | 2024-03-13 |
| 1 DKK = | 0.4539 TND | 2.2033 DKK = | 1 TND | 2024-03-12 |
| 1 DKK = | 0.4538 TND | 2.2034 DKK = | 1 TND | 2024-03-11 |
| 1 DKK = | 0.454 TND | 2.2024 DKK = | 1 TND | 2024-03-10 |
| 1 DKK = | 0.454 TND | 2.2024 DKK = | 1 TND | 2024-03-09 |
| 1 DKK = | 0.4556 TND | 2.1948 DKK = | 1 TND | 2024-03-08 |
| 1 DKK = | 0.4548 TND | 2.1986 DKK = | 1 TND | 2024-03-07 |
| 1 DKK = | 0.4548 TND | 2.1988 DKK = | 1 TND | 2024-03-06 |
| 1 DKK = | 0.4536 TND | 2.2044 DKK = | 1 TND | 2024-03-05 |
| 1 DKK = | 0.455 TND | 2.1976 DKK = | 1 TND | 2024-03-04 |
| 1 DKK = | 0.4544 TND | 2.2006 DKK = | 1 TND | 2024-03-03 |
| 1 DKK = | 0.4544 TND | 2.2006 DKK = | 1 TND | 2024-03-02 |
| 1 DKK = | 0.4533 TND | 2.2059 DKK = | 1 TND | 2024-03-01 |
| 1 DKK = | 0.4536 TND | 2.2047 DKK = | 1 TND | 2024-02-29 |
| 1 DKK = | 0.4527 TND | 2.2092 DKK = | 1 TND | 2024-02-28 |
| 1 DKK = | 0.4542 TND | 2.2014 DKK = | 1 TND | 2024-02-27 |
| 1 DKK = | 0.4546 TND | 2.1999 DKK = | 1 TND | 2024-02-26 |
| 1 DKK = | 0.4534 TND | 2.2055 DKK = | 1 TND | 2024-02-25 |
| 1 DKK = | 0.4534 TND | 2.2055 DKK = | 1 TND | 2024-02-24 |
| 1 DKK = | 0.4537 TND | 2.2041 DKK = | 1 TND | 2024-02-23 |
| 1 DKK = | 0.4554 TND | 2.1957 DKK = | 1 TND | 2024-02-22 |
| 1 DKK = | 0.4527 TND | 2.2088 DKK = | 1 TND | 2024-02-21 |
| 1 DKK = | 0.4549 TND | 2.1984 DKK = | 1 TND | 2024-02-20 |
| 1 DKK = | 0.4537 TND | 2.2043 DKK = | 1 TND | 2024-02-19 |
| 1 DKK = | 0.4537 TND | 2.204 DKK = | 1 TND | 2024-02-18 |
| 1 DKK = | 0.4537 TND | 2.204 DKK = | 1 TND | 2024-02-17 |
| 1 DKK = | 0.4526 TND | 2.2093 DKK = | 1 TND | 2024-02-16 |
| 1 DKK = | 0.453 TND | 2.2076 DKK = | 1 TND | 2024-02-15 |
| 1 DKK = | 0.4517 TND | 2.2141 DKK = | 1 TND | 2024-02-14 |
| 1 DKK = | 0.4521 TND | 2.2118 DKK = | 1 TND | 2024-02-13 |
| 1 DKK = | 0.4521 TND | 2.2121 DKK = | 1 TND | 2024-02-12 |
| 1 DKK = | 0.4524 TND | 2.2103 DKK = | 1 TND | 2024-02-11 |
| 1 DKK = | 0.4524 TND | 2.2103 DKK = | 1 TND | 2024-02-10 |
| 1 DKK = | 0.4528 TND | 2.2087 DKK = | 1 TND | 2024-02-09 |
| 1 DKK = | 0.4524 TND | 2.2106 DKK = | 1 TND | 2024-02-08 |
| 1 DKK = | 0.4509 TND | 2.2175 DKK = | 1 TND | 2024-02-07 |
| 1 DKK = | 0.4514 TND | 2.2155 DKK = | 1 TND | 2024-02-06 |
| 1 DKK = | 0.4509 TND | 2.218 DKK = | 1 TND | 2024-02-05 |
| 1 DKK = | 0.4526 TND | 2.2096 DKK = | 1 TND | 2024-02-04 |
| 1 DKK = | 0.4526 TND | 2.2096 DKK = | 1 TND | 2024-02-03 |
| 1 DKK = | 0.4549 TND | 2.1981 DKK = | 1 TND | 2024-02-02 |
| 1 DKK = | 0.4515 TND | 2.2148 DKK = | 1 TND | 2024-02-01 |
