Last Year History for DKK/SKK
| DKK | SKK | DKK | SKK | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0065 SKK | 154.8208 DKK = | 1 SKK | 2024-04-25 |
| 1 DKK = | 0.0064 SKK | 155.3708 DKK = | 1 SKK | 2024-04-24 |
| 1 DKK = | 0.0063 SKK | 157.679 DKK = | 1 SKK | 2024-04-23 |
| 1 DKK = | 0.0063 SKK | 158.105 DKK = | 1 SKK | 2024-04-22 |
| 1 DKK = | 0.0063 SKK | 157.9016 DKK = | 1 SKK | 2024-04-21 |
| 1 DKK = | 0.0063 SKK | 158.6019 DKK = | 1 SKK | 2024-04-20 |
| 1 DKK = | 0.0063 SKK | 158.5795 DKK = | 1 SKK | 2024-04-19 |
| 1 DKK = | 0.0063 SKK | 158.5243 DKK = | 1 SKK | 2024-04-18 |
| 1 DKK = | 0.0063 SKK | 158.756 DKK = | 1 SKK | 2024-04-17 |
| 1 DKK = | 0.0063 SKK | 159.2623 DKK = | 1 SKK | 2024-04-16 |
| 1 DKK = | 0.0063 SKK | 159.1071 DKK = | 1 SKK | 2024-04-15 |
| 1 DKK = | 0.0063 SKK | 159.9363 DKK = | 1 SKK | 2024-04-14 |
| 1 DKK = | 0.0062 SKK | 160.1984 DKK = | 1 SKK | 2024-04-13 |
| 1 DKK = | 0.0063 SKK | 159.9223 DKK = | 1 SKK | 2024-04-12 |
| 1 DKK = | 0.0063 SKK | 159.4032 DKK = | 1 SKK | 2024-04-11 |
| 1 DKK = | 0.0064 SKK | 157.0761 DKK = | 1 SKK | 2024-04-10 |
| 1 DKK = | 0.0064 SKK | 156.908 DKK = | 1 SKK | 2024-04-09 |
| 1 DKK = | 0.0064 SKK | 157.4776 DKK = | 1 SKK | 2024-04-08 |
| 1 DKK = | 0.0064 SKK | 157.0041 DKK = | 1 SKK | 2024-04-07 |
| 1 DKK = | 0.0064 SKK | 156.7898 DKK = | 1 SKK | 2024-04-06 |
| 1 DKK = | 0.0064 SKK | 156.7803 DKK = | 1 SKK | 2024-04-05 |
| 1 DKK = | 0.0064 SKK | 156.409 DKK = | 1 SKK | 2024-04-04 |
| 1 DKK = | 0.0064 SKK | 157.1046 DKK = | 1 SKK | 2024-04-03 |
| 1 DKK = | 0.0064 SKK | 156.5386 DKK = | 1 SKK | 2024-04-02 |
| 1 DKK = | 0.0064 SKK | 155.8109 DKK = | 1 SKK | 2024-04-01 |
| 1 DKK = | 0.0064 SKK | 155.6438 DKK = | 1 SKK | 2024-03-31 |
| 1 DKK = | 0.0064 SKK | 155.5258 DKK = | 1 SKK | 2024-03-30 |
| 1 DKK = | 0.0064 SKK | 155.717 DKK = | 1 SKK | 2024-03-29 |
| 1 DKK = | 0.0064 SKK | 156.0367 DKK = | 1 SKK | 2024-03-28 |
| 1 DKK = | 0.0064 SKK | 155.5213 DKK = | 1 SKK | 2024-03-27 |
| 1 DKK = | 0.0065 SKK | 154.5026 DKK = | 1 SKK | 2024-03-26 |
| 1 DKK = | 0.0064 SKK | 155.2555 DKK = | 1 SKK | 2024-03-25 |
| 1 DKK = | 0.0064 SKK | 155.8659 DKK = | 1 SKK | 2024-03-24 |
| 1 DKK = | 0.0064 SKK | 155.9451 DKK = | 1 SKK | 2024-03-23 |
| 1 DKK = | 0.0064 SKK | 155.8199 DKK = | 1 SKK | 2024-03-22 |
| 1 DKK = | 0.0065 SKK | 154.3164 DKK = | 1 SKK | 2024-03-21 |
| 1 DKK = | 0.0064 SKK | 156.0249 DKK = | 1 SKK | 2024-03-20 |
| 1 DKK = | 0.0064 SKK | 156.3417 DKK = | 1 SKK | 2024-03-19 |
| 1 DKK = | 0.0064 SKK | 155.1605 DKK = | 1 SKK | 2024-03-18 |
| 1 DKK = | 0.0065 SKK | 154.9755 DKK = | 1 SKK | 2024-03-17 |
| 1 DKK = | 0.0065 SKK | 154.5858 DKK = | 1 SKK | 2024-03-16 |
| 1 DKK = | 0.0065 SKK | 154.4511 DKK = | 1 SKK | 2024-03-15 |
| 1 DKK = | 0.0065 SKK | 153.5853 DKK = | 1 SKK | 2024-03-14 |
