Last Year History for DKK/SGD
DKK |
SGD |
DKK |
SGD |
Date |
1 DKK = |
0.1947 SGD |
5.1356 DKK = |
1 SGD |
2024-04-23 |
1 DKK = |
0.1945 SGD |
5.1409 DKK = |
1 SGD |
2024-04-22 |
1 DKK = |
0.1944 SGD |
5.1435 DKK = |
1 SGD |
2024-04-21 |
1 DKK = |
0.1944 SGD |
5.1435 DKK = |
1 SGD |
2024-04-20 |
1 DKK = |
0.1945 SGD |
5.1419 DKK = |
1 SGD |
2024-04-19 |
1 DKK = |
0.1945 SGD |
5.1419 DKK = |
1 SGD |
2024-04-18 |
1 DKK = |
0.1943 SGD |
5.1473 DKK = |
1 SGD |
2024-04-17 |
1 DKK = |
0.1944 SGD |
5.1437 DKK = |
1 SGD |
2024-04-16 |
1 DKK = |
0.1943 SGD |
5.1466 DKK = |
1 SGD |
2024-04-15 |
1 DKK = |
0.1942 SGD |
5.1504 DKK = |
1 SGD |
2024-04-14 |
1 DKK = |
0.1942 SGD |
5.1504 DKK = |
1 SGD |
2024-04-13 |
1 DKK = |
0.1941 SGD |
5.1515 DKK = |
1 SGD |
2024-04-12 |
1 DKK = |
0.1947 SGD |
5.1366 DKK = |
1 SGD |
2024-04-11 |
1 DKK = |
0.1958 SGD |
5.1079 DKK = |
1 SGD |
2024-04-10 |
1 DKK = |
0.196 SGD |
5.1011 DKK = |
1 SGD |
2024-04-09 |
1 DKK = |
0.1959 SGD |
5.1048 DKK = |
1 SGD |
2024-04-08 |
1 DKK = |
0.1961 SGD |
5.1003 DKK = |
1 SGD |
2024-04-07 |
1 DKK = |
0.1961 SGD |
5.1003 DKK = |
1 SGD |
2024-04-06 |
1 DKK = |
0.1959 SGD |
5.1058 DKK = |
1 SGD |
2024-04-05 |
1 DKK = |
0.1961 SGD |
5.0994 DKK = |
1 SGD |
2024-04-04 |
1 DKK = |
0.1952 SGD |
5.1224 DKK = |
1 SGD |
2024-04-03 |
1 DKK = |
0.1948 SGD |
5.1347 DKK = |
1 SGD |
2024-04-02 |
1 DKK = |
0.195 SGD |
5.127 DKK = |
1 SGD |
2024-04-01 |
1 DKK = |
0.1952 SGD |
5.1229 DKK = |
1 SGD |
2024-03-31 |
1 DKK = |
0.1952 SGD |
5.1229 DKK = |
1 SGD |
2024-03-30 |
1 DKK = |
0.195 SGD |
5.128 DKK = |
1 SGD |
2024-03-29 |
1 DKK = |
0.1952 SGD |
5.1228 DKK = |
1 SGD |
2024-03-28 |
1 DKK = |
0.1956 SGD |
5.1115 DKK = |
1 SGD |
2024-03-27 |
1 DKK = |
0.1956 SGD |
5.1123 DKK = |
1 SGD |
2024-03-26 |
1 DKK = |
0.1953 SGD |
5.1204 DKK = |
1 SGD |
2024-03-25 |
1 DKK = |
0.1955 SGD |
5.1159 DKK = |
1 SGD |
2024-03-24 |
1 DKK = |
0.1955 SGD |
5.1159 DKK = |
1 SGD |
2024-03-23 |
1 DKK = |
0.1956 SGD |
5.1129 DKK = |
1 SGD |
2024-03-22 |
1 DKK = |
0.1959 SGD |
5.1042 DKK = |
1 SGD |
2024-03-21 |
1 DKK = |
0.1954 SGD |
5.1169 DKK = |
1 SGD |
2024-03-20 |
1 DKK = |
0.1952 SGD |
5.1229 DKK = |
1 SGD |
2024-03-19 |