| 1 DKK = | 0.4525 TND | 2.21 DKK = | 1 TND | 2024-01-31 |
| 1 DKK = | 0.4538 TND | 2.2037 DKK = | 1 TND | 2024-01-30 |
| 1 DKK = | 0.4518 TND | 2.2131 DKK = | 1 TND | 2024-01-29 |
| 1 DKK = | 0.4533 TND | 2.2061 DKK = | 1 TND | 2024-01-28 |
| 1 DKK = | 0.4533 TND | 2.2061 DKK = | 1 TND | 2024-01-27 |
| 1 DKK = | 0.4533 TND | 2.206 DKK = | 1 TND | 2024-01-26 |
| 1 DKK = | 0.4553 TND | 2.1963 DKK = | 1 TND | 2024-01-25 |
| 1 DKK = | 0.4555 TND | 2.1956 DKK = | 1 TND | 2024-01-24 |
| 1 DKK = | 0.4532 TND | 2.2066 DKK = | 1 TND | 2024-01-23 |
| 1 DKK = | 0.4542 TND | 2.2016 DKK = | 1 TND | 2024-01-22 |
| 1 DKK = | 0.4547 TND | 2.1993 DKK = | 1 TND | 2024-01-21 |
| 1 DKK = | 0.4547 TND | 2.1993 DKK = | 1 TND | 2024-01-20 |
| 1 DKK = | 0.454 TND | 2.2026 DKK = | 1 TND | 2024-01-19 |
| 1 DKK = | 0.4548 TND | 2.199 DKK = | 1 TND | 2024-01-18 |
| 1 DKK = | 0.4509 TND | 2.2176 DKK = | 1 TND | 2024-01-17 |
| 1 DKK = | 0.4513 TND | 2.2156 DKK = | 1 TND | 2024-01-16 |
| 1 DKK = | 0.4538 TND | 2.2038 DKK = | 1 TND | 2024-01-15 |
| 1 DKK = | 0.4542 TND | 2.2016 DKK = | 1 TND | 2024-01-14 |
| 1 DKK = | 0.4542 TND | 2.2016 DKK = | 1 TND | 2024-01-13 |
| 1 DKK = | 0.4553 TND | 2.1965 DKK = | 1 TND | 2024-01-12 |
| 1 DKK = | 0.4556 TND | 2.1949 DKK = | 1 TND | 2024-01-11 |
| 1 DKK = | 0.4543 TND | 2.2012 DKK = | 1 TND | 2024-01-10 |
| 1 DKK = | 0.4537 TND | 2.2043 DKK = | 1 TND | 2024-01-09 |
| 1 DKK = | 0.4544 TND | 2.2009 DKK = | 1 TND | 2024-01-08 |
| 1 DKK = | 0.4544 TND | 2.2008 DKK = | 1 TND | 2024-01-07 |
| 1 DKK = | 0.4544 TND | 2.2008 DKK = | 1 TND | 2024-01-06 |
| 1 DKK = | 0.4529 TND | 2.2079 DKK = | 1 TND | 2024-01-05 |
| 1 DKK = | 0.4544 TND | 2.2009 DKK = | 1 TND | 2024-01-04 |
| 1 DKK = | 0.4533 TND | 2.2061 DKK = | 1 TND | 2024-01-03 |
| 1 DKK = | 0.4524 TND | 2.2102 DKK = | 1 TND | 2024-01-02 |
| 1 DKK = | 0.4537 TND | 2.2041 DKK = | 1 TND | 2024-01-01 |
| 1 DKK = | 0.4536 TND | 2.2044 DKK = | 1 TND | 2023-12-31 |
| 1 DKK = | 0.4536 TND | 2.2044 DKK = | 1 TND | 2023-12-30 |
| 1 DKK = | 0.4549 TND | 2.1981 DKK = | 1 TND | 2023-12-29 |
| 1 DKK = | 0.4576 TND | 2.1855 DKK = | 1 TND | 2023-12-28 |
| 1 DKK = | 0.456 TND | 2.1929 DKK = | 1 TND | 2023-12-27 |
| 1 DKK = | 0.4555 TND | 2.1954 DKK = | 1 TND | 2023-12-26 |
| 1 DKK = | 0.4555 TND | 2.1955 DKK = | 1 TND | 2023-12-25 |
| 1 DKK = | 0.4553 TND | 2.1962 DKK = | 1 TND | 2023-12-24 |
| 1 DKK = | 0.4551 TND | 2.1971 DKK = | 1 TND | 2023-12-23 |
| 1 DKK = | 0.4556 TND | 2.1951 DKK = | 1 TND | 2023-12-22 |