| 1 DKK = | 0.0065 SKK | 153.9473 DKK = | 1 SKK | 2024-03-13 |
| 1 DKK = | 0.0065 SKK | 154.4363 DKK = | 1 SKK | 2024-03-12 |
| 1 DKK = | 0.0065 SKK | 154.6699 DKK = | 1 SKK | 2024-03-11 |
| 1 DKK = | 0.0065 SKK | 154.7075 DKK = | 1 SKK | 2024-03-10 |
| 1 DKK = | 0.0065 SKK | 154.5349 DKK = | 1 SKK | 2024-03-09 |
| 1 DKK = | 0.0065 SKK | 154.6233 DKK = | 1 SKK | 2024-03-08 |
| 1 DKK = | 0.0064 SKK | 155.7161 DKK = | 1 SKK | 2024-03-07 |
| 1 DKK = | 0.0064 SKK | 155.7627 DKK = | 1 SKK | 2024-03-06 |
| 1 DKK = | 0.0064 SKK | 155.9753 DKK = | 1 SKK | 2024-03-05 |
| 1 DKK = | 0.0064 SKK | 155.9834 DKK = | 1 SKK | 2024-03-04 |
| 1 DKK = | 0.0064 SKK | 156.0675 DKK = | 1 SKK | 2024-03-03 |
| 1 DKK = | 0.0064 SKK | 155.9865 DKK = | 1 SKK | 2024-03-02 |
| 1 DKK = | 0.0064 SKK | 156.4052 DKK = | 1 SKK | 2024-03-01 |
| 1 DKK = | 0.0064 SKK | 156.0555 DKK = | 1 SKK | 2024-02-29 |
| 1 DKK = | 0.0064 SKK | 157.1041 DKK = | 1 SKK | 2024-02-28 |
| 1 DKK = | 0.0064 SKK | 156.5754 DKK = | 1 SKK | 2024-02-27 |
| 1 DKK = | 0.0064 SKK | 156.8545 DKK = | 1 SKK | 2024-02-26 |
| 1 DKK = | 0.0063 SKK | 157.5805 DKK = | 1 SKK | 2024-02-25 |
| 1 DKK = | 0.0063 SKK | 157.8697 DKK = | 1 SKK | 2024-02-24 |
| 1 DKK = | 0.0063 SKK | 157.8186 DKK = | 1 SKK | 2024-02-23 |
| 1 DKK = | 0.0063 SKK | 157.5821 DKK = | 1 SKK | 2024-02-22 |
| 1 DKK = | 0.0063 SKK | 158.6647 DKK = | 1 SKK | 2024-02-21 |
| 1 DKK = | 0.0063 SKK | 158.2055 DKK = | 1 SKK | 2024-02-20 |
| 1 DKK = | 0.0063 SKK | 159.0883 DKK = | 1 SKK | 2024-02-19 |
| 1 DKK = | 0.0063 SKK | 159.6251 DKK = | 1 SKK | 2024-02-18 |
| 1 DKK = | 0.0063 SKK | 159.421 DKK = | 1 SKK | 2024-02-17 |
| 1 DKK = | 0.0063 SKK | 159.5669 DKK = | 1 SKK | 2024-02-16 |
| 1 DKK = | 0.0062 SKK | 160.1164 DKK = | 1 SKK | 2024-02-15 |
| 1 DKK = | 0.0062 SKK | 160.5286 DKK = | 1 SKK | 2024-02-14 |
| 1 DKK = | 0.0061 SKK | 162.6628 DKK = | 1 SKK | 2024-02-13 |
| 1 DKK = | 0.0062 SKK | 162.2857 DKK = | 1 SKK | 2024-02-12 |
| 1 DKK = | 0.0062 SKK | 162.1496 DKK = | 1 SKK | 2024-02-11 |
| 1 DKK = | 0.0062 SKK | 162.252 DKK = | 1 SKK | 2024-02-10 |
| 1 DKK = | 0.0062 SKK | 162.5203 DKK = | 1 SKK | 2024-02-09 |
| 1 DKK = | 0.0062 SKK | 162.0063 DKK = | 1 SKK | 2024-02-08 |
| 1 DKK = | 0.0062 SKK | 160.9604 DKK = | 1 SKK | 2024-02-07 |
| 1 DKK = | 0.0062 SKK | 161.405 DKK = | 1 SKK | 2024-02-06 |
| 1 DKK = | 0.0062 SKK | 160.2874 DKK = | 1 SKK | 2024-02-05 |
| 1 DKK = | 0.0063 SKK | 159.6716 DKK = | 1 SKK | 2024-02-04 |
| 1 DKK = | 0.0063 SKK | 159.9584 DKK = | 1 SKK | 2024-02-03 |
| 1 DKK = | 0.0063 SKK | 158.5421 DKK = | 1 SKK | 2024-02-02 |
| 1 DKK = | 0.0063 SKK | 159.5318 DKK = | 1 SKK | 2024-02-01 |
| 1 DKK = | 0.0063 SKK | 159.2616 DKK = | 1 SKK | 2024-01-31 |
| 1 DKK = | 0.0063 SKK | 158.8137 DKK = | 1 SKK | 2024-01-30 |
| 1 DKK = | 0.0063 SKK | 158.2765 DKK = | 1 SKK | 2024-01-29 |
