Last Year History for DKK/SVC
DKK |
SVC |
DKK |
SVC |
Date |
1 DKK = |
1.2542 SVC |
0.7973 DKK = |
1 SVC |
2024-04-19 |
1 DKK = |
1.2476 SVC |
0.8015 DKK = |
1 SVC |
2024-04-18 |
1 DKK = |
1.2484 SVC |
0.801 DKK = |
1 SVC |
2024-04-17 |
1 DKK = |
1.2513 SVC |
0.7992 DKK = |
1 SVC |
2024-04-16 |
1 DKK = |
1.2493 SVC |
0.8005 DKK = |
1 SVC |
2024-04-15 |
1 DKK = |
1.2452 SVC |
0.8031 DKK = |
1 SVC |
2024-04-14 |
1 DKK = |
1.2475 SVC |
0.8016 DKK = |
1 SVC |
2024-04-13 |
1 DKK = |
1.2508 SVC |
0.7995 DKK = |
1 SVC |
2024-04-12 |
1 DKK = |
1.2728 SVC |
0.7857 DKK = |
1 SVC |
2024-04-11 |
1 DKK = |
1.2753 SVC |
0.7841 DKK = |
1 SVC |
2024-04-10 |
1 DKK = |
1.2714 SVC |
0.7865 DKK = |
1 SVC |
2024-04-09 |
1 DKK = |
1.2711 SVC |
0.7867 DKK = |
1 SVC |
2024-04-08 |
1 DKK = |
1.2696 SVC |
0.7877 DKK = |
1 SVC |
2024-04-07 |
1 DKK = |
1.2696 SVC |
0.7877 DKK = |
1 SVC |
2024-04-06 |
1 DKK = |
1.2735 SVC |
0.7852 DKK = |
1 SVC |
2024-04-05 |
1 DKK = |
1.2659 SVC |
0.7899 DKK = |
1 SVC |
2024-04-04 |
1 DKK = |
1.2605 SVC |
0.7934 DKK = |
1 SVC |
2024-04-03 |
1 DKK = |
1.2596 SVC |
0.7939 DKK = |
1 SVC |
2024-04-02 |
1 DKK = |
1.2647 SVC |
0.7907 DKK = |
1 SVC |
2024-04-01 |
1 DKK = |
1.2644 SVC |
0.7909 DKK = |
1 SVC |
2024-03-31 |
1 DKK = |
1.2644 SVC |
0.7909 DKK = |
1 SVC |
2024-03-30 |
1 DKK = |
1.2655 SVC |
0.7902 DKK = |
1 SVC |
2024-03-29 |
1 DKK = |
1.2645 SVC |
0.7908 DKK = |
1 SVC |
2024-03-28 |
1 DKK = |
1.2734 SVC |
0.7853 DKK = |
1 SVC |
2024-03-27 |
1 DKK = |
1.2721 SVC |
0.7861 DKK = |
1 SVC |
2024-03-26 |
1 DKK = |
1.2685 SVC |
0.7883 DKK = |
1 SVC |
2024-03-25 |
1 DKK = |
1.2623 SVC |
0.7922 DKK = |
1 SVC |
2024-03-24 |
1 DKK = |
1.2623 SVC |
0.7922 DKK = |
1 SVC |
2024-03-23 |
1 DKK = |
1.276 SVC |
0.7837 DKK = |
1 SVC |
2024-03-22 |
1 DKK = |
1.2696 SVC |
0.7877 DKK = |
1 SVC |
2024-03-21 |
1 DKK = |
1.2701 SVC |
0.7873 DKK = |
1 SVC |
2024-03-20 |
1 DKK = |
1.2756 SVC |
0.784 DKK = |
1 SVC |
2024-03-19 |
1 DKK = |
1.2793 SVC |
0.7817 DKK = |
1 SVC |
2024-03-18 |
1 DKK = |
1.278 SVC |
0.7825 DKK = |
1 SVC |
2024-03-17 |
1 DKK = |
1.278 SVC |
0.7825 DKK = |
1 SVC |
2024-03-16 |
1 DKK = |
1.2864 SVC |
0.7774 DKK = |
1 SVC |
2024-03-15 |
1 DKK = |
1.2829 SVC |
0.7795 DKK = |
1 SVC |
2024-03-14 |
1 DKK = |
1.283 SVC |
0.7794 DKK = |
1 SVC |
2024-03-13 |
1 DKK = |
1.2833 SVC |
0.7792 DKK = |
1 SVC |
2024-03-12 |
1 DKK = |
1.2828 SVC |
0.7795 DKK = |
1 SVC |
2024-03-11 |
1 DKK = |
1.2828 SVC |
0.7795 DKK = |
1 SVC |
2024-03-10 |
1 DKK = |
1.2828 SVC |
0.7795 DKK = |
1 SVC |
2024-03-09 |
1 DKK = |
1.277 SVC |
0.7831 DKK = |
1 SVC |
2024-03-08 |
1 DKK = |
1.2764 SVC |
0.7835 DKK = |
1 SVC |
2024-03-07 |
1 DKK = |
1.2776 SVC |
0.7827 DKK = |