| 1 DKK = | 0.4534 TND | 2.2055 DKK = | 1 TND | 2023-12-21 |
| 1 DKK = | 0.4548 TND | 2.199 DKK = | 1 TND | 2023-12-20 |
| 1 DKK = | 0.4542 TND | 2.2018 DKK = | 1 TND | 2023-12-19 |
| 1 DKK = | 0.4488 TND | 2.2284 DKK = | 1 TND | 2023-12-18 |
| 1 DKK = | 0.4481 TND | 2.2315 DKK = | 1 TND | 2023-12-17 |
| 1 DKK = | 0.4481 TND | 2.2315 DKK = | 1 TND | 2023-12-16 |
| 1 DKK = | 0.4541 TND | 2.202 DKK = | 1 TND | 2023-12-15 |
| 1 DKK = | 0.4553 TND | 2.1964 DKK = | 1 TND | 2023-12-14 |
| 1 DKK = | 0.4524 TND | 2.2105 DKK = | 1 TND | 2023-12-13 |
| 1 DKK = | 0.4534 TND | 2.2056 DKK = | 1 TND | 2023-12-12 |
| 1 DKK = | 0.4523 TND | 2.211 DKK = | 1 TND | 2023-12-11 |
| 1 DKK = | 0.452 TND | 2.2126 DKK = | 1 TND | 2023-12-10 |
| 1 DKK = | 0.452 TND | 2.2126 DKK = | 1 TND | 2023-12-09 |
| 1 DKK = | 0.4518 TND | 2.2135 DKK = | 1 TND | 2023-12-08 |
| 1 DKK = | 0.4521 TND | 2.2117 DKK = | 1 TND | 2023-12-07 |
| 1 DKK = | 0.4527 TND | 2.2092 DKK = | 1 TND | 2023-12-06 |
| 1 DKK = | 0.4522 TND | 2.2112 DKK = | 1 TND | 2023-12-05 |
| 1 DKK = | 0.4538 TND | 2.2037 DKK = | 1 TND | 2023-12-04 |
| 1 DKK = | 0.4545 TND | 2.2003 DKK = | 1 TND | 2023-12-03 |
| 1 DKK = | 0.4545 TND | 2.2003 DKK = | 1 TND | 2023-12-02 |
| 1 DKK = | 0.4542 TND | 2.2015 DKK = | 1 TND | 2023-12-01 |
| 1 DKK = | 0.4531 TND | 2.2071 DKK = | 1 TND | 2023-11-30 |
| 1 DKK = | 0.4554 TND | 2.1958 DKK = | 1 TND | 2023-11-29 |
| 1 DKK = | 0.4556 TND | 2.195 DKK = | 1 TND | 2023-11-28 |
| 1 DKK = | 0.4562 TND | 2.1922 DKK = | 1 TND | 2023-11-27 |
| 1 DKK = | 0.4556 TND | 2.195 DKK = | 1 TND | 2023-11-26 |
| 1 DKK = | 0.4556 TND | 2.195 DKK = | 1 TND | 2023-11-25 |
| 1 DKK = | 0.4541 TND | 2.2021 DKK = | 1 TND | 2023-11-24 |
| 1 DKK = | 0.4545 TND | 2.2 DKK = | 1 TND | 2023-11-23 |
| 1 DKK = | 0.4539 TND | 2.2033 DKK = | 1 TND | 2023-11-22 |
| 1 DKK = | 0.4559 TND | 2.1937 DKK = | 1 TND | 2023-11-21 |
| 1 DKK = | 0.4564 TND | 2.1911 DKK = | 1 TND | 2023-11-20 |
| 1 DKK = | 0.4558 TND | 2.1938 DKK = | 1 TND | 2023-11-19 |
| 1 DKK = | 0.4558 TND | 2.1938 DKK = | 1 TND | 2023-11-18 |
| 1 DKK = | 0.4539 TND | 2.203 DKK = | 1 TND | 2023-11-17 |
| 1 DKK = | 0.4528 TND | 2.2083 DKK = | 1 TND | 2023-11-16 |
| 1 DKK = | 0.4535 TND | 2.2048 DKK = | 1 TND | 2023-11-15 |
| 1 DKK = | 0.4533 TND | 2.2062 DKK = | 1 TND | 2023-11-14 |
| 1 DKK = | 0.4529 TND | 2.2081 DKK = | 1 TND | 2023-11-13 |
| 1 DKK = | 0.4525 TND | 2.2099 DKK = | 1 TND | 2023-11-12 |
| 1 DKK = | 0.4525 TND | 2.2099 DKK = | 1 TND | 2023-11-11 |