1 DKK = |
0.1955 SGD |
5.1142 DKK = |
1 SGD |
2024-03-18 |
1 DKK = |
0.1953 SGD |
5.1216 DKK = |
1 SGD |
2024-03-17 |
1 DKK = |
0.1953 SGD |
5.1216 DKK = |
1 SGD |
2024-03-16 |
1 DKK = |
0.1954 SGD |
5.1169 DKK = |
1 SGD |
2024-03-15 |
1 DKK = |
0.1954 SGD |
5.1171 DKK = |
1 SGD |
2024-03-14 |
1 DKK = |
0.1954 SGD |
5.1187 DKK = |
1 SGD |
2024-03-13 |
1 DKK = |
0.1951 SGD |
5.1257 DKK = |
1 SGD |
2024-03-12 |
1 DKK = |
0.1951 SGD |
5.1268 DKK = |
1 SGD |
2024-03-11 |
1 DKK = |
0.1957 SGD |
5.1105 DKK = |
1 SGD |
2024-03-10 |
1 DKK = |
0.1957 SGD |
5.1105 DKK = |
1 SGD |
2024-03-09 |
1 DKK = |
0.1952 SGD |
5.1218 DKK = |
1 SGD |
2024-03-08 |
1 DKK = |
0.1952 SGD |
5.122 DKK = |
1 SGD |
2024-03-07 |
1 DKK = |
0.1957 SGD |
5.1087 DKK = |
1 SGD |
2024-03-06 |
1 DKK = |
0.1956 SGD |
5.1129 DKK = |
1 SGD |
2024-03-05 |
1 DKK = |
0.1956 SGD |
5.1133 DKK = |
1 SGD |
2024-03-04 |
1 DKK = |
0.1955 SGD |
5.1138 DKK = |
1 SGD |
2024-03-03 |
1 DKK = |
0.1955 SGD |
5.1138 DKK = |
1 SGD |
2024-03-02 |
1 DKK = |
0.1953 SGD |
5.1214 DKK = |
1 SGD |
2024-03-01 |
1 DKK = |
0.1956 SGD |
5.1138 DKK = |
1 SGD |
2024-02-29 |
1 DKK = |
0.1953 SGD |
5.1197 DKK = |
1 SGD |
2024-02-28 |
1 DKK = |
0.1955 SGD |
5.1139 DKK = |
1 SGD |
2024-02-27 |
1 DKK = |
0.1956 SGD |
5.1131 DKK = |
1 SGD |
2024-02-26 |
1 DKK = |
0.195 SGD |
5.1293 DKK = |
1 SGD |
2024-02-25 |
1 DKK = |
0.195 SGD |
5.1293 DKK = |
1 SGD |
2024-02-24 |
1 DKK = |
0.1953 SGD |
5.1215 DKK = |
1 SGD |
2024-02-23 |
1 DKK = |
0.1953 SGD |
5.1201 DKK = |
1 SGD |
2024-02-22 |
1 DKK = |
0.1947 SGD |
5.1357 DKK = |
1 SGD |
2024-02-21 |
1 DKK = |
0.1949 SGD |
5.1319 DKK = |
1 SGD |
2024-02-20 |
1 DKK = |
0.1946 SGD |
5.1399 DKK = |
1 SGD |
2024-02-19 |
1 DKK = |
0.1952 SGD |
5.124 DKK = |
1 SGD |
2024-02-18 |
1 DKK = |
0.1952 SGD |
5.124 DKK = |
1 SGD |
2024-02-17 |
1 DKK = |
0.1944 SGD |
5.1432 DKK = |
1 SGD |
2024-02-16 |
1 DKK = |
0.194 SGD |
5.154 DKK = |
1 SGD |
2024-02-15 |
1 DKK = |
0.1938 SGD |
5.1603 DKK = |
1 SGD |
2024-02-14 |
1 DKK = |
0.1944 SGD |
5.1447 DKK = |
1 SGD |
2024-02-13 |
1 DKK = |
0.1944 SGD |
5.1445 DKK = |
1 SGD |
2024-02-12 |
1 DKK = |
0.1947 SGD |
5.1355 DKK = |
1 SGD |
2024-02-11 |