1 SVC |
2024-03-06 |
1 DKK = |
1.2744 SVC |
0.7847 DKK = |
1 SVC |
2024-03-05 |
1 DKK = |
1.2715 SVC |
0.7865 DKK = |
1 SVC |
2024-03-04 |
1 DKK = |
1.2681 SVC |
0.7886 DKK = |
1 SVC |
2024-03-03 |
1 DKK = |
1.2681 SVC |
0.7886 DKK = |
1 SVC |
2024-03-02 |
1 DKK = |
1.2704 SVC |
0.7871 DKK = |
1 SVC |
2024-03-01 |
1 DKK = |
1.2706 SVC |
0.787 DKK = |
1 SVC |
2024-02-29 |
1 DKK = |
1.2716 SVC |
0.7864 DKK = |
1 SVC |
2024-02-28 |
1 DKK = |
1.2738 SVC |
0.785 DKK = |
1 SVC |
2024-02-27 |
1 DKK = |
1.2747 SVC |
0.7845 DKK = |
1 SVC |
2024-02-26 |
1 DKK = |
1.2691 SVC |
0.788 DKK = |
1 SVC |
2024-02-25 |
1 DKK = |
1.2691 SVC |
0.788 DKK = |
1 SVC |
2024-02-24 |
1 DKK = |
1.2741 SVC |
0.7849 DKK = |
1 SVC |
2024-02-23 |
1 DKK = |
1.2712 SVC |
0.7867 DKK = |
1 SVC |
2024-02-22 |
1 DKK = |
1.2663 SVC |
0.7897 DKK = |
1 SVC |
2024-02-21 |
1 DKK = |
1.2695 SVC |
0.7877 DKK = |
1 SVC |
2024-02-20 |
1 DKK = |
1.2645 SVC |
0.7908 DKK = |
1 SVC |
2024-02-19 |
1 DKK = |
1.2651 SVC |
0.7905 DKK = |
1 SVC |
2024-02-18 |
1 DKK = |
1.2654 SVC |
0.7903 DKK = |
1 SVC |
2024-02-17 |
1 DKK = |
1.2605 SVC |
0.7934 DKK = |
1 SVC |
2024-02-16 |
1 DKK = |
1.2576 SVC |
0.7951 DKK = |
1 SVC |
2024-02-15 |
1 DKK = |
1.2642 SVC |
0.791 DKK = |
1 SVC |
2024-02-14 |
1 DKK = |
1.2568 SVC |
0.7957 DKK = |
1 SVC |
2024-02-13 |
1 DKK = |
1.2553 SVC |
0.7966 DKK = |
1 SVC |
2024-02-12 |
1 DKK = |
1.2563 SVC |
0.796 DKK = |
1 SVC |
2024-02-11 |
1 DKK = |
1.2634 SVC |
0.7915 DKK = |
1 SVC |
2024-02-10 |
1 DKK = |
1.2683 SVC |
0.7885 DKK = |
1 SVC |
2024-02-09 |
1 DKK = |
1.2637 SVC |
0.7914 DKK = |
1 SVC |
2024-02-08 |
1 DKK = |
1.268 SVC |
0.7886 DKK = |
1 SVC |
2024-02-07 |
1 DKK = |
1.2568 SVC |
0.7957 DKK = |
1 SVC |
2024-02-06 |
1 DKK = |
1.2566 SVC |
0.7958 DKK = |
1 SVC |
2024-02-05 |
1 DKK = |
1.2614 SVC |
0.7928 DKK = |
1 SVC |
2024-02-04 |
1 DKK = |
1.2845 SVC |
0.7785 DKK = |
1 SVC |
2024-02-03 |
1 DKK = |
1.2771 SVC |
0.783 DKK = |
1 SVC |
2024-02-02 |
1 DKK = |
1.2669 SVC |
0.7893 DKK = |
1 SVC |
2024-02-01 |
1 DKK = |
1.2732 SVC |
0.7854 DKK = |
1 SVC |
2024-01-31 |
1 DKK = |
1.2779 SVC |
0.7825 DKK = |
1 SVC |
2024-01-30 |
1 DKK = |
1.2693 SVC |
0.7878 DKK = |
1 SVC |
2024-01-29 |
1 DKK = |
1.2733 SVC |
0.7854 DKK = |
1 SVC |
2024-01-28 |
1 DKK = |
1.2817 SVC |
0.7802 DKK = |
1 SVC |
2024-01-27 |
1 DKK = |
1.2749 SVC |
0.7844 DKK = |
1 SVC |
2024-01-26 |
1 DKK = |
1.2815 SVC |
0.7804 DKK = |
1 SVC |
2024-01-25 |
1 DKK = |
1.2776 SVC |
0.7827 DKK = |
1 SVC |
2024-01-24 |
1 DKK = |
1.2747 SVC |
0.7845 DKK = |
1 SVC |
2024-01-23 |
1 DKK = |
1.2742 SVC |
0.7848 DKK = |
1 SVC |
2024-01-22 |
1 DKK = |
1.2755 SVC |
0.784 DKK = |
1 SVC |
2024-01-21 |
1 DKK = |
1.2728 SVC |