| 1 DKK = | 0.4525 TND | 2.2098 DKK = | 1 TND | 2023-11-10 |
| 1 DKK = | 0.4508 TND | 2.2181 DKK = | 1 TND | 2023-11-09 |
| 1 DKK = | 0.4501 TND | 2.2217 DKK = | 1 TND | 2023-11-08 |
| 1 DKK = | 0.4507 TND | 2.2189 DKK = | 1 TND | 2023-11-07 |
| 1 DKK = | 0.4562 TND | 2.1921 DKK = | 1 TND | 2023-11-06 |
| 1 DKK = | 0.4553 TND | 2.1965 DKK = | 1 TND | 2023-11-05 |
| 1 DKK = | 0.4553 TND | 2.1965 DKK = | 1 TND | 2023-11-04 |
| 1 DKK = | 0.4544 TND | 2.2007 DKK = | 1 TND | 2023-11-03 |
| 1 DKK = | 0.4533 TND | 2.206 DKK = | 1 TND | 2023-11-02 |
| 1 DKK = | 0.4488 TND | 2.2282 DKK = | 1 TND | 2023-11-01 |
| 1 DKK = | 0.4521 TND | 2.2117 DKK = | 1 TND | 2023-10-31 |
| 1 DKK = | 0.4504 TND | 2.2203 DKK = | 1 TND | 2023-10-30 |
| 1 DKK = | 0.4496 TND | 2.2242 DKK = | 1 TND | 2023-10-29 |
| 1 DKK = | 0.4496 TND | 2.2242 DKK = | 1 TND | 2023-10-28 |
| 1 DKK = | 0.4496 TND | 2.224 DKK = | 1 TND | 2023-10-27 |
| 1 DKK = | 0.4488 TND | 2.2281 DKK = | 1 TND | 2023-10-26 |
| 1 DKK = | 0.4471 TND | 2.2365 DKK = | 1 TND | 2023-10-25 |
| 1 DKK = | 0.4512 TND | 2.2163 DKK = | 1 TND | 2023-10-24 |
| 1 DKK = | 0.4494 TND | 2.2252 DKK = | 1 TND | 2023-10-23 |
| 1 DKK = | 0.4494 TND | 2.225 DKK = | 1 TND | 2023-10-22 |
| 1 DKK = | 0.4494 TND | 2.225 DKK = | 1 TND | 2023-10-21 |
| 1 DKK = | 0.4492 TND | 2.2261 DKK = | 1 TND | 2023-10-20 |
| 1 DKK = | 0.448 TND | 2.2324 DKK = | 1 TND | 2023-10-19 |
| 1 DKK = | 0.4491 TND | 2.2268 DKK = | 1 TND | 2023-10-18 |
| 1 DKK = | 0.4494 TND | 2.2254 DKK = | 1 TND | 2023-10-17 |
| 1 DKK = | 0.4485 TND | 2.2296 DKK = | 1 TND | 2023-10-16 |
| 1 DKK = | 0.4477 TND | 2.2337 DKK = | 1 TND | 2023-10-15 |
| 1 DKK = | 0.4477 TND | 2.2337 DKK = | 1 TND | 2023-10-14 |
| 1 DKK = | 0.4485 TND | 2.2297 DKK = | 1 TND | 2023-10-13 |
| 1 DKK = | 0.4507 TND | 2.2187 DKK = | 1 TND | 2023-10-12 |
| 1 DKK = | 0.4493 TND | 2.2255 DKK = | 1 TND | 2023-10-11 |
| 1 DKK = | 0.4516 TND | 2.2144 DKK = | 1 TND | 2023-10-10 |
| 1 DKK = | 0.4487 TND | 2.2287 DKK = | 1 TND | 2023-10-09 |
| 1 DKK = | 0.4509 TND | 2.2177 DKK = | 1 TND | 2023-10-08 |
| 1 DKK = | 0.4509 TND | 2.2177 DKK = | 1 TND | 2023-10-07 |
| 1 DKK = | 0.4494 TND | 2.2251 DKK = | 1 TND | 2023-10-06 |
| 1 DKK = | 0.4491 TND | 2.2265 DKK = | 1 TND | 2023-10-05 |
| 1 DKK = | 0.4478 TND | 2.2331 DKK = | 1 TND | 2023-10-04 |
| 1 DKK = | 0.447 TND | 2.2373 DKK = | 1 TND | 2023-10-03 |
| 1 DKK = | 0.446 TND | 2.2421 DKK = | 1 TND | 2023-10-02 |
| 1 DKK = | 0.4476 TND | 2.2343 DKK = | 1 TND | 2023-10-01 |