1 DKK = |
0.1947 SGD |
5.1355 DKK = |
1 SGD |
2024-02-10 |
1 DKK = |
0.1944 SGD |
5.1433 DKK = |
1 SGD |
2024-02-09 |
1 DKK = |
0.1944 SGD |
5.1434 DKK = |
1 SGD |
2024-02-08 |
1 DKK = |
0.1938 SGD |
5.1593 DKK = |
1 SGD |
2024-02-07 |
1 DKK = |
0.1936 SGD |
5.1648 DKK = |
1 SGD |
2024-02-06 |
1 DKK = |
0.1941 SGD |
5.1518 DKK = |
1 SGD |
2024-02-05 |
1 DKK = |
0.1945 SGD |
5.1406 DKK = |
1 SGD |
2024-02-04 |
1 DKK = |
0.1945 SGD |
5.1406 DKK = |
1 SGD |
2024-02-03 |
1 DKK = |
0.195 SGD |
5.1273 DKK = |
1 SGD |
2024-02-02 |
1 DKK = |
0.1942 SGD |
5.1493 DKK = |
1 SGD |
2024-02-01 |
1 DKK = |
0.1946 SGD |
5.14 DKK = |
1 SGD |
2024-01-31 |
1 DKK = |
0.1947 SGD |
5.1359 DKK = |
1 SGD |
2024-01-30 |
1 DKK = |
0.1947 SGD |
5.1352 DKK = |
1 SGD |
2024-01-29 |
1 DKK = |
0.1956 SGD |
5.1129 DKK = |
1 SGD |
2024-01-28 |
1 DKK = |
0.1956 SGD |
5.1129 DKK = |
1 SGD |
2024-01-27 |
1 DKK = |
0.1953 SGD |
5.1209 DKK = |
1 SGD |
2024-01-26 |
1 DKK = |
0.1957 SGD |
5.1099 DKK = |
1 SGD |
2024-01-25 |
1 DKK = |
0.1956 SGD |
5.1134 DKK = |
1 SGD |
2024-01-24 |
1 DKK = |
0.1954 SGD |
5.1181 DKK = |
1 SGD |
2024-01-23 |
1 DKK = |
0.1958 SGD |
5.106 DKK = |
1 SGD |
2024-01-22 |
1 DKK = |
0.1959 SGD |
5.1037 DKK = |
1 SGD |
2024-01-21 |
1 DKK = |
0.1959 SGD |
5.1037 DKK = |
1 SGD |
2024-01-20 |
1 DKK = |
0.1957 SGD |
5.1102 DKK = |
1 SGD |
2024-01-19 |
1 DKK = |
0.1962 SGD |
5.0966 DKK = |
1 SGD |
2024-01-18 |
1 DKK = |
0.196 SGD |
5.1024 DKK = |
1 SGD |
2024-01-17 |
1 DKK = |
0.1956 SGD |
5.1115 DKK = |
1 SGD |
2024-01-16 |
1 DKK = |
0.1957 SGD |
5.1108 DKK = |
1 SGD |
2024-01-15 |
1 DKK = |
0.1957 SGD |
5.1103 DKK = |
1 SGD |
2024-01-14 |
1 DKK = |
0.1957 SGD |
5.1103 DKK = |
1 SGD |
2024-01-13 |
1 DKK = |
0.1957 SGD |
5.111 DKK = |
1 SGD |
2024-01-12 |
1 DKK = |
0.1956 SGD |
5.1122 DKK = |
1 SGD |
2024-01-11 |
1 DKK = |
0.1955 SGD |
5.1156 DKK = |
1 SGD |
2024-01-10 |
1 DKK = |
0.1951 SGD |
5.1267 DKK = |
1 SGD |
2024-01-09 |
1 DKK = |
0.1952 SGD |
5.1228 DKK = |
1 SGD |
2024-01-08 |
1 DKK = |
0.1952 SGD |
5.122 DKK = |
1 SGD |
2024-01-07 |
1 DKK = |
0.1952 SGD |
5.122 DKK = |
1 SGD |
2024-01-06 |
1 DKK = |
0.1948 SGD |
5.1342 DKK = |
1 SGD |
2024-01-05 |
