Last Year History for DKK/THB
| DKK | THB | DKK | THB | Date |
|---|---|---|---|---|
| 1 DKK = | 5.2573 THB | 0.1902 DKK = | 1 THB | 2024-04-20 |
| 1 DKK = | 5.2651 THB | 0.1899 DKK = | 1 THB | 2024-04-19 |
| 1 DKK = | 5.2577 THB | 0.1902 DKK = | 1 THB | 2024-04-18 |
| 1 DKK = | 5.2466 THB | 0.1906 DKK = | 1 THB | 2024-04-17 |
| 1 DKK = | 5.2195 THB | 0.1916 DKK = | 1 THB | 2024-04-16 |
| 1 DKK = | 5.2425 THB | 0.1907 DKK = | 1 THB | 2024-04-15 |
| 1 DKK = | 5.2296 THB | 0.1912 DKK = | 1 THB | 2024-04-14 |
| 1 DKK = | 5.2296 THB | 0.1912 DKK = | 1 THB | 2024-04-13 |
| 1 DKK = | 5.2095 THB | 0.192 DKK = | 1 THB | 2024-04-12 |
| 1 DKK = | 5.2653 THB | 0.1899 DKK = | 1 THB | 2024-04-11 |
| 1 DKK = | 5.2959 THB | 0.1888 DKK = | 1 THB | 2024-04-10 |
| 1 DKK = | 5.296 THB | 0.1888 DKK = | 1 THB | 2024-04-09 |
| 1 DKK = | 5.3269 THB | 0.1877 DKK = | 1 THB | 2024-04-08 |
| 1 DKK = | 5.3063 THB | 0.1885 DKK = | 1 THB | 2024-04-07 |
| 1 DKK = | 5.3063 THB | 0.1885 DKK = | 1 THB | 2024-04-06 |
| 1 DKK = | 5.3238 THB | 0.1878 DKK = | 1 THB | 2024-04-05 |
| 1 DKK = | 5.3442 THB | 0.1871 DKK = | 1 THB | 2024-04-04 |
| 1 DKK = | 5.2981 THB | 0.1887 DKK = | 1 THB | 2024-04-03 |
| 1 DKK = | 5.2782 THB | 0.1895 DKK = | 1 THB | 2024-04-02 |
| 1 DKK = | 5.2722 THB | 0.1897 DKK = | 1 THB | 2024-04-01 |
| 1 DKK = | 5.2773 THB | 0.1895 DKK = | 1 THB | 2024-03-31 |
| 1 DKK = | 5.2773 THB | 0.1895 DKK = | 1 THB | 2024-03-30 |
| 1 DKK = | 5.2584 THB | 0.1902 DKK = | 1 THB | 2024-03-29 |
| 1 DKK = | 5.2722 THB | 0.1897 DKK = | 1 THB | 2024-03-28 |
| 1 DKK = | 5.2865 THB | 0.1892 DKK = | 1 THB | 2024-03-27 |
| 1 DKK = | 5.2812 THB | 0.1894 DKK = | 1 THB | 2024-03-26 |
| 1 DKK = | 5.2825 THB | 0.1893 DKK = | 1 THB | 2024-03-25 |
| 1 DKK = | 5.2559 THB | 0.1903 DKK = | 1 THB | 2024-03-24 |
| 1 DKK = | 5.2559 THB | 0.1903 DKK = | 1 THB | 2024-03-23 |
| 1 DKK = | 5.276 THB | 0.1895 DKK = | 1 THB | 2024-03-22 |
| 1 DKK = | 5.2765 THB | 0.1895 DKK = | 1 THB | 2024-03-21 |
| 1 DKK = | 5.2574 THB | 0.1902 DKK = | 1 THB | 2024-03-20 |
| 1 DKK = | 5.2451 THB | 0.1907 DKK = | 1 THB | 2024-03-19 |
| 1 DKK = | 5.2601 THB | 0.1901 DKK = | 1 THB | 2024-03-18 |
| 1 DKK = | 5.2332 THB | 0.1911 DKK = | 1 THB | 2024-03-17 |
| 1 DKK = | 5.2332 THB | 0.1911 DKK = | 1 THB | 2024-03-16 |
| 1 DKK = | 5.2293 THB | 0.1912 DKK = | 1 THB | 2024-03-15 |
| 1 DKK = | 5.2249 THB | 0.1914 DKK = | 1 THB | 2024-03-14 |
| 1 DKK = | 5.235 THB | 0.191 DKK = | 1 THB | 2024-03-13 |
| 1 DKK = | 5.2134 THB | 0.1918 DKK = | 1 THB | 2024-03-12 |
| 1 DKK = | 5.1912 THB | 0.1926 DKK = | 1 THB | 2024-03-11 |
| 1 DKK = | 5.1905 THB | 0.1927 DKK = | 1 THB | 2024-03-10 |
| 1 DKK = | 5.1905 THB | 0.1927 DKK = | 1 THB | 2024-03-09 |
| 1 DKK = | 5.198 THB | 0.1924 DKK = | 1 THB | 2024-03-08 |