| 1 DKK = | 0.4476 TND | 2.2343 DKK = | 1 TND | 2023-09-30 |
| 1 DKK = | 0.452 TND | 2.2123 DKK = | 1 TND | 2023-09-29 |
| 1 DKK = | 0.4504 TND | 2.2204 DKK = | 1 TND | 2023-09-28 |
| 1 DKK = | 0.4498 TND | 2.2233 DKK = | 1 TND | 2023-09-27 |
| 1 DKK = | 0.45 TND | 2.222 DKK = | 1 TND | 2023-09-26 |
| 1 DKK = | 0.4496 TND | 2.2244 DKK = | 1 TND | 2023-09-25 |
| 1 DKK = | 0.4502 TND | 2.2212 DKK = | 1 TND | 2023-09-24 |
| 1 DKK = | 0.4502 TND | 2.2212 DKK = | 1 TND | 2023-09-23 |
| 1 DKK = | 0.4497 TND | 2.2235 DKK = | 1 TND | 2023-09-22 |
| 1 DKK = | 0.4476 TND | 2.2342 DKK = | 1 TND | 2023-09-21 |
| 1 DKK = | 0.4533 TND | 2.2061 DKK = | 1 TND | 2023-09-20 |
| 1 DKK = | 0.4513 TND | 2.2156 DKK = | 1 TND | 2023-09-19 |
| 1 DKK = | 0.4512 TND | 2.2165 DKK = | 1 TND | 2023-09-18 |
| 1 DKK = | 0.4504 TND | 2.2203 DKK = | 1 TND | 2023-09-17 |
| 1 DKK = | 0.4504 TND | 2.2203 DKK = | 1 TND | 2023-09-16 |
| 1 DKK = | 0.4511 TND | 2.2166 DKK = | 1 TND | 2023-09-15 |
| 1 DKK = | 0.4503 TND | 2.2206 DKK = | 1 TND | 2023-09-14 |
| 1 DKK = | 0.4504 TND | 2.2205 DKK = | 1 TND | 2023-09-13 |
| 1 DKK = | 0.448 TND | 2.232 DKK = | 1 TND | 2023-09-12 |
| 1 DKK = | 0.4501 TND | 2.2218 DKK = | 1 TND | 2023-09-11 |
| 1 DKK = | 0.4487 TND | 2.2287 DKK = | 1 TND | 2023-09-10 |
| 1 DKK = | 0.4487 TND | 2.2287 DKK = | 1 TND | 2023-09-09 |
| 1 DKK = | 0.4499 TND | 2.2227 DKK = | 1 TND | 2023-09-08 |
| 1 DKK = | 0.4496 TND | 2.2243 DKK = | 1 TND | 2023-09-07 |
| 1 DKK = | 0.4485 TND | 2.2298 DKK = | 1 TND | 2023-09-06 |
| 1 DKK = | 0.446 TND | 2.2423 DKK = | 1 TND | 2023-09-05 |
| 1 DKK = | 0.4479 TND | 2.2325 DKK = | 1 TND | 2023-09-04 |
| 1 DKK = | 0.4471 TND | 2.2365 DKK = | 1 TND | 2023-09-03 |
| 1 DKK = | 0.4471 TND | 2.2365 DKK = | 1 TND | 2023-09-02 |
| 1 DKK = | 0.4502 TND | 2.2213 DKK = | 1 TND | 2023-09-01 |
| 1 DKK = | 0.4513 TND | 2.216 DKK = | 1 TND | 2023-08-31 |
| 1 DKK = | 0.4518 TND | 2.2133 DKK = | 1 TND | 2023-08-30 |
| 1 DKK = | 0.4487 TND | 2.2287 DKK = | 1 TND | 2023-08-29 |
| 1 DKK = | 0.4485 TND | 2.2298 DKK = | 1 TND | 2023-08-28 |
| 1 DKK = | 0.4479 TND | 2.2326 DKK = | 1 TND | 2023-08-27 |
| 1 DKK = | 0.4479 TND | 2.2326 DKK = | 1 TND | 2023-08-26 |
| 1 DKK = | 0.4477 TND | 2.2336 DKK = | 1 TND | 2023-08-25 |
| 1 DKK = | 0.4479 TND | 2.2328 DKK = | 1 TND | 2023-08-24 |
| 1 DKK = | 0.4516 TND | 2.2144 DKK = | 1 TND | 2023-08-23 |
| 1 DKK = | 0.4547 TND | 2.199 DKK = | 1 TND | 2023-08-22 |
| 1 DKK = | 0.4515 TND | 2.2148 DKK = | 1 TND | 2023-08-21 |