| 1 DKK = | 0.0063 SKK | 157.8713 DKK = | 1 SKK | 2024-01-28 |
| 1 DKK = | 0.0063 SKK | 157.6252 DKK = | 1 SKK | 2024-01-27 |
| 1 DKK = | 0.0063 SKK | 157.488 DKK = | 1 SKK | 2024-01-26 |
| 1 DKK = | 0.0064 SKK | 156.268 DKK = | 1 SKK | 2024-01-25 |
| 1 DKK = | 0.0064 SKK | 155.7237 DKK = | 1 SKK | 2024-01-24 |
| 1 DKK = | 0.0065 SKK | 154.4471 DKK = | 1 SKK | 2024-01-23 |
| 1 DKK = | 0.0065 SKK | 154.3001 DKK = | 1 SKK | 2024-01-22 |
| 1 DKK = | 0.0065 SKK | 154.5343 DKK = | 1 SKK | 2024-01-21 |
| 1 DKK = | 0.0065 SKK | 154.4234 DKK = | 1 SKK | 2024-01-20 |
| 1 DKK = | 0.0065 SKK | 154.6554 DKK = | 1 SKK | 2024-01-19 |
| 1 DKK = | 0.0065 SKK | 154.5795 DKK = | 1 SKK | 2024-01-18 |
| 1 DKK = | 0.0065 SKK | 154.9093 DKK = | 1 SKK | 2024-01-17 |
| 1 DKK = | 0.0064 SKK | 155.1123 DKK = | 1 SKK | 2024-01-16 |
| 1 DKK = | 0.0065 SKK | 154.7203 DKK = | 1 SKK | 2024-01-15 |
| 1 DKK = | 0.0064 SKK | 155.2459 DKK = | 1 SKK | 2024-01-14 |
| 1 DKK = | 0.0064 SKK | 155.1745 DKK = | 1 SKK | 2024-01-13 |
| 1 DKK = | 0.0065 SKK | 155.0209 DKK = | 1 SKK | 2024-01-12 |
| 1 DKK = | 0.0065 SKK | 154.7172 DKK = | 1 SKK | 2024-01-11 |
| 1 DKK = | 0.0064 SKK | 156.0997 DKK = | 1 SKK | 2024-01-10 |
| 1 DKK = | 0.0064 SKK | 157.0678 DKK = | 1 SKK | 2024-01-09 |
| 1 DKK = | 0.0064 SKK | 157.0853 DKK = | 1 SKK | 2024-01-08 |
| 1 DKK = | 0.0063 SKK | 157.6306 DKK = | 1 SKK | 2024-01-07 |
| 1 DKK = | 0.0063 SKK | 157.9374 DKK = | 1 SKK | 2024-01-06 |
| 1 DKK = | 0.0063 SKK | 158.3661 DKK = | 1 SKK | 2024-01-05 |
| 1 DKK = | 0.0063 SKK | 157.6395 DKK = | 1 SKK | 2024-01-04 |
| 1 DKK = | 0.0063 SKK | 158.2921 DKK = | 1 SKK | 2024-01-03 |
| 1 DKK = | 0.0063 SKK | 158.2146 DKK = | 1 SKK | 2024-01-02 |
| 1 DKK = | 0.0063 SKK | 157.6751 DKK = | 1 SKK | 2024-01-01 |
| 1 DKK = | 0.0064 SKK | 157.3191 DKK = | 1 SKK | 2023-12-31 |
| 1 DKK = | 0.0064 SKK | 157.3022 DKK = | 1 SKK | 2023-12-30 |
| 1 DKK = | 0.0064 SKK | 156.8567 DKK = | 1 SKK | 2023-12-29 |
| 1 DKK = | 0.0064 SKK | 156.0089 DKK = | 1 SKK | 2023-12-28 |
| 1 DKK = | 0.0063 SKK | 157.8266 DKK = | 1 SKK | 2023-12-27 |
| 1 DKK = | 0.0063 SKK | 157.9263 DKK = | 1 SKK | 2023-12-26 |
| 1 DKK = | 0.0063 SKK | 158.2209 DKK = | 1 SKK | 2023-12-25 |
| 1 DKK = | 0.0063 SKK | 158.6395 DKK = | 1 SKK | 2023-12-24 |
| 1 DKK = | 0.0063 SKK | 158.887 DKK = | 1 SKK | 2023-12-23 |
| 1 DKK = | 0.0063 SKK | 158.7415 DKK = | 1 SKK | 2023-12-22 |
| 1 DKK = | 0.0063 SKK | 159.6692 DKK = | 1 SKK | 2023-12-21 |
| 1 DKK = | 0.0063 SKK | 159.2064 DKK = | 1 SKK | 2023-12-20 |
| 1 DKK = | 0.0063 SKK | 159.21 DKK = | 1 SKK | 2023-12-19 |
| 1 DKK = | 0.0063 SKK | 158.5427 DKK = | 1 SKK | 2023-12-18 |
| 1 DKK = | 0.0063 SKK | 158.8587 DKK = | 1 SKK | 2023-12-17 |
| 1 DKK = | 0.0063 SKK | 158.6211 DKK = | 1 SKK | 2023-12-16 |
| 1 DKK = | 0.0063 SKK | 157.6442 DKK = | 1 SKK | 2023-12-15 |