0.7856 DKK = |
1 SVC |
2024-01-20 |
1 DKK = |
1.2634 SVC |
0.7915 DKK = |
1 SVC |
2024-01-19 |
1 DKK = |
1.2767 SVC |
0.7833 DKK = |
1 SVC |
2024-01-18 |
1 DKK = |
1.2701 SVC |
0.7874 DKK = |
1 SVC |
2024-01-17 |
1 DKK = |
1.2683 SVC |
0.7885 DKK = |
1 SVC |
2024-01-16 |
1 DKK = |
1.2735 SVC |
0.7852 DKK = |
1 SVC |
2024-01-15 |
1 DKK = |
1.2748 SVC |
0.7844 DKK = |
1 SVC |
2024-01-14 |
1 DKK = |
1.285 SVC |
0.7782 DKK = |
1 SVC |
2024-01-13 |
1 DKK = |
1.2896 SVC |
0.7754 DKK = |
1 SVC |
2024-01-12 |
1 DKK = |
1.2881 SVC |
0.7764 DKK = |
1 SVC |
2024-01-11 |
1 DKK = |
1.2828 SVC |
0.7796 DKK = |
1 SVC |
2024-01-10 |
1 DKK = |
1.2774 SVC |
0.7829 DKK = |
1 SVC |
2024-01-09 |
1 DKK = |
1.2838 SVC |
0.7789 DKK = |
1 SVC |
2024-01-08 |
1 DKK = |
1.2839 SVC |
0.7789 DKK = |
1 SVC |
2024-01-07 |
1 DKK = |
1.2903 SVC |
0.775 DKK = |
1 SVC |
2024-01-06 |
1 DKK = |
1.2858 SVC |
0.7777 DKK = |
1 SVC |
2024-01-05 |
1 DKK = |
1.2848 SVC |
0.7783 DKK = |
1 SVC |
2024-01-04 |
1 DKK = |
1.2821 SVC |
0.78 DKK = |
1 SVC |
2024-01-03 |
1 DKK = |
1.2879 SVC |
0.7765 DKK = |
1 SVC |
2024-01-02 |
1 DKK = |
1.2875 SVC |
0.7767 DKK = |
1 SVC |
2024-01-01 |
1 DKK = |
1.3012 SVC |
0.7685 DKK = |
1 SVC |
2023-12-31 |
1 DKK = |
1.2872 SVC |
0.7769 DKK = |
1 SVC |
2023-12-30 |
1 DKK = |
1.3005 SVC |
0.7689 DKK = |
1 SVC |
2023-12-29 |
1 DKK = |
1.3062 SVC |
0.7656 DKK = |
1 SVC |
2023-12-28 |
1 DKK = |
1.2973 SVC |
0.7708 DKK = |
1 SVC |
2023-12-27 |
1 DKK = |
1.2906 SVC |
0.7748 DKK = |
1 SVC |
2023-12-26 |
1 DKK = |
1.2918 SVC |
0.7741 DKK = |
1 SVC |
2023-12-25 |
1 DKK = |
1.2807 SVC |
0.7808 DKK = |
1 SVC |
2023-12-24 |
1 DKK = |
1.2883 SVC |
0.7762 DKK = |
1 SVC |
2023-12-23 |
1 DKK = |
1.2942 SVC |
0.7727 DKK = |
1 SVC |
2023-12-22 |
1 DKK = |
1.2856 SVC |
0.7778 DKK = |
1 SVC |
2023-12-21 |
1 DKK = |
1.2871 SVC |
0.7769 DKK = |
1 SVC |
2023-12-20 |
1 DKK = |
1.2831 SVC |
0.7794 DKK = |
1 SVC |
2023-12-19 |
1 DKK = |
1.2802 SVC |
0.7811 DKK = |
1 SVC |
2023-12-18 |
1 DKK = |
1.2728 SVC |
0.7857 DKK = |
1 SVC |
2023-12-17 |
1 DKK = |
1.2797 SVC |
0.7814 DKK = |
1 SVC |
2023-12-16 |
1 DKK = |
1.2865 SVC |
0.7773 DKK = |
1 SVC |
2023-12-15 |
1 DKK = |
1.278 SVC |
0.7825 DKK = |
1 SVC |
2023-12-14 |
1 DKK = |
1.2733 SVC |
0.7853 DKK = |
1 SVC |
2023-12-13 |
1 DKK = |
1.2722 SVC |
0.786 DKK = |
1 SVC |
2023-12-12 |
1 DKK = |
1.2644 SVC |
0.7909 DKK = |
1 SVC |
2023-12-11 |
1 DKK = |
1.257 SVC |
0.7955 DKK = |
1 SVC |
2023-12-10 |
1 DKK = |
1.2621 SVC |
0.7923 DKK = |
1 SVC |
2023-12-09 |
1 DKK = |
1.2652 SVC |
0.7904 DKK = |
1 SVC |
2023-12-08 |
1 DKK = |
1.2644 SVC |
0.7909 DKK = |
1 SVC |
2023-12-07 |
1 DKK = |
1.268 SVC |
0.7886 DKK = |
1 SVC |
2023-12-06 |