| 1 DKK = | 0.4504 TND | 2.2204 DKK = | 1 TND | 2023-08-20 |
| 1 DKK = | 0.4504 TND | 2.2204 DKK = | 1 TND | 2023-08-19 |
| 1 DKK = | 0.4502 TND | 2.2214 DKK = | 1 TND | 2023-08-18 |
| 1 DKK = | 0.4512 TND | 2.2163 DKK = | 1 TND | 2023-08-17 |
| 1 DKK = | 0.4534 TND | 2.2055 DKK = | 1 TND | 2023-08-16 |
| 1 DKK = | 0.4536 TND | 2.2047 DKK = | 1 TND | 2023-08-15 |
| 1 DKK = | 0.4539 TND | 2.2033 DKK = | 1 TND | 2023-08-14 |
| 1 DKK = | 0.4538 TND | 2.2034 DKK = | 1 TND | 2023-08-13 |
| 1 DKK = | 0.4538 TND | 2.2034 DKK = | 1 TND | 2023-08-12 |
| 1 DKK = | 0.4551 TND | 2.1975 DKK = | 1 TND | 2023-08-11 |
| 1 DKK = | 0.4568 TND | 2.1891 DKK = | 1 TND | 2023-08-10 |
| 1 DKK = | 0.4551 TND | 2.1974 DKK = | 1 TND | 2023-08-09 |
| 1 DKK = | 0.4547 TND | 2.199 DKK = | 1 TND | 2023-08-08 |
| 1 DKK = | 0.4546 TND | 2.1999 DKK = | 1 TND | 2023-08-07 |
| 1 DKK = | 0.4564 TND | 2.1912 DKK = | 1 TND | 2023-08-06 |
| 1 DKK = | 0.4564 TND | 2.1912 DKK = | 1 TND | 2023-08-05 |
| 1 DKK = | 0.4537 TND | 2.2042 DKK = | 1 TND | 2023-08-04 |
| 1 DKK = | 0.4528 TND | 2.2086 DKK = | 1 TND | 2023-08-03 |
| 1 DKK = | 0.4548 TND | 2.1986 DKK = | 1 TND | 2023-08-02 |
| 1 DKK = | 0.4537 TND | 2.2043 DKK = | 1 TND | 2023-08-01 |
| 1 DKK = | 0.4554 TND | 2.1958 DKK = | 1 TND | 2023-07-31 |
| 1 DKK = | 0.4548 TND | 2.1987 DKK = | 1 TND | 2023-07-30 |
| 1 DKK = | 0.4548 TND | 2.1987 DKK = | 1 TND | 2023-07-29 |
| 1 DKK = | 0.4551 TND | 2.1975 DKK = | 1 TND | 2023-07-28 |
| 1 DKK = | 0.4621 TND | 2.1643 DKK = | 1 TND | 2023-07-27 |
| 1 DKK = | 0.4512 TND | 2.2161 DKK = | 1 TND | 2023-07-26 |
| 1 DKK = | 0.4499 TND | 2.2226 DKK = | 1 TND | 2023-07-25 |
| 1 DKK = | 0.4564 TND | 2.1912 DKK = | 1 TND | 2023-07-24 |
| 1 DKK = | 0.4582 TND | 2.1824 DKK = | 1 TND | 2023-07-23 |
| 1 DKK = | 0.4582 TND | 2.1825 DKK = | 1 TND | 2023-07-22 |
| 1 DKK = | 0.4524 TND | 2.2103 DKK = | 1 TND | 2023-07-21 |
| 1 DKK = | 0.4559 TND | 2.1936 DKK = | 1 TND | 2023-07-20 |
| 1 DKK = | 0.4566 TND | 2.1902 DKK = | 1 TND | 2023-07-19 |
| 1 DKK = | 0.4582 TND | 2.1824 DKK = | 1 TND | 2023-07-18 |
| 1 DKK = | 0.458 TND | 2.1834 DKK = | 1 TND | 2023-07-17 |
| 1 DKK = | 0.4575 TND | 2.1859 DKK = | 1 TND | 2023-07-16 |
| 1 DKK = | 0.4575 TND | 2.1857 DKK = | 1 TND | 2023-07-15 |
| 1 DKK = | 0.4573 TND | 2.1868 DKK = | 1 TND | 2023-07-14 |
| 1 DKK = | 0.458 TND | 2.1835 DKK = | 1 TND | 2023-07-13 |
| 1 DKK = | 0.4551 TND | 2.1972 DKK = | 1 TND | 2023-07-12 |
| 1 DKK = | 0.4548 TND | 2.1987 DKK = | 1 TND | 2023-07-11 |