| 1 DKK = | 5.198 THB | 0.1924 DKK = | 1 THB | 2024-03-07 |
| 1 DKK = | 5.214 THB | 0.1918 DKK = | 1 THB | 2024-03-06 |
| 1 DKK = | 5.2125 THB | 0.1918 DKK = | 1 THB | 2024-03-05 |
| 1 DKK = | 5.2164 THB | 0.1917 DKK = | 1 THB | 2024-03-04 |
| 1 DKK = | 5.1866 THB | 0.1928 DKK = | 1 THB | 2024-03-03 |
| 1 DKK = | 5.1866 THB | 0.1928 DKK = | 1 THB | 2024-03-02 |
| 1 DKK = | 5.2064 THB | 0.1921 DKK = | 1 THB | 2024-03-01 |
| 1 DKK = | 5.2228 THB | 0.1915 DKK = | 1 THB | 2024-02-29 |
| 1 DKK = | 5.2274 THB | 0.1913 DKK = | 1 THB | 2024-02-28 |
| 1 DKK = | 5.2154 THB | 0.1917 DKK = | 1 THB | 2024-02-27 |
| 1 DKK = | 5.217 THB | 0.1917 DKK = | 1 THB | 2024-02-26 |
| 1 DKK = | 5.2157 THB | 0.1917 DKK = | 1 THB | 2024-02-25 |
| 1 DKK = | 5.2157 THB | 0.1917 DKK = | 1 THB | 2024-02-24 |
| 1 DKK = | 5.2375 THB | 0.1909 DKK = | 1 THB | 2024-02-23 |
| 1 DKK = | 5.2172 THB | 0.1917 DKK = | 1 THB | 2024-02-22 |
| 1 DKK = | 5.187 THB | 0.1928 DKK = | 1 THB | 2024-02-21 |
| 1 DKK = | 5.2223 THB | 0.1915 DKK = | 1 THB | 2024-02-20 |
| 1 DKK = | 5.2046 THB | 0.1921 DKK = | 1 THB | 2024-02-19 |
| 1 DKK = | 5.1681 THB | 0.1935 DKK = | 1 THB | 2024-02-18 |
| 1 DKK = | 5.1681 THB | 0.1935 DKK = | 1 THB | 2024-02-17 |
| 1 DKK = | 5.201 THB | 0.1923 DKK = | 1 THB | 2024-02-16 |
| 1 DKK = | 5.2042 THB | 0.1922 DKK = | 1 THB | 2024-02-15 |
| 1 DKK = | 5.1916 THB | 0.1926 DKK = | 1 THB | 2024-02-14 |
| 1 DKK = | 5.16 THB | 0.1938 DKK = | 1 THB | 2024-02-13 |
| 1 DKK = | 5.1846 THB | 0.1929 DKK = | 1 THB | 2024-02-12 |
| 1 DKK = | 5.1949 THB | 0.1925 DKK = | 1 THB | 2024-02-11 |
| 1 DKK = | 5.1949 THB | 0.1925 DKK = | 1 THB | 2024-02-10 |
| 1 DKK = | 5.1895 THB | 0.1927 DKK = | 1 THB | 2024-02-09 |
| 1 DKK = | 5.1755 THB | 0.1932 DKK = | 1 THB | 2024-02-08 |
| 1 DKK = | 5.1411 THB | 0.1945 DKK = | 1 THB | 2024-02-07 |
| 1 DKK = | 5.1303 THB | 0.1949 DKK = | 1 THB | 2024-02-06 |
| 1 DKK = | 5.1573 THB | 0.1939 DKK = | 1 THB | 2024-02-05 |
| 1 DKK = | 5.1292 THB | 0.195 DKK = | 1 THB | 2024-02-04 |
| 1 DKK = | 5.1292 THB | 0.195 DKK = | 1 THB | 2024-02-03 |
| 1 DKK = | 5.1429 THB | 0.1944 DKK = | 1 THB | 2024-02-02 |
| 1 DKK = | 5.1404 THB | 0.1945 DKK = | 1 THB | 2024-02-01 |
| 1 DKK = | 5.1515 THB | 0.1941 DKK = | 1 THB | 2024-01-31 |
| 1 DKK = | 5.1449 THB | 0.1944 DKK = | 1 THB | 2024-01-30 |
| 1 DKK = | 5.1633 THB | 0.1937 DKK = | 1 THB | 2024-01-29 |
| 1 DKK = | 5.1881 THB | 0.1927 DKK = | 1 THB | 2024-01-28 |
| 1 DKK = | 5.1881 THB | 0.1927 DKK = | 1 THB | 2024-01-27 |
| 1 DKK = | 5.1808 THB | 0.193 DKK = | 1 THB | 2024-01-26 |
| 1 DKK = | 5.2138 THB | 0.1918 DKK = | 1 THB | 2024-01-25 |
| 1 DKK = | 5.2138 THB | 0.1918 DKK = | 1 THB | 2024-01-24 |
| 1 DKK = | 5.2074 THB | 0.192 DKK = | 1 THB | 2024-01-23 |
| 1 DKK = | 5.206 THB | 0.1921 DKK = | 1 THB | 2024-01-22 |