1 DKK = |
0.1951 SGD |
5.1263 DKK = |
1 SGD |
2024-01-04 |
1 DKK = |
0.1945 SGD |
5.1423 DKK = |
1 SGD |
2024-01-03 |
1 DKK = |
0.1954 SGD |
5.1185 DKK = |
1 SGD |
2024-01-02 |
1 DKK = |
0.1954 SGD |
5.1185 DKK = |
1 SGD |
2024-01-01 |
1 DKK = |
0.1955 SGD |
5.1145 DKK = |
1 SGD |
2023-12-31 |
1 DKK = |
0.1955 SGD |
5.1145 DKK = |
1 SGD |
2023-12-30 |
1 DKK = |
0.196 SGD |
5.1032 DKK = |
1 SGD |
2023-12-29 |
1 DKK = |
0.1964 SGD |
5.0905 DKK = |
1 SGD |
2023-12-28 |
1 DKK = |
0.1961 SGD |
5.1003 DKK = |
1 SGD |
2023-12-27 |
1 DKK = |
0.1956 SGD |
5.1126 DKK = |
1 SGD |
2023-12-26 |
1 DKK = |
0.1957 SGD |
5.1111 DKK = |
1 SGD |
2023-12-25 |
1 DKK = |
0.1957 SGD |
5.1091 DKK = |
1 SGD |
2023-12-24 |
1 DKK = |
0.1956 SGD |
5.113 DKK = |
1 SGD |
2023-12-23 |
1 DKK = |
0.1957 SGD |
5.1108 DKK = |
1 SGD |
2023-12-22 |
1 DKK = |
0.1952 SGD |
5.1218 DKK = |
1 SGD |
2023-12-21 |
1 DKK = |
0.1953 SGD |
5.1194 DKK = |
1 SGD |
2023-12-20 |
1 DKK = |
0.1955 SGD |
5.1162 DKK = |
1 SGD |
2023-12-19 |
1 DKK = |
0.1949 SGD |
5.1309 DKK = |
1 SGD |
2023-12-18 |
1 DKK = |
0.195 SGD |
5.1292 DKK = |
1 SGD |
2023-12-17 |
1 DKK = |
0.195 SGD |
5.1292 DKK = |
1 SGD |
2023-12-16 |
1 DKK = |
0.1955 SGD |
5.1153 DKK = |
1 SGD |
2023-12-15 |
1 DKK = |
0.1947 SGD |
5.136 DKK = |
1 SGD |
2023-12-14 |
1 DKK = |
0.1942 SGD |
5.1483 DKK = |
1 SGD |
2023-12-13 |
1 DKK = |
0.1943 SGD |
5.1472 DKK = |
1 SGD |
2023-12-12 |
1 DKK = |
0.194 SGD |
5.1541 DKK = |
1 SGD |
2023-12-11 |
1 DKK = |
0.1936 SGD |
5.1651 DKK = |
1 SGD |
2023-12-10 |
1 DKK = |
0.1936 SGD |
5.1651 DKK = |
1 SGD |
2023-12-09 |
1 DKK = |
0.1936 SGD |
5.1653 DKK = |
1 SGD |
2023-12-08 |
1 DKK = |
0.1935 SGD |
5.1669 DKK = |
1 SGD |
2023-12-07 |
1 DKK = |
0.1941 SGD |
5.1526 DKK = |
1 SGD |
2023-12-06 |
1 DKK = |
0.1945 SGD |
5.1416 DKK = |
1 SGD |
2023-12-05 |
1 DKK = |
0.1946 SGD |
5.1383 DKK = |
1 SGD |
2023-12-04 |
1 DKK = |
0.1947 SGD |
5.1362 DKK = |
1 SGD |
2023-12-03 |
1 DKK = |
0.1947 SGD |
5.1362 DKK = |
1 SGD |
2023-12-02 |
1 DKK = |
0.1953 SGD |
5.1216 DKK = |
1 SGD |
2023-12-01 |
1 DKK = |
0.1958 SGD |
5.1077 DKK = |
1 SGD |
2023-11-30 |
1 DKK = |
0.1961 SGD |
5.0981 DKK = |
1 SGD |
2023-11-29 |