| 1 DKK = | 0.4541 TND | 2.2023 DKK = | 1 TND | 2023-07-10 |
| 1 DKK = | 0.4544 TND | 2.2005 DKK = | 1 TND | 2023-07-09 |
| 1 DKK = | 0.4544 TND | 2.2005 DKK = | 1 TND | 2023-07-08 |
| 1 DKK = | 0.4515 TND | 2.2147 DKK = | 1 TND | 2023-07-07 |
| 1 DKK = | 0.4513 TND | 2.2159 DKK = | 1 TND | 2023-07-06 |
| 1 DKK = | 0.4532 TND | 2.2064 DKK = | 1 TND | 2023-07-05 |
| 1 DKK = | 0.4534 TND | 2.2054 DKK = | 1 TND | 2023-07-04 |
| 1 DKK = | 0.4486 TND | 2.2292 DKK = | 1 TND | 2023-07-03 |
| 1 DKK = | 0.4496 TND | 2.2244 DKK = | 1 TND | 2023-07-02 |
| 1 DKK = | 0.4496 TND | 2.2244 DKK = | 1 TND | 2023-07-01 |
| 1 DKK = | 0.4513 TND | 2.2158 DKK = | 1 TND | 2023-06-30 |
| 1 DKK = | 0.4533 TND | 2.2062 DKK = | 1 TND | 2023-06-29 |
| 1 DKK = | 0.4565 TND | 2.1908 DKK = | 1 TND | 2023-06-28 |
| 1 DKK = | 0.4546 TND | 2.1997 DKK = | 1 TND | 2023-06-27 |
| 1 DKK = | 0.4524 TND | 2.2106 DKK = | 1 TND | 2023-06-26 |
| 1 DKK = | 0.4522 TND | 2.2114 DKK = | 1 TND | 2023-06-25 |
| 1 DKK = | 0.4498 TND | 2.2235 DKK = | 1 TND | 2023-06-23 |
| 1 DKK = | 0.4544 TND | 2.2006 DKK = | 1 TND | 2023-06-22 |
| 1 DKK = | 0.4526 TND | 2.2096 DKK = | 1 TND | 2023-06-21 |
| 1 DKK = | 0.4525 TND | 2.2099 DKK = | 1 TND | 2023-06-20 |
| 1 DKK = | 0.4508 TND | 2.2182 DKK = | 1 TND | 2023-06-19 |
| 1 DKK = | 0.4522 TND | 2.2114 DKK = | 1 TND | 2023-06-18 |
| 1 DKK = | 0.4522 TND | 2.2115 DKK = | 1 TND | 2023-06-17 |
| 1 DKK = | 0.4519 TND | 2.2128 DKK = | 1 TND | 2023-06-16 |
| 1 DKK = | 0.4493 TND | 2.2259 DKK = | 1 TND | 2023-06-15 |
| 1 DKK = | 0.4503 TND | 2.2207 DKK = | 1 TND | 2023-06-14 |
| 1 DKK = | 0.4504 TND | 2.2205 DKK = | 1 TND | 2023-06-13 |
| 1 DKK = | 0.4498 TND | 2.2234 DKK = | 1 TND | 2023-06-12 |
| 1 DKK = | 0.4483 TND | 2.2308 DKK = | 1 TND | 2023-06-11 |
| 1 DKK = | 0.4482 TND | 2.231 DKK = | 1 TND | 2023-06-10 |
| 1 DKK = | 0.448 TND | 2.2321 DKK = | 1 TND | 2023-06-09 |
| 1 DKK = | 0.4479 TND | 2.2325 DKK = | 1 TND | 2023-06-08 |
| 1 DKK = | 0.4466 TND | 2.2391 DKK = | 1 TND | 2023-06-07 |
| 1 DKK = | 0.4467 TND | 2.2386 DKK = | 1 TND | 2023-06-06 |
| 1 DKK = | 0.4438 TND | 2.2531 DKK = | 1 TND | 2023-06-05 |
| 1 DKK = | 0.4446 TND | 2.2493 DKK = | 1 TND | 2023-06-04 |
| 1 DKK = | 0.4446 TND | 2.2493 DKK = | 1 TND | 2023-06-03 |
| 1 DKK = | 0.4469 TND | 2.2378 DKK = | 1 TND | 2023-06-02 |
| 1 DKK = | 0.4445 TND | 2.25 DKK = | 1 TND | 2023-06-01 |
| 1 DKK = | 0.4428 TND | 2.2585 DKK = | 1 TND | 2023-05-31 |
| 1 DKK = | 0.4452 TND | 2.2462 DKK = | 1 TND | 2023-05-30 |