| 1 DKK = | 5.1883 THB | 0.1927 DKK = | 1 THB | 2024-01-21 |
| 1 DKK = | 5.1883 THB | 0.1927 DKK = | 1 THB | 2024-01-20 |
| 1 DKK = | 5.1778 THB | 0.1931 DKK = | 1 THB | 2024-01-19 |
| 1 DKK = | 5.195 THB | 0.1925 DKK = | 1 THB | 2024-01-18 |
| 1 DKK = | 5.1772 THB | 0.1932 DKK = | 1 THB | 2024-01-17 |
| 1 DKK = | 5.1653 THB | 0.1936 DKK = | 1 THB | 2024-01-16 |
| 1 DKK = | 5.1295 THB | 0.195 DKK = | 1 THB | 2024-01-15 |
| 1 DKK = | 5.1318 THB | 0.1949 DKK = | 1 THB | 2024-01-14 |
| 1 DKK = | 5.1318 THB | 0.1949 DKK = | 1 THB | 2024-01-13 |
| 1 DKK = | 5.1501 THB | 0.1942 DKK = | 1 THB | 2024-01-12 |
| 1 DKK = | 5.1556 THB | 0.194 DKK = | 1 THB | 2024-01-11 |
| 1 DKK = | 5.1406 THB | 0.1945 DKK = | 1 THB | 2024-01-10 |
| 1 DKK = | 5.1291 THB | 0.195 DKK = | 1 THB | 2024-01-09 |
| 1 DKK = | 5.1444 THB | 0.1944 DKK = | 1 THB | 2024-01-08 |
| 1 DKK = | 5.0867 THB | 0.1966 DKK = | 1 THB | 2024-01-07 |
| 1 DKK = | 5.0867 THB | 0.1966 DKK = | 1 THB | 2024-01-06 |
| 1 DKK = | 5.0816 THB | 0.1968 DKK = | 1 THB | 2024-01-05 |
| 1 DKK = | 5.0639 THB | 0.1975 DKK = | 1 THB | 2024-01-04 |
| 1 DKK = | 5.0165 THB | 0.1993 DKK = | 1 THB | 2024-01-03 |
| 1 DKK = | 5.0422 THB | 0.1983 DKK = | 1 THB | 2024-01-02 |
| 1 DKK = | 5.0904 THB | 0.1964 DKK = | 1 THB | 2024-01-01 |
| 1 DKK = | 5.1669 THB | 0.1935 DKK = | 1 THB | 2023-12-31 |
| 1 DKK = | 5.1669 THB | 0.1935 DKK = | 1 THB | 2023-12-30 |
| 1 DKK = | 5.1018 THB | 0.196 DKK = | 1 THB | 2023-12-29 |
| 1 DKK = | 5.0956 THB | 0.1962 DKK = | 1 THB | 2023-12-28 |
| 1 DKK = | 5.0959 THB | 0.1962 DKK = | 1 THB | 2023-12-27 |
| 1 DKK = | 5.1083 THB | 0.1958 DKK = | 1 THB | 2023-12-26 |
| 1 DKK = | 5.1111 THB | 0.1957 DKK = | 1 THB | 2023-12-25 |
| 1 DKK = | 5.1117 THB | 0.1956 DKK = | 1 THB | 2023-12-24 |
| 1 DKK = | 5.1095 THB | 0.1957 DKK = | 1 THB | 2023-12-23 |
| 1 DKK = | 5.1169 THB | 0.1954 DKK = | 1 THB | 2023-12-22 |
| 1 DKK = | 5.1219 THB | 0.1952 DKK = | 1 THB | 2023-12-21 |
| 1 DKK = | 5.1329 THB | 0.1948 DKK = | 1 THB | 2023-12-20 |
| 1 DKK = | 5.1315 THB | 0.1949 DKK = | 1 THB | 2023-12-19 |
| 1 DKK = | 5.126 THB | 0.1951 DKK = | 1 THB | 2023-12-18 |
| 1 DKK = | 5.0981 THB | 0.1962 DKK = | 1 THB | 2023-12-17 |
| 1 DKK = | 5.0981 THB | 0.1962 DKK = | 1 THB | 2023-12-16 |
| 1 DKK = | 5.1222 THB | 0.1952 DKK = | 1 THB | 2023-12-15 |
| 1 DKK = | 5.1265 THB | 0.1951 DKK = | 1 THB | 2023-12-14 |
| 1 DKK = | 5.1703 THB | 0.1934 DKK = | 1 THB | 2023-12-13 |
| 1 DKK = | 5.1655 THB | 0.1936 DKK = | 1 THB | 2023-12-12 |
| 1 DKK = | 5.1555 THB | 0.194 DKK = | 1 THB | 2023-12-11 |
| 1 DKK = | 5.148 THB | 0.1943 DKK = | 1 THB | 2023-12-10 |
| 1 DKK = | 5.148 THB | 0.1943 DKK = | 1 THB | 2023-12-09 |
| 1 DKK = | 5.1118 THB | 0.1956 DKK = | 1 THB | 2023-12-08 |
| 1 DKK = | 5.0857 THB | 0.1966 DKK = | 1 THB | 2023-12-07 |