| 1 DKK = | 0.0063 SKK | 158.1711 DKK = | 1 SKK | 2023-12-14 |
| 1 DKK = | 0.0063 SKK | 158.7324 DKK = | 1 SKK | 2023-12-13 |
| 1 DKK = | 0.0063 SKK | 158.4856 DKK = | 1 SKK | 2023-12-12 |
| 1 DKK = | 0.0063 SKK | 159.333 DKK = | 1 SKK | 2023-12-11 |
| 1 DKK = | 0.0063 SKK | 159.2399 DKK = | 1 SKK | 2023-12-10 |
| 1 DKK = | 0.0063 SKK | 159.0866 DKK = | 1 SKK | 2023-12-09 |
| 1 DKK = | 0.0063 SKK | 158.791 DKK = | 1 SKK | 2023-12-08 |
| 1 DKK = | 0.0063 SKK | 159.2375 DKK = | 1 SKK | 2023-12-07 |
| 1 DKK = | 0.0063 SKK | 158.4258 DKK = | 1 SKK | 2023-12-06 |
| 1 DKK = | 0.0064 SKK | 157.2707 DKK = | 1 SKK | 2023-12-05 |
| 1 DKK = | 0.0063 SKK | 157.6336 DKK = | 1 SKK | 2023-12-04 |
| 1 DKK = | 0.0063 SKK | 157.8323 DKK = | 1 SKK | 2023-12-03 |
| 1 DKK = | 0.1903 SKK | 5.2551 DKK = | 1 SKK | 2023-12-02 |
| 1 DKK = | 0.1904 SKK | 5.252 DKK = | 1 SKK | 2023-12-01 |
| 1 DKK = | 0.1907 SKK | 5.243 DKK = | 1 SKK | 2023-11-30 |
| 1 DKK = | 0.1919 SKK | 5.2114 DKK = | 1 SKK | 2023-11-29 |
| 1 DKK = | 0.191 SKK | 5.2358 DKK = | 1 SKK | 2023-11-28 |
| 1 DKK = | 0.1913 SKK | 5.2261 DKK = | 1 SKK | 2023-11-27 |
| 1 DKK = | 0.1916 SKK | 5.2191 DKK = | 1 SKK | 2023-11-26 |
| 1 DKK = | 0.1916 SKK | 5.2198 DKK = | 1 SKK | 2023-11-25 |
| 1 DKK = | 0.191 SKK | 5.2354 DKK = | 1 SKK | 2023-11-24 |
| 1 DKK = | 0.1914 SKK | 5.2236 DKK = | 1 SKK | 2023-11-23 |
| 1 DKK = | 0.1909 SKK | 5.2397 DKK = | 1 SKK | 2023-11-22 |
| 1 DKK = | 0.1927 SKK | 5.1883 DKK = | 1 SKK | 2023-11-21 |
| 1 DKK = | 0.192 SKK | 5.2096 DKK = | 1 SKK | 2023-11-20 |
| 1 DKK = | 0.1914 SKK | 5.2235 DKK = | 1 SKK | 2023-11-19 |
| 1 DKK = | 0.192 SKK | 5.2092 DKK = | 1 SKK | 2023-11-18 |
| 1 DKK = | 0.1912 SKK | 5.231 DKK = | 1 SKK | 2023-11-17 |
| 1 DKK = | 0.1904 SKK | 5.2533 DKK = | 1 SKK | 2023-11-16 |
| 1 DKK = | 0.1905 SKK | 5.2482 DKK = | 1 SKK | 2023-11-15 |
| 1 DKK = | 0.188 SKK | 5.318 DKK = | 1 SKK | 2023-11-14 |
| 1 DKK = | 0.1872 SKK | 5.3422 DKK = | 1 SKK | 2023-11-13 |
| 1 DKK = | 0.1863 SKK | 5.3667 DKK = | 1 SKK | 2023-11-12 |
| 1 DKK = | 0.1862 SKK | 5.3695 DKK = | 1 SKK | 2023-11-11 |
| 1 DKK = | 0.1862 SKK | 5.3694 DKK = | 1 SKK | 2023-11-10 |
| 1 DKK = | 0.1856 SKK | 5.3865 DKK = | 1 SKK | 2023-11-09 |
| 1 DKK = | 0.1838 SKK | 5.4409 DKK = | 1 SKK | 2023-11-08 |
| 1 DKK = | 0.1837 SKK | 5.4445 DKK = | 1 SKK | 2023-11-07 |
| 1 DKK = | 0.1851 SKK | 5.4028 DKK = | 1 SKK | 2023-11-06 |
| 1 DKK = | 0.1843 SKK | 5.4248 DKK = | 1 SKK | 2023-11-05 |
| 1 DKK = | 0.1844 SKK | 5.4234 DKK = | 1 SKK | 2023-11-04 |
| 1 DKK = | 0.1829 SKK | 5.4663 DKK = | 1 SKK | 2023-11-03 |
| 1 DKK = | 0.1825 SKK | 5.4795 DKK = | 1 SKK | 2023-11-02 |
| 1 DKK = | 0.1809 SKK | 5.5282 DKK = | 1 SKK | 2023-11-01 |
| 1 DKK = | 0.1825 SKK | 5.4795 DKK = | 1 SKK | 2023-10-31 |
| 1 DKK = | 0.1824 SKK | 5.4825 DKK = | 1 SKK | 2023-10-30 |