1 DKK = |
1.2711 SVC |
0.7867 DKK = |
1 SVC |
2023-12-05 |
1 DKK = |
1.2754 SVC |
0.7841 DKK = |
1 SVC |
2023-12-04 |
1 DKK = |
1.2771 SVC |
0.783 DKK = |
1 SVC |
2023-12-03 |
1 DKK = |
1.2776 SVC |
0.7827 DKK = |
1 SVC |
2023-12-02 |
1 DKK = |
1.2789 SVC |
0.782 DKK = |
1 SVC |
2023-12-01 |
1 DKK = |
1.2828 SVC |
0.7796 DKK = |
1 SVC |
2023-11-30 |
1 DKK = |
1.2846 SVC |
0.7785 DKK = |
1 SVC |
2023-11-29 |
1 DKK = |
1.2818 SVC |
0.7801 DKK = |
1 SVC |
2023-11-28 |
1 DKK = |
1.2822 SVC |
0.7799 DKK = |
1 SVC |
2023-11-27 |
1 DKK = |
1.289 SVC |
0.7758 DKK = |
1 SVC |
2023-11-26 |
1 DKK = |
1.2828 SVC |
0.7796 DKK = |
1 SVC |
2023-11-25 |
1 DKK = |
1.2831 SVC |
0.7794 DKK = |
1 SVC |
2023-11-24 |
1 DKK = |
1.2809 SVC |
0.7807 DKK = |
1 SVC |
2023-11-23 |
1 DKK = |
1.2856 SVC |
0.7779 DKK = |
1 SVC |
2023-11-22 |
1 DKK = |
1.2804 SVC |
0.781 DKK = |
1 SVC |
2023-11-21 |
1 DKK = |
1.2832 SVC |
0.7793 DKK = |
1 SVC |
2023-11-20 |
1 DKK = |
1.2807 SVC |
0.7808 DKK = |
1 SVC |
2023-11-19 |
1 DKK = |
1.2763 SVC |
0.7835 DKK = |
1 SVC |
2023-11-18 |
1 DKK = |
1.2764 SVC |
0.7835 DKK = |
1 SVC |
2023-11-17 |
1 DKK = |
1.2789 SVC |
0.7819 DKK = |
1 SVC |
2023-11-16 |
1 DKK = |
1.2737 SVC |
0.7851 DKK = |
1 SVC |
2023-11-15 |
1 DKK = |
1.2577 SVC |
0.7951 DKK = |
1 SVC |
2023-11-14 |
1 DKK = |
1.2548 SVC |
0.7969 DKK = |
1 SVC |
2023-11-13 |
1 DKK = |
1.2578 SVC |
0.7951 DKK = |
1 SVC |
2023-11-12 |
1 DKK = |
1.249 SVC |
0.8007 DKK = |
1 SVC |
2023-11-11 |
1 DKK = |
1.2469 SVC |
0.802 DKK = |
1 SVC |
2023-11-10 |
1 DKK = |
1.2512 SVC |
0.7992 DKK = |
1 SVC |
2023-11-09 |
1 DKK = |
1.2492 SVC |
0.8005 DKK = |
1 SVC |
2023-11-08 |
1 DKK = |
1.2367 SVC |
0.8086 DKK = |
1 SVC |
2023-11-07 |
1 DKK = |
1.2444 SVC |
0.8036 DKK = |
1 SVC |
2023-11-06 |
1 DKK = |
1.2584 SVC |
0.7947 DKK = |
1 SVC |
2023-11-05 |
1 DKK = |
1.2583 SVC |
0.7947 DKK = |
1 SVC |
2023-11-04 |
1 DKK = |
1.2534 SVC |
0.7978 DKK = |
1 SVC |
2023-11-03 |
1 DKK = |
1.2407 SVC |
0.806 DKK = |
1 SVC |
2023-11-02 |
1 DKK = |
1.2333 SVC |
0.8108 DKK = |
1 SVC |
2023-11-01 |
1 DKK = |
1.2452 SVC |
0.8031 DKK = |
1 SVC |
2023-10-31 |
1 DKK = |
1.24 SVC |
0.8064 DKK = |
1 SVC |
2023-10-30 |
1 DKK = |
1.2386 SVC |
0.8073 DKK = |
1 SVC |
2023-10-29 |
1 DKK = |
1.2359 SVC |
0.8091 DKK = |
1 SVC |
2023-10-28 |
1 DKK = |
1.2382 SVC |
0.8077 DKK = |
1 SVC |
2023-10-27 |
1 DKK = |
1.2426 SVC |
0.8047 DKK = |
1 SVC |
2023-10-26 |
1 DKK = |
1.2484 SVC |
0.801 DKK = |
1 SVC |
2023-10-25 |
1 DKK = |
1.2417 SVC |
0.8053 DKK = |
1 SVC |
2023-10-24 |
1 DKK = |
1.2429 SVC |
0.8046 DKK = |
1 SVC |
2023-10-23 |
1 DKK = |
1.2418 SVC |
0.8053 DKK = |
1 SVC |
2023-10-22 |
1 DKK = |
1.242 SVC |
0.8051 DKK = |
1 SVC |