| 1 DKK = | 5.0819 THB | 0.1968 DKK = | 1 THB | 2023-12-06 |
| 1 DKK = | 5.132 THB | 0.1949 DKK = | 1 THB | 2023-12-05 |
| 1 DKK = | 5.0931 THB | 0.1963 DKK = | 1 THB | 2023-12-04 |
| 1 DKK = | 5.0908 THB | 0.1964 DKK = | 1 THB | 2023-12-03 |
| 1 DKK = | 5.0908 THB | 0.1964 DKK = | 1 THB | 2023-12-02 |
| 1 DKK = | 5.1519 THB | 0.1941 DKK = | 1 THB | 2023-12-01 |
| 1 DKK = | 5.1625 THB | 0.1937 DKK = | 1 THB | 2023-11-30 |
| 1 DKK = | 5.1037 THB | 0.1959 DKK = | 1 THB | 2023-11-29 |
| 1 DKK = | 5.1324 THB | 0.1948 DKK = | 1 THB | 2023-11-28 |
| 1 DKK = | 5.1585 THB | 0.1939 DKK = | 1 THB | 2023-11-27 |
| 1 DKK = | 5.1935 THB | 0.1925 DKK = | 1 THB | 2023-11-26 |
| 1 DKK = | 5.1935 THB | 0.1925 DKK = | 1 THB | 2023-11-25 |
| 1 DKK = | 5.1883 THB | 0.1927 DKK = | 1 THB | 2023-11-24 |
| 1 DKK = | 5.1653 THB | 0.1936 DKK = | 1 THB | 2023-11-23 |
| 1 DKK = | 5.1503 THB | 0.1942 DKK = | 1 THB | 2023-11-22 |
| 1 DKK = | 5.1698 THB | 0.1934 DKK = | 1 THB | 2023-11-21 |
| 1 DKK = | 5.139 THB | 0.1946 DKK = | 1 THB | 2023-11-20 |
| 1 DKK = | 5.1804 THB | 0.193 DKK = | 1 THB | 2023-11-19 |
| 1 DKK = | 5.1804 THB | 0.193 DKK = | 1 THB | 2023-11-18 |
| 1 DKK = | 5.1042 THB | 0.1959 DKK = | 1 THB | 2023-11-17 |
| 1 DKK = | 5.1571 THB | 0.1939 DKK = | 1 THB | 2023-11-16 |
| 1 DKK = | 5.1664 THB | 0.1936 DKK = | 1 THB | 2023-11-15 |
| 1 DKK = | 5.1856 THB | 0.1928 DKK = | 1 THB | 2023-11-14 |
| 1 DKK = | 5.1581 THB | 0.1939 DKK = | 1 THB | 2023-11-13 |
| 1 DKK = | 5.213 THB | 0.1918 DKK = | 1 THB | 2023-11-12 |
| 1 DKK = | 5.213 THB | 0.1918 DKK = | 1 THB | 2023-11-11 |
| 1 DKK = | 5.1414 THB | 0.1945 DKK = | 1 THB | 2023-11-10 |
| 1 DKK = | 5.1008 THB | 0.196 DKK = | 1 THB | 2023-11-09 |
| 1 DKK = | 5.0794 THB | 0.1969 DKK = | 1 THB | 2023-11-08 |
| 1 DKK = | 5.0933 THB | 0.1963 DKK = | 1 THB | 2023-11-07 |
| 1 DKK = | 5.1139 THB | 0.1955 DKK = | 1 THB | 2023-11-06 |
| 1 DKK = | 5.1183 THB | 0.1954 DKK = | 1 THB | 2023-11-05 |
| 1 DKK = | 5.1183 THB | 0.1954 DKK = | 1 THB | 2023-11-04 |
| 1 DKK = | 5.0946 THB | 0.1963 DKK = | 1 THB | 2023-11-03 |
| 1 DKK = | 5.1134 THB | 0.1956 DKK = | 1 THB | 2023-11-02 |
| 1 DKK = | 5.1196 THB | 0.1953 DKK = | 1 THB | 2023-11-01 |
| 1 DKK = | 5.1218 THB | 0.1952 DKK = | 1 THB | 2023-10-31 |
| 1 DKK = | 5.0993 THB | 0.1961 DKK = | 1 THB | 2023-10-30 |
| 1 DKK = | 5.1126 THB | 0.1956 DKK = | 1 THB | 2023-10-29 |
| 1 DKK = | 5.1126 THB | 0.1956 DKK = | 1 THB | 2023-10-28 |
| 1 DKK = | 5.1272 THB | 0.195 DKK = | 1 THB | 2023-10-27 |
| 1 DKK = | 5.1229 THB | 0.1952 DKK = | 1 THB | 2023-10-26 |
| 1 DKK = | 5.125 THB | 0.1951 DKK = | 1 THB | 2023-10-25 |
| 1 DKK = | 5.1615 THB | 0.1937 DKK = | 1 THB | 2023-10-24 |
| 1 DKK = | 5.175 THB | 0.1932 DKK = | 1 THB | 2023-10-23 |
| 1 DKK = | 5.1783 THB | 0.1931 DKK = | 1 THB | 2023-10-22 |