| 1 DKK = | 0.1835 SKK | 5.4486 DKK = | 1 SKK | 2023-10-29 |
| 1 DKK = | 0.1839 SKK | 5.4387 DKK = | 1 SKK | 2023-10-28 |
| 1 DKK = | 0.1839 SKK | 5.438 DKK = | 1 SKK | 2023-10-27 |
| 1 DKK = | 0.1828 SKK | 5.4708 DKK = | 1 SKK | 2023-10-26 |
| 1 DKK = | 0.183 SKK | 5.4636 DKK = | 1 SKK | 2023-10-25 |
| 1 DKK = | 0.1839 SKK | 5.4364 DKK = | 1 SKK | 2023-10-24 |
| 1 DKK = | 0.1836 SKK | 5.4476 DKK = | 1 SKK | 2023-10-23 |
| 1 DKK = | 0.1836 SKK | 5.4477 DKK = | 1 SKK | 2023-10-22 |
| 1 DKK = | 0.1856 SKK | 5.3872 DKK = | 1 SKK | 2023-10-21 |
| 1 DKK = | 0.1856 SKK | 5.3886 DKK = | 1 SKK | 2023-10-20 |
| 1 DKK = | 0.1843 SKK | 5.4273 DKK = | 1 SKK | 2023-10-19 |
| 1 DKK = | 0.1837 SKK | 5.4447 DKK = | 1 SKK | 2023-10-18 |
| 1 DKK = | 0.184 SKK | 5.4362 DKK = | 1 SKK | 2023-10-17 |
| 1 DKK = | 0.184 SKK | 5.4357 DKK = | 1 SKK | 2023-10-16 |
| 1 DKK = | 0.1833 SKK | 5.455 DKK = | 1 SKK | 2023-10-15 |
| 1 DKK = | 0.1833 SKK | 5.4557 DKK = | 1 SKK | 2023-10-14 |
| 1 DKK = | 0.1836 SKK | 5.4458 DKK = | 1 SKK | 2023-10-13 |
| 1 DKK = | 0.1861 SKK | 5.3741 DKK = | 1 SKK | 2023-10-12 |
| 1 DKK = | 0.1853 SKK | 5.3968 DKK = | 1 SKK | 2023-10-11 |
| 1 DKK = | 0.1853 SKK | 5.3953 DKK = | 1 SKK | 2023-10-10 |
| 1 DKK = | 0.1842 SKK | 5.4303 DKK = | 1 SKK | 2023-10-09 |
| 1 DKK = | 0.1847 SKK | 5.4139 DKK = | 1 SKK | 2023-10-08 |
| 1 DKK = | 0.1849 SKK | 5.409 DKK = | 1 SKK | 2023-10-07 |
| 1 DKK = | 0.1843 SKK | 5.4272 DKK = | 1 SKK | 2023-10-06 |
| 1 DKK = | 0.1838 SKK | 5.4411 DKK = | 1 SKK | 2023-10-05 |
| 1 DKK = | 0.1847 SKK | 5.4144 DKK = | 1 SKK | 2023-10-04 |
| 1 DKK = | 0.1839 SKK | 5.4373 DKK = | 1 SKK | 2023-10-03 |
| 1 DKK = | 0.1847 SKK | 5.4147 DKK = | 1 SKK | 2023-10-02 |
| 1 DKK = | 0.1873 SKK | 5.3396 DKK = | 1 SKK | 2023-10-01 |
| 1 DKK = | 0.1871 SKK | 5.346 DKK = | 1 SKK | 2023-09-30 |
| 1 DKK = | 0.1878 SKK | 5.3252 DKK = | 1 SKK | 2023-09-29 |
| 1 DKK = | 0.1865 SKK | 5.3627 DKK = | 1 SKK | 2023-09-28 |
| 1 DKK = | 0.1874 SKK | 5.3368 DKK = | 1 SKK | 2023-09-27 |
| 1 DKK = | 0.1902 SKK | 5.2567 DKK = | 1 SKK | 2023-09-26 |
| 1 DKK = | 0.1905 SKK | 5.2486 DKK = | 1 SKK | 2023-09-25 |
| 1 DKK = | 0.1906 SKK | 5.2454 DKK = | 1 SKK | 2023-09-24 |
| 1 DKK = | 0.1909 SKK | 5.2392 DKK = | 1 SKK | 2023-09-23 |
| 1 DKK = | 0.1907 SKK | 5.2444 DKK = | 1 SKK | 2023-09-22 |
| 1 DKK = | 0.1908 SKK | 5.2404 DKK = | 1 SKK | 2023-09-21 |
| 1 DKK = | 0.1922 SKK | 5.203 DKK = | 1 SKK | 2023-09-20 |
| 1 DKK = | 0.193 SKK | 5.1813 DKK = | 1 SKK | 2023-09-19 |
| 1 DKK = | 0.1921 SKK | 5.2062 DKK = | 1 SKK | 2023-09-18 |
| 1 DKK = | 0.1913 SKK | 5.2278 DKK = | 1 SKK | 2023-09-17 |
| 1 DKK = | 0.1911 SKK | 5.2333 DKK = | 1 SKK | 2023-09-16 |
| 1 DKK = | 0.1912 SKK | 5.2303 DKK = | 1 SKK | 2023-09-15 |
| 1 DKK = | 0.1926 SKK | 5.1914 DKK = | 1 SKK | 2023-09-14 |