1 DKK = |
0.1963 SGD |
5.0944 DKK = |
1 SGD |
2023-11-28 |
1 DKK = |
0.1965 SGD |
5.0891 DKK = |
1 SGD |
2023-11-27 |
1 DKK = |
0.1967 SGD |
5.0838 DKK = |
1 SGD |
2023-11-26 |
1 DKK = |
0.1967 SGD |
5.0838 DKK = |
1 SGD |
2023-11-25 |
1 DKK = |
0.1962 SGD |
5.097 DKK = |
1 SGD |
2023-11-24 |
1 DKK = |
0.1965 SGD |
5.0889 DKK = |
1 SGD |
2023-11-23 |
1 DKK = |
0.196 SGD |
5.1013 DKK = |
1 SGD |
2023-11-22 |
1 DKK = |
0.1962 SGD |
5.098 DKK = |
1 SGD |
2023-11-21 |
1 DKK = |
0.1963 SGD |
5.0931 DKK = |
1 SGD |
2023-11-20 |
1 DKK = |
0.1967 SGD |
5.083 DKK = |
1 SGD |
2023-11-19 |
1 DKK = |
0.1967 SGD |
5.083 DKK = |
1 SGD |
2023-11-18 |
1 DKK = |
0.1959 SGD |
5.1057 DKK = |
1 SGD |
2023-11-17 |
1 DKK = |
0.1961 SGD |
5.0995 DKK = |
1 SGD |
2023-11-16 |
1 DKK = |
0.1963 SGD |
5.0955 DKK = |
1 SGD |
2023-11-15 |
1 DKK = |
0.1955 SGD |
5.1139 DKK = |
1 SGD |
2023-11-14 |
1 DKK = |
0.1949 SGD |
5.1302 DKK = |
1 SGD |
2023-11-13 |
1 DKK = |
0.195 SGD |
5.1281 DKK = |
1 SGD |
2023-11-12 |
1 DKK = |
0.195 SGD |
5.1281 DKK = |
1 SGD |
2023-11-11 |
1 DKK = |
0.1948 SGD |
5.1333 DKK = |
1 SGD |
2023-11-10 |
1 DKK = |
0.1946 SGD |
5.1392 DKK = |
1 SGD |
2023-11-09 |
1 DKK = |
0.1941 SGD |
5.151 DKK = |
1 SGD |
2023-11-08 |
1 DKK = |
0.194 SGD |
5.1538 DKK = |
1 SGD |
2023-11-07 |
1 DKK = |
0.1945 SGD |
5.1422 DKK = |
1 SGD |
2023-11-06 |
1 DKK = |
0.1945 SGD |
5.1416 DKK = |
1 SGD |
2023-11-05 |
1 DKK = |
0.1945 SGD |
5.1416 DKK = |
1 SGD |
2023-11-04 |
1 DKK = |
0.1943 SGD |
5.1472 DKK = |
1 SGD |
2023-11-03 |
1 DKK = |
0.1942 SGD |
5.1483 DKK = |
1 SGD |
2023-11-02 |
1 DKK = |
0.1938 SGD |
5.1607 DKK = |
1 SGD |
2023-11-01 |
1 DKK = |
0.1945 SGD |
5.1408 DKK = |
1 SGD |
2023-10-31 |
1 DKK = |
0.1937 SGD |
5.1623 DKK = |
1 SGD |
2023-10-30 |
1 DKK = |
0.1937 SGD |
5.1619 DKK = |
1 SGD |
2023-10-29 |
1 DKK = |
0.1937 SGD |
5.1619 DKK = |
1 SGD |
2023-10-28 |
1 DKK = |
0.1939 SGD |
5.1582 DKK = |
1 SGD |
2023-10-27 |
1 DKK = |
0.1937 SGD |
5.1618 DKK = |
1 SGD |
2023-10-26 |
1 DKK = |
0.194 SGD |
5.1544 DKK = |
1 SGD |
2023-10-25 |
1 DKK = |
0.1947 SGD |
5.1357 DKK = |
1 SGD |
2023-10-24 |
1 DKK = |
0.1949 SGD |
5.1302 DKK = |
1 SGD |
2023-10-23 |