| 1 DKK = | 5.1783 THB | 0.1931 DKK = | 1 THB | 2023-10-21 |
| 1 DKK = | 5.1776 THB | 0.1931 DKK = | 1 THB | 2023-10-20 |
| 1 DKK = | 5.1424 THB | 0.1945 DKK = | 1 THB | 2023-10-19 |
| 1 DKK = | 5.1461 THB | 0.1943 DKK = | 1 THB | 2023-10-18 |
| 1 DKK = | 5.1428 THB | 0.1944 DKK = | 1 THB | 2023-10-17 |
| 1 DKK = | 5.1268 THB | 0.1951 DKK = | 1 THB | 2023-10-16 |
| 1 DKK = | 5.1165 THB | 0.1954 DKK = | 1 THB | 2023-10-15 |
| 1 DKK = | 5.1165 THB | 0.1954 DKK = | 1 THB | 2023-10-14 |
| 1 DKK = | 5.1506 THB | 0.1942 DKK = | 1 THB | 2023-10-13 |
| 1 DKK = | 5.1589 THB | 0.1938 DKK = | 1 THB | 2023-10-12 |
| 1 DKK = | 5.1881 THB | 0.1928 DKK = | 1 THB | 2023-10-11 |
| 1 DKK = | 5.2245 THB | 0.1914 DKK = | 1 THB | 2023-10-10 |
| 1 DKK = | 5.2429 THB | 0.1907 DKK = | 1 THB | 2023-10-09 |
| 1 DKK = | 5.2443 THB | 0.1907 DKK = | 1 THB | 2023-10-08 |
| 1 DKK = | 5.2443 THB | 0.1907 DKK = | 1 THB | 2023-10-07 |
| 1 DKK = | 5.2394 THB | 0.1909 DKK = | 1 THB | 2023-10-06 |
| 1 DKK = | 5.2033 THB | 0.1922 DKK = | 1 THB | 2023-10-05 |
| 1 DKK = | 5.2171 THB | 0.1917 DKK = | 1 THB | 2023-10-04 |
| 1 DKK = | 5.2066 THB | 0.1921 DKK = | 1 THB | 2023-10-03 |
| 1 DKK = | 5.2182 THB | 0.1916 DKK = | 1 THB | 2023-10-02 |
| 1 DKK = | 5.2258 THB | 0.1914 DKK = | 1 THB | 2023-10-01 |
| 1 DKK = | 5.2258 THB | 0.1914 DKK = | 1 THB | 2023-09-30 |
| 1 DKK = | 5.182 THB | 0.193 DKK = | 1 THB | 2023-09-29 |
| 1 DKK = | 5.1944 THB | 0.1925 DKK = | 1 THB | 2023-09-28 |
| 1 DKK = | 5.1731 THB | 0.1933 DKK = | 1 THB | 2023-09-27 |
| 1 DKK = | 5.1678 THB | 0.1935 DKK = | 1 THB | 2023-09-26 |
| 1 DKK = | 5.1515 THB | 0.1941 DKK = | 1 THB | 2023-09-25 |
| 1 DKK = | 5.1376 THB | 0.1946 DKK = | 1 THB | 2023-09-24 |
| 1 DKK = | 5.1376 THB | 0.1946 DKK = | 1 THB | 2023-09-23 |
| 1 DKK = | 5.1526 THB | 0.1941 DKK = | 1 THB | 2023-09-22 |
| 1 DKK = | 5.1679 THB | 0.1935 DKK = | 1 THB | 2023-09-21 |
| 1 DKK = | 5.2041 THB | 0.1922 DKK = | 1 THB | 2023-09-20 |
| 1 DKK = | 5.1377 THB | 0.1946 DKK = | 1 THB | 2023-09-19 |
| 1 DKK = | 5.105 THB | 0.1959 DKK = | 1 THB | 2023-09-18 |
| 1 DKK = | 5.0994 THB | 0.1961 DKK = | 1 THB | 2023-09-17 |
| 1 DKK = | 5.0994 THB | 0.1961 DKK = | 1 THB | 2023-09-16 |
| 1 DKK = | 5.1108 THB | 0.1957 DKK = | 1 THB | 2023-09-15 |
| 1 DKK = | 5.1474 THB | 0.1943 DKK = | 1 THB | 2023-09-14 |
| 1 DKK = | 5.1372 THB | 0.1947 DKK = | 1 THB | 2023-09-13 |
| 1 DKK = | 5.116 THB | 0.1955 DKK = | 1 THB | 2023-09-12 |
| 1 DKK = | 5.1056 THB | 0.1959 DKK = | 1 THB | 2023-09-11 |
| 1 DKK = | 5.1328 THB | 0.1948 DKK = | 1 THB | 2023-09-10 |
| 1 DKK = | 5.1328 THB | 0.1948 DKK = | 1 THB | 2023-09-09 |
| 1 DKK = | 5.1041 THB | 0.1959 DKK = | 1 THB | 2023-09-08 |
| 1 DKK = | 5.1142 THB | 0.1955 DKK = | 1 THB | 2023-09-07 |