2023-10-21 |
1 DKK = |
1.2423 SVC |
0.8049 DKK = |
1 SVC |
2023-10-20 |
1 DKK = |
1.2378 SVC |
0.8079 DKK = |
1 SVC |
2023-10-19 |
1 DKK = |
1.241 SVC |
0.8058 DKK = |
1 SVC |
2023-10-18 |
1 DKK = |
1.229 SVC |
0.8137 DKK = |
1 SVC |
2023-10-17 |
1 DKK = |
1.2269 SVC |
0.8151 DKK = |
1 SVC |
2023-10-16 |
1 DKK = |
1.2321 SVC |
0.8116 DKK = |
1 SVC |
2023-10-15 |
1 DKK = |
1.2341 SVC |
0.8103 DKK = |
1 SVC |
2023-10-14 |
1 DKK = |
1.2371 SVC |
0.8083 DKK = |
1 SVC |
2023-10-13 |
1 DKK = |
1.2467 SVC |
0.8021 DKK = |
1 SVC |
2023-10-12 |
1 DKK = |
1.2418 SVC |
0.8053 DKK = |
1 SVC |
2023-10-11 |
1 DKK = |
1.2414 SVC |
0.8055 DKK = |
1 SVC |
2023-10-10 |
1 DKK = |
1.2334 SVC |
0.8107 DKK = |
1 SVC |
2023-10-09 |
1 DKK = |
1.2424 SVC |
0.8049 DKK = |
1 SVC |
2023-10-08 |
1 DKK = |
1.2419 SVC |
0.8052 DKK = |
1 SVC |
2023-10-07 |
1 DKK = |
1.2363 SVC |
0.8089 DKK = |
1 SVC |
2023-10-06 |
1 DKK = |
1.2322 SVC |
0.8116 DKK = |
1 SVC |
2023-10-05 |
1 DKK = |
1.2327 SVC |
0.8112 DKK = |
1 SVC |
2023-10-04 |
1 DKK = |
1.231 SVC |
0.8123 DKK = |
1 SVC |
2023-10-03 |
1 DKK = |
1.2375 SVC |
0.8081 DKK = |
1 SVC |
2023-10-02 |
1 DKK = |
1.2391 SVC |
0.807 DKK = |
1 SVC |
2023-10-01 |
1 DKK = |
1.2408 SVC |
0.8059 DKK = |
1 SVC |
2023-09-30 |
1 DKK = |
1.2454 SVC |
0.803 DKK = |
1 SVC |
2023-09-29 |
1 DKK = |
1.2357 SVC |
0.8093 DKK = |
1 SVC |
2023-09-28 |
1 DKK = |
1.2339 SVC |
0.8105 DKK = |
1 SVC |
2023-09-27 |
1 DKK = |
1.226 SVC |
0.8156 DKK = |
1 SVC |
2023-09-26 |
1 DKK = |
1.2305 SVC |
0.8127 DKK = |
1 SVC |
2023-09-25 |
1 DKK = |
1.2482 SVC |
0.8012 DKK = |
1 SVC |
2023-09-24 |
1 DKK = |
1.249 SVC |
0.8006 DKK = |
1 SVC |
2023-09-23 |
1 DKK = |
1.2466 SVC |
0.8022 DKK = |
1 SVC |
2023-09-22 |
1 DKK = |
1.2452 SVC |
0.8031 DKK = |
1 SVC |
2023-09-21 |
1 DKK = |
1.2466 SVC |
0.8022 DKK = |
1 SVC |
2023-09-20 |
1 DKK = |
1.2486 SVC |
0.8009 DKK = |
1 SVC |
2023-09-19 |
1 DKK = |
1.2465 SVC |
0.8022 DKK = |
1 SVC |
2023-09-18 |
1 DKK = |
1.2477 SVC |
0.8014 DKK = |
1 SVC |
2023-09-17 |
1 DKK = |
1.25 SVC |
0.8 DKK = |
1 SVC |
2023-09-16 |
1 DKK = |
1.2646 SVC |
0.7908 DKK = |
1 SVC |
2023-09-15 |
1 DKK = |
1.2529 SVC |
0.7982 DKK = |
1 SVC |
2023-09-14 |
1 DKK = |
1.2558 SVC |
0.7963 DKK = |
1 SVC |
2023-09-13 |
1 DKK = |
1.2579 SVC |
0.795 DKK = |
1 SVC |
2023-09-12 |
1 DKK = |
1.2595 SVC |
0.794 DKK = |
1 SVC |
2023-09-11 |
1 DKK = |
1.2573 SVC |
0.7954 DKK = |
1 SVC |
2023-09-10 |
1 DKK = |
1.2591 SVC |
0.7942 DKK = |
1 SVC |
2023-09-09 |
1 DKK = |
1.2585 SVC |
0.7946 DKK = |
1 SVC |
2023-09-08 |
1 DKK = |
1.2541 SVC |
0.7974 DKK = |
1 SVC |
2023-09-07 |
1 DKK = |
1.2618 SVC |
0.7925 DKK = |
1 SVC |
2023-09-06 |
1 DKK = |
1.2611 SVC |
0.7929 DKK = |