| 1 DKK = | 0.1941 SKK | 5.1521 DKK = | 1 SKK | 2023-09-13 |
| 1 DKK = | 0.1948 SKK | 5.1345 DKK = | 1 SKK | 2023-09-12 |
| 1 DKK = | 0.1947 SKK | 5.1372 DKK = | 1 SKK | 2023-09-11 |
| 1 DKK = | 0.195 SKK | 5.128 DKK = | 1 SKK | 2023-09-10 |
| 1 DKK = | 0.1957 SKK | 5.1092 DKK = | 1 SKK | 2023-09-09 |
| 1 DKK = | 0.1958 SKK | 5.1084 DKK = | 1 SKK | 2023-09-08 |
| 1 DKK = | 0.1959 SKK | 5.1055 DKK = | 1 SKK | 2023-09-07 |
| 1 DKK = | 0.1953 SKK | 5.1207 DKK = | 1 SKK | 2023-09-06 |
| 1 DKK = | 0.195 SKK | 5.1272 DKK = | 1 SKK | 2023-09-05 |
| 1 DKK = | 0.1949 SKK | 5.1305 DKK = | 1 SKK | 2023-09-04 |
| 1 DKK = | 0.1945 SKK | 5.1409 DKK = | 1 SKK | 2023-09-03 |
| 1 DKK = | 0.1947 SKK | 5.1367 DKK = | 1 SKK | 2023-09-02 |
| 1 DKK = | 0.196 SKK | 5.1019 DKK = | 1 SKK | 2023-09-01 |
| 1 DKK = | 0.1958 SKK | 5.1082 DKK = | 1 SKK | 2023-08-31 |
| 1 DKK = | 0.1948 SKK | 5.1336 DKK = | 1 SKK | 2023-08-30 |
| 1 DKK = | 0.1932 SKK | 5.1753 DKK = | 1 SKK | 2023-08-29 |
| 1 DKK = | 0.1932 SKK | 5.1759 DKK = | 1 SKK | 2023-08-28 |
| 1 DKK = | 0.1929 SKK | 5.1852 DKK = | 1 SKK | 2023-08-27 |
| 1 DKK = | 0.1929 SKK | 5.1831 DKK = | 1 SKK | 2023-08-26 |
| 1 DKK = | 0.1928 SKK | 5.1855 DKK = | 1 SKK | 2023-08-25 |
| 1 DKK = | 0.1943 SKK | 5.146 DKK = | 1 SKK | 2023-08-24 |
| 1 DKK = | 0.1933 SKK | 5.173 DKK = | 1 SKK | 2023-08-23 |
| 1 DKK = | 0.1945 SKK | 5.1408 DKK = | 1 SKK | 2023-08-22 |
| 1 DKK = | 0.1953 SKK | 5.1195 DKK = | 1 SKK | 2023-08-21 |
| 1 DKK = | 0.1951 SKK | 5.1256 DKK = | 1 SKK | 2023-08-20 |
| 1 DKK = | 0.1947 SKK | 5.1359 DKK = | 1 SKK | 2023-08-19 |
| 1 DKK = | 0.1946 SKK | 5.1383 DKK = | 1 SKK | 2023-08-18 |
| 1 DKK = | 0.1939 SKK | 5.1567 DKK = | 1 SKK | 2023-08-17 |
| 1 DKK = | 0.1923 SKK | 5.2 DKK = | 1 SKK | 2023-08-16 |
| 1 DKK = | 0.1919 SKK | 5.211 DKK = | 1 SKK | 2023-08-15 |
| 1 DKK = | 0.1926 SKK | 5.1926 DKK = | 1 SKK | 2023-08-14 |
| 1 DKK = | 0.1919 SKK | 5.2098 DKK = | 1 SKK | 2023-08-13 |
| 1 DKK = | 0.192 SKK | 5.2071 DKK = | 1 SKK | 2023-08-12 |
| 1 DKK = | 0.1926 SKK | 5.1931 DKK = | 1 SKK | 2023-08-11 |
| 1 DKK = | 0.1928 SKK | 5.1869 DKK = | 1 SKK | 2023-08-10 |
| 1 DKK = | 0.1935 SKK | 5.1684 DKK = | 1 SKK | 2023-08-09 |
| 1 DKK = | 0.1949 SKK | 5.1316 DKK = | 1 SKK | 2023-08-08 |
| 1 DKK = | 0.1942 SKK | 5.1485 DKK = | 1 SKK | 2023-08-07 |
| 1 DKK = | 0.1951 SKK | 5.1254 DKK = | 1 SKK | 2023-08-06 |
| 1 DKK = | 0.1953 SKK | 5.12 DKK = | 1 SKK | 2023-08-05 |
| 1 DKK = | 0.1942 SKK | 5.1503 DKK = | 1 SKK | 2023-08-04 |
| 1 DKK = | 0.194 SKK | 5.1542 DKK = | 1 SKK | 2023-08-03 |
| 1 DKK = | 0.1952 SKK | 5.1242 DKK = | 1 SKK | 2023-08-02 |
| 1 DKK = | 0.1944 SKK | 5.1443 DKK = | 1 SKK | 2023-08-01 |
| 1 DKK = | 0.1952 SKK | 5.1218 DKK = | 1 SKK | 2023-07-31 |
| 1 DKK = | 0.1951 SKK | 5.1266 DKK = | 1 SKK | 2023-07-30 |
| 1 DKK = | 0.195 SKK | 5.1286 DKK = | 1 SKK | 2023-07-29 |