| 1 DKK = | 5.1125 THB | 0.1956 DKK = | 1 THB | 2023-09-06 |
| 1 DKK = | 5.1079 THB | 0.1958 DKK = | 1 THB | 2023-09-05 |
| 1 DKK = | 5.1038 THB | 0.1959 DKK = | 1 THB | 2023-09-04 |
| 1 DKK = | 5.1122 THB | 0.1956 DKK = | 1 THB | 2023-09-03 |
| 1 DKK = | 5.1122 THB | 0.1956 DKK = | 1 THB | 2023-09-02 |
| 1 DKK = | 5.1025 THB | 0.196 DKK = | 1 THB | 2023-09-01 |
| 1 DKK = | 5.1091 THB | 0.1957 DKK = | 1 THB | 2023-08-31 |
| 1 DKK = | 5.1289 THB | 0.195 DKK = | 1 THB | 2023-08-30 |
| 1 DKK = | 5.1044 THB | 0.1959 DKK = | 1 THB | 2023-08-29 |
| 1 DKK = | 5.1135 THB | 0.1956 DKK = | 1 THB | 2023-08-28 |
| 1 DKK = | 5.091 THB | 0.1964 DKK = | 1 THB | 2023-08-27 |
| 1 DKK = | 5.091 THB | 0.1964 DKK = | 1 THB | 2023-08-26 |
| 1 DKK = | 5.0887 THB | 0.1965 DKK = | 1 THB | 2023-08-25 |
| 1 DKK = | 5.0892 THB | 0.1965 DKK = | 1 THB | 2023-08-24 |
| 1 DKK = | 5.0852 THB | 0.1966 DKK = | 1 THB | 2023-08-23 |
| 1 DKK = | 5.1248 THB | 0.1951 DKK = | 1 THB | 2023-08-22 |
| 1 DKK = | 5.155 THB | 0.194 DKK = | 1 THB | 2023-08-21 |
| 1 DKK = | 5.1903 THB | 0.1927 DKK = | 1 THB | 2023-08-20 |
| 1 DKK = | 5.1903 THB | 0.1927 DKK = | 1 THB | 2023-08-19 |
| 1 DKK = | 5.1684 THB | 0.1935 DKK = | 1 THB | 2023-08-18 |
| 1 DKK = | 5.179 THB | 0.1931 DKK = | 1 THB | 2023-08-17 |
| 1 DKK = | 5.2025 THB | 0.1922 DKK = | 1 THB | 2023-08-16 |
| 1 DKK = | 5.1815 THB | 0.193 DKK = | 1 THB | 2023-08-15 |
| 1 DKK = | 5.167 THB | 0.1935 DKK = | 1 THB | 2023-08-14 |
| 1 DKK = | 5.153 THB | 0.1941 DKK = | 1 THB | 2023-08-13 |
| 1 DKK = | 5.153 THB | 0.1941 DKK = | 1 THB | 2023-08-12 |
| 1 DKK = | 5.1694 THB | 0.1934 DKK = | 1 THB | 2023-08-11 |
| 1 DKK = | 5.1917 THB | 0.1926 DKK = | 1 THB | 2023-08-10 |
| 1 DKK = | 5.1464 THB | 0.1943 DKK = | 1 THB | 2023-08-09 |
| 1 DKK = | 5.146 THB | 0.1943 DKK = | 1 THB | 2023-08-08 |
| 1 DKK = | 5.1266 THB | 0.1951 DKK = | 1 THB | 2023-08-07 |
| 1 DKK = | 5.1241 THB | 0.1952 DKK = | 1 THB | 2023-08-06 |
| 1 DKK = | 5.1241 THB | 0.1952 DKK = | 1 THB | 2023-08-05 |
| 1 DKK = | 5.1111 THB | 0.1957 DKK = | 1 THB | 2023-08-04 |
| 1 DKK = | 5.0816 THB | 0.1968 DKK = | 1 THB | 2023-08-03 |
| 1 DKK = | 5.0492 THB | 0.1981 DKK = | 1 THB | 2023-08-02 |
| 1 DKK = | 5.0441 THB | 0.1983 DKK = | 1 THB | 2023-08-01 |
| 1 DKK = | 5.0675 THB | 0.1973 DKK = | 1 THB | 2023-07-31 |
| 1 DKK = | 5.0152 THB | 0.1994 DKK = | 1 THB | 2023-07-30 |
| 1 DKK = | 5.0152 THB | 0.1994 DKK = | 1 THB | 2023-07-29 |
| 1 DKK = | 5.0719 THB | 0.1972 DKK = | 1 THB | 2023-07-28 |
| 1 DKK = | 5.0948 THB | 0.1963 DKK = | 1 THB | 2023-07-27 |
| 1 DKK = | 5.092 THB | 0.1964 DKK = | 1 THB | 2023-07-26 |
| 1 DKK = | 5.1142 THB | 0.1955 DKK = | 1 THB | 2023-07-25 |
| 1 DKK = | 5.1248 THB | 0.1951 DKK = | 1 THB | 2023-07-24 |
| 1 DKK = | 5.1387 THB | 0.1946 DKK = | 1 THB | 2023-07-23 |