1 SVC |
2023-09-05 |
1 DKK = |
1.2666 SVC |
0.7895 DKK = |
1 SVC |
2023-09-04 |
1 DKK = |
1.2655 SVC |
0.7902 DKK = |
1 SVC |
2023-09-03 |
1 DKK = |
1.2662 SVC |
0.7897 DKK = |
1 SVC |
2023-09-02 |
1 DKK = |
1.2737 SVC |
0.7851 DKK = |
1 SVC |
2023-09-01 |
1 DKK = |
1.2781 SVC |
0.7824 DKK = |
1 SVC |
2023-08-31 |
1 DKK = |
1.2723 SVC |
0.786 DKK = |
1 SVC |
2023-08-30 |
1 DKK = |
1.2582 SVC |
0.7948 DKK = |
1 SVC |
2023-08-29 |
1 DKK = |
1.2575 SVC |
0.7952 DKK = |
1 SVC |
2023-08-28 |
1 DKK = |
1.2735 SVC |
0.7852 DKK = |
1 SVC |
2023-08-27 |
1 DKK = |
1.2681 SVC |
0.7886 DKK = |
1 SVC |
2023-08-26 |
1 DKK = |
1.2686 SVC |
0.7883 DKK = |
1 SVC |
2023-08-25 |
1 DKK = |
1.2672 SVC |
0.7892 DKK = |
1 SVC |
2023-08-24 |
1 DKK = |
1.2728 SVC |
0.7857 DKK = |
1 SVC |
2023-08-23 |
1 DKK = |
1.28 SVC |
0.7813 DKK = |
1 SVC |
2023-08-22 |
1 DKK = |
1.2795 SVC |
0.7816 DKK = |
1 SVC |
2023-08-21 |
1 DKK = |
1.2803 SVC |
0.7811 DKK = |
1 SVC |
2023-08-20 |
1 DKK = |
1.278 SVC |
0.7825 DKK = |
1 SVC |
2023-08-19 |
1 DKK = |
1.2736 SVC |
0.7851 DKK = |
1 SVC |
2023-08-18 |
1 DKK = |
1.2798 SVC |
0.7814 DKK = |
1 SVC |
2023-08-17 |
1 DKK = |
1.3 SVC |
0.7692 DKK = |
1 SVC |
2023-08-16 |
1 DKK = |
1.2967 SVC |
0.7712 DKK = |
1 SVC |
2023-08-15 |
1 DKK = |
1.2977 SVC |
0.7706 DKK = |
1 SVC |
2023-08-14 |
1 DKK = |
1.298 SVC |
0.7704 DKK = |
1 SVC |
2023-08-13 |
1 DKK = |
1.2716 SVC |
0.7864 DKK = |
1 SVC |
2023-08-12 |
1 DKK = |
1.2866 SVC |
0.7772 DKK = |
1 SVC |
2023-08-11 |
1 DKK = |
1.2986 SVC |
0.7701 DKK = |
1 SVC |
2023-08-10 |
1 DKK = |
1.29 SVC |
0.7752 DKK = |
1 SVC |
2023-08-09 |
1 DKK = |
1.2889 SVC |
0.7759 DKK = |
1 SVC |
2023-08-08 |
1 DKK = |
1.2884 SVC |
0.7762 DKK = |
1 SVC |
2023-08-07 |
1 DKK = |
1.2945 SVC |
0.7725 DKK = |
1 SVC |
2023-08-06 |
1 DKK = |
1.2864 SVC |
0.7773 DKK = |
1 SVC |
2023-08-05 |
1 DKK = |
1.282 SVC |
0.78 DKK = |
1 SVC |
2023-08-04 |
1 DKK = |
1.2836 SVC |
0.7791 DKK = |
1 SVC |
2023-08-03 |
1 DKK = |
1.2811 SVC |
0.7806 DKK = |
1 SVC |
2023-08-02 |
1 DKK = |
1.2884 SVC |
0.7761 DKK = |
1 SVC |
2023-08-01 |
1 DKK = |
1.2951 SVC |
0.7721 DKK = |
1 SVC |
2023-07-31 |
1 DKK = |
1.2918 SVC |
0.7741 DKK = |
1 SVC |
2023-07-30 |
1 DKK = |
1.2972 SVC |
0.7709 DKK = |
1 SVC |
2023-07-29 |
1 DKK = |
1.2924 SVC |
0.7737 DKK = |
1 SVC |
2023-07-28 |
1 DKK = |
1.3092 SVC |
0.7638 DKK = |
1 SVC |
2023-07-27 |
1 DKK = |
1.2962 SVC |
0.7715 DKK = |
1 SVC |
2023-07-26 |
1 DKK = |
1.2924 SVC |
0.7738 DKK = |
1 SVC |
2023-07-25 |
1 DKK = |
1.297 SVC |
0.771 DKK = |
1 SVC |
2023-07-24 |
1 DKK = |
1.2953 SVC |
0.772 DKK = |
1 SVC |
2023-07-23 |
1 DKK = |
1.3044 SVC |
0.7667 DKK = |
1 SVC |
2023-07-22 |
1 DKK = |
1.3072 SVC |