| 1 DKK = | 0.4458 TND | 2.243 DKK = | 1 TND | 2023-05-29 |
| 1 DKK = | 0.446 TND | 2.242 DKK = | 1 TND | 2023-05-28 |
| 1 DKK = | 0.446 TND | 2.242 DKK = | 1 TND | 2023-05-27 |
| 1 DKK = | 0.4449 TND | 2.2475 DKK = | 1 TND | 2023-05-26 |
| 1 DKK = | 0.4463 TND | 2.2407 DKK = | 1 TND | 2023-05-25 |
| 1 DKK = | 0.4477 TND | 2.2335 DKK = | 1 TND | 2023-05-24 |
| 1 DKK = | 0.4488 TND | 2.2282 DKK = | 1 TND | 2023-05-23 |
| 1 DKK = | 0.4466 TND | 2.2389 DKK = | 1 TND | 2023-05-22 |
| 1 DKK = | 0.446 TND | 2.2421 DKK = | 1 TND | 2023-05-21 |
| 1 DKK = | 0.446 TND | 2.2421 DKK = | 1 TND | 2023-05-20 |
| 1 DKK = | 0.4471 TND | 2.2364 DKK = | 1 TND | 2023-05-19 |
| 1 DKK = | 0.448 TND | 2.232 DKK = | 1 TND | 2023-05-18 |
| 1 DKK = | 0.4487 TND | 2.2285 DKK = | 1 TND | 2023-05-17 |
| 1 DKK = | 0.4476 TND | 2.2342 DKK = | 1 TND | 2023-05-16 |
| 1 DKK = | 0.4437 TND | 2.2537 DKK = | 1 TND | 2023-05-15 |
| 1 DKK = | 0.4437 TND | 2.2538 DKK = | 1 TND | 2023-05-14 |
| 1 DKK = | 0.4437 TND | 2.2538 DKK = | 1 TND | 2023-05-13 |
| 1 DKK = | 0.4461 TND | 2.2416 DKK = | 1 TND | 2023-05-12 |
| 1 DKK = | 0.4491 TND | 2.2268 DKK = | 1 TND | 2023-05-11 |
| 1 DKK = | 0.4484 TND | 2.2303 DKK = | 1 TND | 2023-05-10 |
| 1 DKK = | 0.4476 TND | 2.2341 DKK = | 1 TND | 2023-05-09 |
| 1 DKK = | 0.4484 TND | 2.2301 DKK = | 1 TND | 2023-05-08 |
| 1 DKK = | 0.4483 TND | 2.2305 DKK = | 1 TND | 2023-05-07 |
| 1 DKK = | 0.4483 TND | 2.2305 DKK = | 1 TND | 2023-05-06 |
| 1 DKK = | 0.4504 TND | 2.2201 DKK = | 1 TND | 2023-05-05 |
| 1 DKK = | 0.452 TND | 2.2125 DKK = | 1 TND | 2023-05-04 |
| 1 DKK = | 0.45 TND | 2.2223 DKK = | 1 TND | 2023-05-03 |
| 1 DKK = | 0.4482 TND | 2.231 DKK = | 1 TND | 2023-05-02 |
| 1 DKK = | 0.4476 TND | 2.2342 DKK = | 1 TND | 2023-05-01 |
| 1 DKK = | 0.4479 TND | 2.2326 DKK = | 1 TND | 2023-04-30 |
| 1 DKK = | 0.4479 TND | 2.2326 DKK = | 1 TND | 2023-04-29 |
| 1 DKK = | 0.4499 TND | 2.2225 DKK = | 1 TND | 2023-04-28 |
| 1 DKK = | 0.452 TND | 2.2126 DKK = | 1 TND | 2023-04-27 |
| 1 DKK = | 0.4489 TND | 2.2279 DKK = | 1 TND | 2023-04-26 |
| 1 DKK = | 0.4499 TND | 2.223 DKK = | 1 TND | 2023-04-25 |
| 1 DKK = | 0.4617 TND | 2.1659 DKK = | 1 TND | 2023-04-24 |
| 1 DKK = | 0.4614 TND | 2.1673 DKK = | 1 TND | 2023-04-23 |
| 1 DKK = | 0.4614 TND | 2.1673 DKK = | 1 TND | 2023-04-22 |
| 1 DKK = | 0.4606 TND | 2.1711 DKK = | 1 TND | 2023-04-21 |
| 1 DKK = | 0.4578 TND | 2.1843 DKK = | 1 TND | 2023-04-20 |
| 1 DKK = | 0.4588 TND | 2.1795 DKK = | 1 TND | 2023-04-19 |