| 1 DKK = | 5.1385 THB | 0.1946 DKK = | 1 THB | 2023-07-22 |
| 1 DKK = | 5.1441 THB | 0.1944 DKK = | 1 THB | 2023-07-21 |
| 1 DKK = | 5.1153 THB | 0.1955 DKK = | 1 THB | 2023-07-20 |
| 1 DKK = | 5.1285 THB | 0.195 DKK = | 1 THB | 2023-07-19 |
| 1 DKK = | 5.1745 THB | 0.1933 DKK = | 1 THB | 2023-07-18 |
| 1 DKK = | 5.2217 THB | 0.1915 DKK = | 1 THB | 2023-07-17 |
| 1 DKK = | 5.218 THB | 0.1916 DKK = | 1 THB | 2023-07-16 |
| 1 DKK = | 5.2184 THB | 0.1916 DKK = | 1 THB | 2023-07-15 |
| 1 DKK = | 5.2173 THB | 0.1917 DKK = | 1 THB | 2023-07-14 |
| 1 DKK = | 5.1856 THB | 0.1928 DKK = | 1 THB | 2023-07-13 |
| 1 DKK = | 5.1652 THB | 0.1936 DKK = | 1 THB | 2023-07-12 |
| 1 DKK = | 5.1433 THB | 0.1944 DKK = | 1 THB | 2023-07-11 |
| 1 DKK = | 5.1696 THB | 0.1934 DKK = | 1 THB | 2023-07-10 |
| 1 DKK = | 5.1742 THB | 0.1933 DKK = | 1 THB | 2023-07-09 |
| 1 DKK = | 5.1742 THB | 0.1933 DKK = | 1 THB | 2023-07-08 |
| 1 DKK = | 5.1447 THB | 0.1944 DKK = | 1 THB | 2023-07-07 |
| 1 DKK = | 5.1092 THB | 0.1957 DKK = | 1 THB | 2023-07-06 |
| 1 DKK = | 5.1035 THB | 0.1959 DKK = | 1 THB | 2023-07-05 |
| 1 DKK = | 5.1052 THB | 0.1959 DKK = | 1 THB | 2023-07-04 |
| 1 DKK = | 5.1517 THB | 0.1941 DKK = | 1 THB | 2023-07-03 |
| 1 DKK = | 5.1682 THB | 0.1935 DKK = | 1 THB | 2023-07-02 |
| 1 DKK = | 5.1682 THB | 0.1935 DKK = | 1 THB | 2023-07-01 |
| 1 DKK = | 5.1648 THB | 0.1936 DKK = | 1 THB | 2023-06-30 |
| 1 DKK = | 5.223 THB | 0.1915 DKK = | 1 THB | 2023-06-29 |
| 1 DKK = | 5.2362 THB | 0.191 DKK = | 1 THB | 2023-06-28 |
| 1 DKK = | 5.184 THB | 0.1929 DKK = | 1 THB | 2023-06-27 |
| 1 DKK = | 5.1519 THB | 0.1941 DKK = | 1 THB | 2023-06-26 |
| 1 DKK = | 5.1569 THB | 0.1939 DKK = | 1 THB | 2023-06-25 |
| 1 DKK = | 5.1343 THB | 0.1948 DKK = | 1 THB | 2023-06-23 |
| 1 DKK = | 5.1773 THB | 0.1932 DKK = | 1 THB | 2023-06-22 |
| 1 DKK = | 5.1082 THB | 0.1958 DKK = | 1 THB | 2023-06-21 |
| 1 DKK = | 5.0955 THB | 0.1963 DKK = | 1 THB | 2023-06-20 |
| 1 DKK = | 5.0945 THB | 0.1963 DKK = | 1 THB | 2023-06-19 |
| 1 DKK = | 5.0917 THB | 0.1964 DKK = | 1 THB | 2023-06-18 |
| 1 DKK = | 5.0771 THB | 0.197 DKK = | 1 THB | 2023-06-17 |
| 1 DKK = | 5.0827 THB | 0.1967 DKK = | 1 THB | 2023-06-16 |
| 1 DKK = | 5.0742 THB | 0.1971 DKK = | 1 THB | 2023-06-15 |
| 1 DKK = | 5.0266 THB | 0.1989 DKK = | 1 THB | 2023-06-14 |
| 1 DKK = | 5.0095 THB | 0.1996 DKK = | 1 THB | 2023-06-13 |
| 1 DKK = | 5.0085 THB | 0.1997 DKK = | 1 THB | 2023-06-12 |
| 1 DKK = | 4.9904 THB | 0.2004 DKK = | 1 THB | 2023-06-11 |
| 1 DKK = | 4.9901 THB | 0.2004 DKK = | 1 THB | 2023-06-10 |
| 1 DKK = | 4.9994 THB | 0.2 DKK = | 1 THB | 2023-06-09 |
| 1 DKK = | 5.0115 THB | 0.1995 DKK = | 1 THB | 2023-06-08 |
| 1 DKK = | 4.9847 THB | 0.2006 DKK = | 1 THB | 2023-06-07 |
| 1 DKK = | 4.9945 THB | 0.2002 DKK = | 1 THB | 2023-06-06 |