| 1 DKK = | 0.1942 SKK | 5.15 DKK = | 1 SKK | 2023-07-28 |
| 1 DKK = | 0.1973 SKK | 5.0674 DKK = | 1 SKK | 2023-07-27 |
| 1 DKK = | 0.1967 SKK | 5.0838 DKK = | 1 SKK | 2023-07-26 |
| 1 DKK = | 0.1964 SKK | 5.0919 DKK = | 1 SKK | 2023-07-25 |
| 1 DKK = | 0.1961 SKK | 5.1 DKK = | 1 SKK | 2023-07-24 |
| 1 DKK = | 0.1965 SKK | 5.0882 DKK = | 1 SKK | 2023-07-23 |
| 1 DKK = | 0.1966 SKK | 5.0864 DKK = | 1 SKK | 2023-07-22 |
| 1 DKK = | 0.1966 SKK | 5.0863 DKK = | 1 SKK | 2023-07-21 |
| 1 DKK = | 0.1971 SKK | 5.0726 DKK = | 1 SKK | 2023-07-20 |
| 1 DKK = | 0.197 SKK | 5.0754 DKK = | 1 SKK | 2023-07-19 |
| 1 DKK = | 0.1967 SKK | 5.085 DKK = | 1 SKK | 2023-07-18 |
| 1 DKK = | 0.1957 SKK | 5.1106 DKK = | 1 SKK | 2023-07-17 |
| 1 DKK = | 0.1947 SKK | 5.137 DKK = | 1 SKK | 2023-07-16 |
| 1 DKK = | 0.1949 SKK | 5.1306 DKK = | 1 SKK | 2023-07-15 |
| 1 DKK = | 0.1948 SKK | 5.133 DKK = | 1 SKK | 2023-07-14 |
| 1 DKK = | 0.194 SKK | 5.1536 DKK = | 1 SKK | 2023-07-13 |
| 1 DKK = | 0.1929 SKK | 5.1847 DKK = | 1 SKK | 2023-07-12 |
| 1 DKK = | 0.1934 SKK | 5.1709 DKK = | 1 SKK | 2023-07-11 |
| 1 DKK = | 0.1923 SKK | 5.2 DKK = | 1 SKK | 2023-07-10 |
| 1 DKK = | 0.1919 SKK | 5.2107 DKK = | 1 SKK | 2023-07-09 |
| 1 DKK = | 0.1912 SKK | 5.2297 DKK = | 1 SKK | 2023-07-08 |
| 1 DKK = | 0.1896 SKK | 5.2731 DKK = | 1 SKK | 2023-07-07 |
| 1 DKK = | 0.1891 SKK | 5.289 DKK = | 1 SKK | 2023-07-06 |
| 1 DKK = | 0.1897 SKK | 5.2723 DKK = | 1 SKK | 2023-07-05 |
| 1 DKK = | 0.1891 SKK | 5.2871 DKK = | 1 SKK | 2023-07-04 |
| 1 DKK = | 0.1896 SKK | 5.275 DKK = | 1 SKK | 2023-07-03 |
| 1 DKK = | 0.19 SKK | 5.2644 DKK = | 1 SKK | 2023-07-02 |
| 1 DKK = | 0.1902 SKK | 5.2589 DKK = | 1 SKK | 2023-07-01 |
| 1 DKK = | 0.189 SKK | 5.2905 DKK = | 1 SKK | 2023-06-30 |
| 1 DKK = | 0.1892 SKK | 5.2841 DKK = | 1 SKK | 2023-06-29 |
| 1 DKK = | 0.189 SKK | 5.2896 DKK = | 1 SKK | 2023-06-28 |
| 1 DKK = | 0.188 SKK | 5.3183 DKK = | 1 SKK | 2023-06-27 |
| 1 DKK = | 0.1873 SKK | 5.3386 DKK = | 1 SKK | 2023-06-26 |
| 1 DKK = | 0.1869 SKK | 5.3516 DKK = | 1 SKK | 2023-06-25 |
| 1 DKK = | 0.1858 SKK | 5.381 DKK = | 1 SKK | 2023-06-23 |
| 1 DKK = | 0.1883 SKK | 5.3118 DKK = | 1 SKK | 2023-06-22 |
| 1 DKK = | 0.1869 SKK | 5.3515 DKK = | 1 SKK | 2023-06-21 |
| 1 DKK = | 0.1871 SKK | 5.3458 DKK = | 1 SKK | 2023-06-20 |
| 1 DKK = | 0.1864 SKK | 5.3647 DKK = | 1 SKK | 2023-06-19 |
| 1 DKK = | 0.1865 SKK | 5.3624 DKK = | 1 SKK | 2023-06-18 |
| 1 DKK = | 0.1868 SKK | 5.3525 DKK = | 1 SKK | 2023-06-17 |
| 1 DKK = | 0.1868 SKK | 5.3524 DKK = | 1 SKK | 2023-06-16 |
| 1 DKK = | 0.1851 SKK | 5.4034 DKK = | 1 SKK | 2023-06-15 |
| 1 DKK = | 0.1847 SKK | 5.4153 DKK = | 1 SKK | 2023-06-14 |
| 1 DKK = | 0.1849 SKK | 5.4085 DKK = | 1 SKK | 2023-06-13 |
| 1 DKK = | 0.1853 SKK | 5.3953 DKK = | 1 SKK | 2023-06-12 |
| 1 DKK = | 0.1846 SKK | 5.4169 DKK = | 1 SKK | 2023-06-11 |