1 DKK = |
0.195 SGD |
5.1295 DKK = |
1 SGD |
2023-10-22 |
1 DKK = |
0.195 SGD |
5.1295 DKK = |
1 SGD |
2023-10-21 |
1 DKK = |
0.1947 SGD |
5.136 DKK = |
1 SGD |
2023-10-20 |
1 DKK = |
0.1941 SGD |
5.151 DKK = |
1 SGD |
2023-10-19 |
1 DKK = |
0.194 SGD |
5.1556 DKK = |
1 SGD |
2023-10-18 |
1 DKK = |
0.1937 SGD |
5.1622 DKK = |
1 SGD |
2023-10-17 |
1 DKK = |
0.1934 SGD |
5.1707 DKK = |
1 SGD |
2023-10-16 |
1 DKK = |
0.1932 SGD |
5.1773 DKK = |
1 SGD |
2023-10-15 |
1 DKK = |
0.1932 SGD |
5.1773 DKK = |
1 SGD |
2023-10-14 |
1 DKK = |
0.1933 SGD |
5.1737 DKK = |
1 SGD |
2023-10-13 |
1 DKK = |
0.1941 SGD |
5.1532 DKK = |
1 SGD |
2023-10-12 |
1 DKK = |
0.1938 SGD |
5.1588 DKK = |
1 SGD |
2023-10-11 |
1 DKK = |
0.1941 SGD |
5.1527 DKK = |
1 SGD |
2023-10-10 |
1 DKK = |
0.1932 SGD |
5.1773 DKK = |
1 SGD |
2023-10-09 |
1 DKK = |
0.1936 SGD |
5.1657 DKK = |
1 SGD |
2023-10-08 |
1 DKK = |
0.1936 SGD |
5.1657 DKK = |
1 SGD |
2023-10-07 |
1 DKK = |
0.1934 SGD |
5.1693 DKK = |
1 SGD |
2023-10-06 |
1 DKK = |
0.1933 SGD |
5.1728 DKK = |
1 SGD |
2023-10-05 |
1 DKK = |
0.1931 SGD |
5.1784 DKK = |
1 SGD |
2023-10-04 |
1 DKK = |
0.1931 SGD |
5.1782 DKK = |
1 SGD |
2023-10-03 |
1 DKK = |
0.1928 SGD |
5.1862 DKK = |
1 SGD |
2023-10-02 |
1 DKK = |
0.1937 SGD |
5.1627 DKK = |
1 SGD |
2023-10-01 |
1 DKK = |
0.1937 SGD |
5.1627 DKK = |
1 SGD |
2023-09-30 |
1 DKK = |
0.1938 SGD |
5.159 DKK = |
1 SGD |
2023-09-29 |
1 DKK = |
0.1936 SGD |
5.1645 DKK = |
1 SGD |
2023-09-28 |
1 DKK = |
0.1941 SGD |
5.1533 DKK = |
1 SGD |
2023-09-27 |
1 DKK = |
0.1943 SGD |
5.146 DKK = |
1 SGD |
2023-09-26 |
1 DKK = |
0.1948 SGD |
5.1327 DKK = |
1 SGD |
2023-09-25 |
1 DKK = |
0.1951 SGD |
5.1259 DKK = |
1 SGD |
2023-09-24 |
1 DKK = |
0.1951 SGD |
5.1259 DKK = |
1 SGD |
2023-09-23 |
1 DKK = |
0.1949 SGD |
5.1317 DKK = |
1 SGD |
2023-09-22 |
1 DKK = |
0.1955 SGD |
5.1145 DKK = |
1 SGD |
2023-09-21 |
1 DKK = |
0.1957 SGD |
5.1092 DKK = |
1 SGD |
2023-09-20 |
1 DKK = |
0.1955 SGD |
5.1162 DKK = |
1 SGD |
2023-09-19 |
1 DKK = |
0.1953 SGD |
5.1195 DKK = |
1 SGD |
2023-09-18 |
1 DKK = |
0.1949 SGD |
5.1319 DKK = |
1 SGD |
2023-09-17 |
1 DKK = |
0.1949 SGD |
5.1319 DKK = |
1 SGD |
2023-09-16 |