0.765 DKK = |
1 SVC |
2023-07-21 |
1 DKK = |
1.3103 SVC |
0.7632 DKK = |
1 SVC |
2023-07-20 |
1 DKK = |
1.2973 SVC |
0.7708 DKK = |
1 SVC |
2023-07-19 |
1 DKK = |
1.3221 SVC |
0.7564 DKK = |
1 SVC |
2023-07-18 |
1 DKK = |
1.3215 SVC |
0.7567 DKK = |
1 SVC |
2023-07-17 |
1 DKK = |
1.3297 SVC |
0.7521 DKK = |
1 SVC |
2023-07-16 |
1 DKK = |
1.3171 SVC |
0.7593 DKK = |
1 SVC |
2023-07-15 |
1 DKK = |
1.3135 SVC |
0.7613 DKK = |
1 SVC |
2023-07-14 |
1 DKK = |
1.3149 SVC |
0.7605 DKK = |
1 SVC |
2023-07-13 |
1 DKK = |
1.2914 SVC |
0.7743 DKK = |
1 SVC |
2023-07-12 |
1 DKK = |
1.2925 SVC |
0.7737 DKK = |
1 SVC |
2023-07-11 |
1 DKK = |
1.2874 SVC |
0.7767 DKK = |
1 SVC |
2023-07-10 |
1 DKK = |
1.2856 SVC |
0.7779 DKK = |
1 SVC |
2023-07-09 |
1 DKK = |
1.2906 SVC |
0.7748 DKK = |
1 SVC |
2023-07-08 |
1 DKK = |
1.279 SVC |
0.7818 DKK = |
1 SVC |
2023-07-07 |
1 DKK = |
1.2713 SVC |
0.7866 DKK = |
1 SVC |
2023-07-06 |
1 DKK = |
1.2792 SVC |
0.7817 DKK = |
1 SVC |
2023-07-05 |
1 DKK = |
1.2803 SVC |
0.7811 DKK = |
1 SVC |
2023-07-04 |
1 DKK = |
1.2792 SVC |
0.7817 DKK = |
1 SVC |
2023-07-03 |
1 DKK = |
1.2837 SVC |
0.779 DKK = |
1 SVC |
2023-07-02 |
1 DKK = |
1.2792 SVC |
0.7817 DKK = |
1 SVC |
2023-07-01 |
1 DKK = |
1.2769 SVC |
0.7832 DKK = |
1 SVC |
2023-06-30 |
1 DKK = |
1.2826 SVC |
0.7797 DKK = |
1 SVC |
2023-06-29 |
1 DKK = |
1.2897 SVC |
0.7754 DKK = |
1 SVC |
2023-06-28 |
1 DKK = |
1.2898 SVC |
0.7753 DKK = |
1 SVC |
2023-06-27 |
1 DKK = |
1.2849 SVC |
0.7783 DKK = |
1 SVC |
2023-06-26 |
1 DKK = |
1.2778 SVC |
0.7826 DKK = |
1 SVC |
2023-06-25 |
1 DKK = |
1.2745 SVC |
0.7846 DKK = |
1 SVC |
2023-06-23 |
1 DKK = |
1.28 SVC |
0.7812 DKK = |
1 SVC |
2023-06-22 |
1 DKK = |
1.2853 SVC |
0.778 DKK = |
1 SVC |
2023-06-21 |
1 DKK = |
1.2884 SVC |
0.7761 DKK = |
1 SVC |
2023-06-20 |
1 DKK = |
1.2823 SVC |
0.7799 DKK = |
1 SVC |
2023-06-19 |
1 DKK = |
1.2863 SVC |
0.7774 DKK = |
1 SVC |
2023-06-18 |
1 DKK = |
1.2767 SVC |
0.7833 DKK = |
1 SVC |
2023-06-17 |
1 DKK = |
1.2843 SVC |
0.7786 DKK = |
1 SVC |
2023-06-16 |
1 DKK = |
1.2791 SVC |
0.7818 DKK = |
1 SVC |
2023-06-15 |
1 DKK = |
1.2751 SVC |
0.7842 DKK = |
1 SVC |
2023-06-14 |
1 DKK = |
1.2651 SVC |
0.7905 DKK = |
1 SVC |
2023-06-13 |
1 DKK = |
1.2665 SVC |
0.7896 DKK = |
1 SVC |
2023-06-12 |
1 DKK = |
1.2632 SVC |
0.7917 DKK = |
1 SVC |
2023-06-11 |
1 DKK = |
1.253 SVC |
0.7981 DKK = |
1 SVC |
2023-06-10 |
1 DKK = |
1.2553 SVC |
0.7966 DKK = |
1 SVC |
2023-06-09 |
1 DKK = |
1.2642 SVC |
0.791 DKK = |
1 SVC |
2023-06-08 |
1 DKK = |
1.27 SVC |
0.7874 DKK = |
1 SVC |
2023-06-07 |
1 DKK = |
1.261 SVC |
0.793 DKK = |
1 SVC |
2023-06-06 |
1 DKK = |
1.2555 SVC |
0.7965 DKK = |
1 SVC |
2023-06-05 |
1 DKK = |