| 1 DKK = | 0.1847 SKK | 5.4138 DKK = | 1 SKK | 2023-06-10 |
| 1 DKK = | 0.1854 SKK | 5.3933 DKK = | 1 SKK | 2023-06-09 |
| 1 DKK = | 0.1849 SKK | 5.408 DKK = | 1 SKK | 2023-06-08 |
| 1 DKK = | 0.1851 SKK | 5.4025 DKK = | 1 SKK | 2023-06-07 |
| 1 DKK = | 0.1859 SKK | 5.3786 DKK = | 1 SKK | 2023-06-06 |
| 1 DKK = | 0.1862 SKK | 5.3698 DKK = | 1 SKK | 2023-06-05 |
| 1 DKK = | 0.186 SKK | 5.3763 DKK = | 1 SKK | 2023-06-04 |
| 1 DKK = | 0.1857 SKK | 5.3852 DKK = | 1 SKK | 2023-06-03 |
| 1 DKK = | 0.1871 SKK | 5.345 DKK = | 1 SKK | 2023-06-02 |
| 1 DKK = | 0.1861 SKK | 5.3741 DKK = | 1 SKK | 2023-06-01 |
| 1 DKK = | 0.1854 SKK | 5.3937 DKK = | 1 SKK | 2023-05-31 |
| 1 DKK = | 0.1865 SKK | 5.3608 DKK = | 1 SKK | 2023-05-30 |
| 1 DKK = | 0.1867 SKK | 5.3572 DKK = | 1 SKK | 2023-05-29 |
| 1 DKK = | 0.1875 SKK | 5.3328 DKK = | 1 SKK | 2023-05-28 |
| 1 DKK = | 0.1879 SKK | 5.321 DKK = | 1 SKK | 2023-05-27 |
| 1 DKK = | 0.1875 SKK | 5.3328 DKK = | 1 SKK | 2023-05-26 |
| 1 DKK = | 0.1881 SKK | 5.3159 DKK = | 1 SKK | 2023-05-25 |
| 1 DKK = | 0.1887 SKK | 5.2984 DKK = | 1 SKK | 2023-05-24 |
| 1 DKK = | 0.1902 SKK | 5.258 DKK = | 1 SKK | 2023-05-23 |
| 1 DKK = | 0.1905 SKK | 5.25 DKK = | 1 SKK | 2023-05-22 |
| 1 DKK = | 0.1887 SKK | 5.3001 DKK = | 1 SKK | 2023-05-21 |
| 1 DKK = | 0.1877 SKK | 5.3264 DKK = | 1 SKK | 2023-05-20 |
| 1 DKK = | 0.1874 SKK | 5.3355 DKK = | 1 SKK | 2023-05-19 |
| 1 DKK = | 0.1885 SKK | 5.3047 DKK = | 1 SKK | 2023-05-18 |
| 1 DKK = | 0.189 SKK | 5.2907 DKK = | 1 SKK | 2023-05-17 |
| 1 DKK = | 0.1883 SKK | 5.3118 DKK = | 1 SKK | 2023-05-16 |
| 1 DKK = | 0.1876 SKK | 5.3294 DKK = | 1 SKK | 2023-05-15 |
| 1 DKK = | 0.1885 SKK | 5.3044 DKK = | 1 SKK | 2023-05-14 |
| 1 DKK = | 0.1892 SKK | 5.2858 DKK = | 1 SKK | 2023-05-13 |
| 1 DKK = | 0.191 SKK | 5.2346 DKK = | 1 SKK | 2023-05-12 |
| 1 DKK = | 0.1924 SKK | 5.1986 DKK = | 1 SKK | 2023-05-11 |
| 1 DKK = | 0.1918 SKK | 5.2143 DKK = | 1 SKK | 2023-05-10 |
| 1 DKK = | 0.1913 SKK | 5.2276 DKK = | 1 SKK | 2023-05-09 |
| 1 DKK = | 0.1909 SKK | 5.2378 DKK = | 1 SKK | 2023-05-08 |
| 1 DKK = | 0.191 SKK | 5.2367 DKK = | 1 SKK | 2023-05-07 |
| 1 DKK = | 0.1903 SKK | 5.2556 DKK = | 1 SKK | 2023-05-06 |
| 1 DKK = | 0.1903 SKK | 5.2551 DKK = | 1 SKK | 2023-05-05 |
| 1 DKK = | 0.191 SKK | 5.2344 DKK = | 1 SKK | 2023-05-04 |
| 1 DKK = | 0.1908 SKK | 5.2423 DKK = | 1 SKK | 2023-05-03 |
| 1 DKK = | 0.1896 SKK | 5.2737 DKK = | 1 SKK | 2023-05-02 |
| 1 DKK = | 0.1902 SKK | 5.2579 DKK = | 1 SKK | 2023-05-01 |
| 1 DKK = | 0.1911 SKK | 5.2318 DKK = | 1 SKK | 2023-04-30 |
| 1 DKK = | 0.1912 SKK | 5.2304 DKK = | 1 SKK | 2023-04-29 |
| 1 DKK = | 0.1921 SKK | 5.2043 DKK = | 1 SKK | 2023-04-28 |
| 1 DKK = | 0.1924 SKK | 5.1988 DKK = | 1 SKK | 2023-04-27 |
| 1 DKK = | 0.1913 SKK | 5.2265 DKK = | 1 SKK | 2023-04-26 |