1 DKK = |
0.1949 SGD |
5.1313 DKK = |
1 SGD |
2023-09-15 |
1 DKK = |
0.1957 SGD |
5.1088 DKK = |
1 SGD |
2023-09-14 |
1 DKK = |
0.1959 SGD |
5.1055 DKK = |
1 SGD |
2023-09-13 |
1 DKK = |
0.1957 SGD |
5.1106 DKK = |
1 SGD |
2023-09-12 |
1 DKK = |
0.1958 SGD |
5.1063 DKK = |
1 SGD |
2023-09-11 |
1 DKK = |
0.1958 SGD |
5.1079 DKK = |
1 SGD |
2023-09-10 |
1 DKK = |
0.1958 SGD |
5.1079 DKK = |
1 SGD |
2023-09-09 |
1 DKK = |
0.1957 SGD |
5.1098 DKK = |
1 SGD |
2023-09-08 |
1 DKK = |
0.196 SGD |
5.1025 DKK = |
1 SGD |
2023-09-07 |
1 DKK = |
0.196 SGD |
5.102 DKK = |
1 SGD |
2023-09-06 |
1 DKK = |
0.1963 SGD |
5.0938 DKK = |
1 SGD |
2023-09-05 |
1 DKK = |
0.1962 SGD |
5.0981 DKK = |
1 SGD |
2023-09-04 |
1 DKK = |
0.1957 SGD |
5.111 DKK = |
1 SGD |
2023-09-03 |
1 DKK = |
0.1957 SGD |
5.111 DKK = |
1 SGD |
2023-09-02 |
1 DKK = |
0.1966 SGD |
5.0861 DKK = |
1 SGD |
2023-09-01 |
1 DKK = |
0.1972 SGD |
5.0718 DKK = |
1 SGD |
2023-08-31 |
1 DKK = |
0.1976 SGD |
5.0608 DKK = |
1 SGD |
2023-08-30 |
1 DKK = |
0.1965 SGD |
5.0896 DKK = |
1 SGD |
2023-08-29 |
1 DKK = |
0.1968 SGD |
5.0803 DKK = |
1 SGD |
2023-08-28 |
1 DKK = |
0.1964 SGD |
5.0912 DKK = |
1 SGD |
2023-08-27 |
1 DKK = |
0.1964 SGD |
5.0912 DKK = |
1 SGD |
2023-08-26 |
1 DKK = |
0.1963 SGD |
5.0933 DKK = |
1 SGD |
2023-08-25 |
1 DKK = |
0.1971 SGD |
5.0746 DKK = |
1 SGD |
2023-08-24 |
1 DKK = |
0.1969 SGD |
5.0786 DKK = |
1 SGD |
2023-08-23 |
1 DKK = |
0.1982 SGD |
5.0462 DKK = |
1 SGD |
2023-08-22 |
1 DKK = |
0.1985 SGD |
5.0379 DKK = |
1 SGD |
2023-08-21 |
1 DKK = |
0.1982 SGD |
5.0442 DKK = |
1 SGD |
2023-08-20 |
1 DKK = |
0.1982 SGD |
5.0442 DKK = |
1 SGD |
2023-08-19 |
1 DKK = |
0.198 SGD |
5.0506 DKK = |
1 SGD |
2023-08-18 |
1 DKK = |
0.1986 SGD |
5.0363 DKK = |
1 SGD |
2023-08-17 |
1 DKK = |
0.199 SGD |
5.0258 DKK = |
1 SGD |
2023-08-16 |
1 DKK = |
0.1992 SGD |
5.0212 DKK = |
1 SGD |
2023-08-15 |
1 DKK = |
0.199 SGD |
5.0249 DKK = |
1 SGD |
2023-08-14 |
1 DKK = |
0.1987 SGD |
5.0335 DKK = |
1 SGD |
2023-08-13 |
1 DKK = |
0.1987 SGD |
5.0335 DKK = |
1 SGD |
2023-08-12 |
1 DKK = |
0.1989 SGD |
5.0272 DKK = |
1 SGD |
2023-08-11 |
1 DKK = |
0.199 SGD |
5.0241 DKK = |
1 SGD |
2023-08-10 |