1.2575 SVC |
0.7952 DKK = |
1 SVC |
2023-06-04 |
1 DKK = |
1.2575 SVC |
0.7952 DKK = |
1 SVC |
2023-06-03 |
1 DKK = |
1.2526 SVC |
0.7983 DKK = |
1 SVC |
2023-06-02 |
1 DKK = |
1.2533 SVC |
0.7979 DKK = |
1 SVC |
2023-06-01 |
1 DKK = |
1.2511 SVC |
0.7993 DKK = |
1 SVC |
2023-05-31 |
1 DKK = |
1.2644 SVC |
0.7909 DKK = |
1 SVC |
2023-05-30 |
1 DKK = |
1.2585 SVC |
0.7946 DKK = |
1 SVC |
2023-05-29 |
1 DKK = |
1.2591 SVC |
0.7942 DKK = |
1 SVC |
2023-05-28 |
1 DKK = |
1.2573 SVC |
0.7953 DKK = |
1 SVC |
2023-05-27 |
1 DKK = |
1.2642 SVC |
0.791 DKK = |
1 SVC |
2023-05-26 |
1 DKK = |
1.272 SVC |
0.7861 DKK = |
1 SVC |
2023-05-25 |
1 DKK = |
1.2611 SVC |
0.793 DKK = |
1 SVC |
2023-05-24 |
1 DKK = |
1.2659 SVC |
0.79 DKK = |
1 SVC |
2023-05-23 |
1 DKK = |
1.2613 SVC |
0.7929 DKK = |
1 SVC |
2023-05-22 |
1 DKK = |
1.2692 SVC |
0.7879 DKK = |
1 SVC |
2023-05-21 |
1 DKK = |
1.2415 SVC |
0.8055 DKK = |
1 SVC |
2023-05-20 |
1 DKK = |
1.2659 SVC |
0.79 DKK = |
1 SVC |
2023-05-19 |
1 DKK = |
1.2648 SVC |
0.7907 DKK = |
1 SVC |
2023-05-18 |
1 DKK = |
1.2727 SVC |
0.7858 DKK = |
1 SVC |
2023-05-17 |
1 DKK = |
1.2605 SVC |
0.7933 DKK = |
1 SVC |
2023-05-16 |
1 DKK = |
1.2512 SVC |
0.7993 DKK = |
1 SVC |
2023-05-15 |
1 DKK = |
1.2511 SVC |
0.7993 DKK = |
1 SVC |
2023-05-14 |
1 DKK = |
1.2717 SVC |
0.7863 DKK = |
1 SVC |
2023-05-13 |
1 DKK = |
1.2906 SVC |
0.7749 DKK = |
1 SVC |
2023-05-12 |
1 DKK = |
1.2966 SVC |
0.7712 DKK = |
1 SVC |
2023-05-11 |
1 DKK = |
1.2942 SVC |
0.7727 DKK = |
1 SVC |
2023-05-10 |
1 DKK = |
1.2917 SVC |
0.7741 DKK = |
1 SVC |
2023-05-09 |
1 DKK = |
1.2951 SVC |
0.7721 DKK = |
1 SVC |
2023-05-08 |
1 DKK = |
1.2949 SVC |
0.7723 DKK = |
1 SVC |
2023-05-07 |
1 DKK = |
1.3029 SVC |
0.7675 DKK = |
1 SVC |
2023-05-06 |
1 DKK = |
1.2876 SVC |
0.7766 DKK = |
1 SVC |
2023-05-05 |
1 DKK = |
1.2882 SVC |
0.7763 DKK = |
1 SVC |
2023-05-04 |
1 DKK = |
1.2837 SVC |
0.779 DKK = |
1 SVC |
2023-05-03 |
1 DKK = |
1.2755 SVC |
0.784 DKK = |
1 SVC |
2023-05-02 |
1 DKK = |
1.278 SVC |
0.7825 DKK = |
1 SVC |
2023-05-01 |
1 DKK = |
1.2788 SVC |
0.782 DKK = |
1 SVC |
2023-04-30 |
1 DKK = |
1.2981 SVC |
0.7704 DKK = |
1 SVC |
2023-04-29 |
1 DKK = |
1.2972 SVC |
0.7709 DKK = |
1 SVC |
2023-04-28 |
1 DKK = |
1.291 SVC |
0.7746 DKK = |
1 SVC |
2023-04-27 |
1 DKK = |
1.2767 SVC |
0.7832 DKK = |
1 SVC |
2023-04-26 |
1 DKK = |
1.2967 SVC |
0.7712 DKK = |
1 SVC |
2023-04-25 |
1 DKK = |
1.2913 SVC |
0.7744 DKK = |
1 SVC |
2023-04-24 |
1 DKK = |
1.2902 SVC |
0.7751 DKK = |
1 SVC |
2023-04-23 |
1 DKK = |
1.2839 SVC |
0.7789 DKK = |
1 SVC |
2023-04-22 |
1 DKK = |
1.288 SVC |
0.7764 DKK = |
1 SVC |
2023-04-21 |
1 DKK = |
1.2875 SVC |
0.7767 DKK = |
1 SVC |
2023-04-20 |