| 1 DKK = | 5.0074 THB | 0.1997 DKK = | 1 THB | 2023-06-05 |
| 1 DKK = | 5.0033 THB | 0.1999 DKK = | 1 THB | 2023-06-04 |
| 1 DKK = | 5.0034 THB | 0.1999 DKK = | 1 THB | 2023-06-03 |
| 1 DKK = | 4.9942 THB | 0.2002 DKK = | 1 THB | 2023-06-02 |
| 1 DKK = | 5.012 THB | 0.1995 DKK = | 1 THB | 2023-06-01 |
| 1 DKK = | 4.9872 THB | 0.2005 DKK = | 1 THB | 2023-05-31 |
| 1 DKK = | 4.991 THB | 0.2004 DKK = | 1 THB | 2023-05-30 |
| 1 DKK = | 5.0011 THB | 0.2 DKK = | 1 THB | 2023-05-29 |
| 1 DKK = | 5.0017 THB | 0.1999 DKK = | 1 THB | 2023-05-28 |
| 1 DKK = | 5.0017 THB | 0.1999 DKK = | 1 THB | 2023-05-27 |
| 1 DKK = | 5.0026 THB | 0.1999 DKK = | 1 THB | 2023-05-26 |
| 1 DKK = | 5.0065 THB | 0.1997 DKK = | 1 THB | 2023-05-25 |
| 1 DKK = | 5.0057 THB | 0.1998 DKK = | 1 THB | 2023-05-24 |
| 1 DKK = | 5.0039 THB | 0.1998 DKK = | 1 THB | 2023-05-23 |
| 1 DKK = | 4.9823 THB | 0.2007 DKK = | 1 THB | 2023-05-22 |
| 1 DKK = | 4.9794 THB | 0.2008 DKK = | 1 THB | 2023-05-21 |
| 1 DKK = | 4.9771 THB | 0.2009 DKK = | 1 THB | 2023-05-20 |
| 1 DKK = | 4.9796 THB | 0.2008 DKK = | 1 THB | 2023-05-19 |
| 1 DKK = | 4.9854 THB | 0.2006 DKK = | 1 THB | 2023-05-18 |
| 1 DKK = | 4.9747 THB | 0.201 DKK = | 1 THB | 2023-05-17 |
| 1 DKK = | 4.9315 THB | 0.2028 DKK = | 1 THB | 2023-05-16 |
| 1 DKK = | 4.9384 THB | 0.2025 DKK = | 1 THB | 2023-05-15 |
| 1 DKK = | 4.9429 THB | 0.2023 DKK = | 1 THB | 2023-05-14 |
| 1 DKK = | 4.9236 THB | 0.2031 DKK = | 1 THB | 2023-05-13 |
| 1 DKK = | 4.9568 THB | 0.2017 DKK = | 1 THB | 2023-05-12 |
| 1 DKK = | 4.962 THB | 0.2015 DKK = | 1 THB | 2023-05-11 |
| 1 DKK = | 4.96 THB | 0.2016 DKK = | 1 THB | 2023-05-10 |
| 1 DKK = | 4.9932 THB | 0.2003 DKK = | 1 THB | 2023-05-09 |
| 1 DKK = | 5.0096 THB | 0.1996 DKK = | 1 THB | 2023-05-08 |
| 1 DKK = | 4.9866 THB | 0.2005 DKK = | 1 THB | 2023-05-07 |
| 1 DKK = | 4.9866 THB | 0.2005 DKK = | 1 THB | 2023-05-06 |
| 1 DKK = | 5 THB | 0.2 DKK = | 1 THB | 2023-05-05 |
| 1 DKK = | 5.0302 THB | 0.1988 DKK = | 1 THB | 2023-05-04 |
| 1 DKK = | 5.0363 THB | 0.1986 DKK = | 1 THB | 2023-05-03 |
| 1 DKK = | 5.0357 THB | 0.1986 DKK = | 1 THB | 2023-05-02 |
| 1 DKK = | 5.0432 THB | 0.1983 DKK = | 1 THB | 2023-05-01 |
| 1 DKK = | 5.0469 THB | 0.1981 DKK = | 1 THB | 2023-04-30 |
| 1 DKK = | 5.0211 THB | 0.1992 DKK = | 1 THB | 2023-04-29 |
| 1 DKK = | 5.0487 THB | 0.1981 DKK = | 1 THB | 2023-04-28 |
| 1 DKK = | 5.0569 THB | 0.1977 DKK = | 1 THB | 2023-04-27 |
| 1 DKK = | 5.0578 THB | 0.1977 DKK = | 1 THB | 2023-04-26 |
| 1 DKK = | 5.0883 THB | 0.1965 DKK = | 1 THB | 2023-04-25 |
| 1 DKK = | 5.0734 THB | 0.1971 DKK = | 1 THB | 2023-04-24 |
| 1 DKK = | 5.0649 THB | 0.1974 DKK = | 1 THB | 2023-04-23 |
| 1 DKK = | 5.0649 THB | 0.1974 DKK = | 1 THB | 2023-04-22 |
| 1 DKK = | 5.05 THB | 0.198 DKK = | 1 THB | 2023-04-21 |