1 DKK = |
0.1982 SGD |
5.0461 DKK = |
1 SGD |
2023-08-09 |
1 DKK = |
0.1982 SGD |
5.0453 DKK = |
1 SGD |
2023-08-08 |
1 DKK = |
0.1975 SGD |
5.0645 DKK = |
1 SGD |
2023-08-07 |
1 DKK = |
0.1979 SGD |
5.0542 DKK = |
1 SGD |
2023-08-06 |
1 DKK = |
0.1979 SGD |
5.0542 DKK = |
1 SGD |
2023-08-05 |
1 DKK = |
0.1973 SGD |
5.0693 DKK = |
1 SGD |
2023-08-04 |
1 DKK = |
0.1969 SGD |
5.0785 DKK = |
1 SGD |
2023-08-03 |
1 DKK = |
0.1971 SGD |
5.0744 DKK = |
1 SGD |
2023-08-02 |
1 DKK = |
0.1964 SGD |
5.092 DKK = |
1 SGD |
2023-08-01 |
1 DKK = |
0.1968 SGD |
5.0801 DKK = |
1 SGD |
2023-07-31 |
1 DKK = |
0.1968 SGD |
5.0824 DKK = |
1 SGD |
2023-07-30 |
1 DKK = |
0.1968 SGD |
5.0824 DKK = |
1 SGD |
2023-07-29 |
1 DKK = |
0.1961 SGD |
5.0992 DKK = |
1 SGD |
2023-07-28 |
1 DKK = |
0.1978 SGD |
5.0548 DKK = |
1 SGD |
2023-07-27 |
1 DKK = |
0.1972 SGD |
5.0707 DKK = |
1 SGD |
2023-07-26 |
1 DKK = |
0.1969 SGD |
5.0782 DKK = |
1 SGD |
2023-07-25 |
1 DKK = |
0.198 SGD |
5.0515 DKK = |
1 SGD |
2023-07-24 |
1 DKK = |
0.1987 SGD |
5.0329 DKK = |
1 SGD |
2023-07-23 |
1 DKK = |
0.1987 SGD |
5.0331 DKK = |
1 SGD |
2023-07-22 |
1 DKK = |
0.1985 SGD |
5.0379 DKK = |
1 SGD |
2023-07-21 |
1 DKK = |
0.199 SGD |
5.0246 DKK = |
1 SGD |
2023-07-20 |
1 DKK = |
0.1998 SGD |
5.0045 DKK = |
1 SGD |
2023-07-19 |
1 DKK = |
0.1994 SGD |
5.014 DKK = |
1 SGD |
2023-07-18 |
1 DKK = |
0.1994 SGD |
5.0156 DKK = |
1 SGD |
2023-07-17 |
1 DKK = |
0.1991 SGD |
5.0226 DKK = |
1 SGD |
2023-07-16 |
1 DKK = |
0.1991 SGD |
5.0214 DKK = |
1 SGD |
2023-07-15 |
1 DKK = |
0.199 SGD |
5.0253 DKK = |
1 SGD |
2023-07-14 |
1 DKK = |
0.1987 SGD |
5.0327 DKK = |
1 SGD |
2023-07-13 |
1 DKK = |
0.1979 SGD |
5.0521 DKK = |
1 SGD |
2023-07-12 |
1 DKK = |
0.1981 SGD |
5.0478 DKK = |
1 SGD |
2023-07-11 |
1 DKK = |
0.1984 SGD |
5.0397 DKK = |
1 SGD |
2023-07-10 |
1 DKK = |
0.1988 SGD |
5.0313 DKK = |
1 SGD |
2023-07-09 |
1 DKK = |
0.1988 SGD |
5.0313 DKK = |
1 SGD |
2023-07-08 |
1 DKK = |
0.1973 SGD |
5.0673 DKK = |
1 SGD |
2023-07-07 |
1 DKK = |
0.1971 SGD |
5.073 DKK = |
1 SGD |
2023-07-06 |
1 DKK = |
0.1978 SGD |
5.0564 DKK = |
1 SGD |
2023-07-05 |
1 DKK = |
0.1974 SGD |
5.0659 DKK = |
1 SGD |
2023-07-04 |
1 DKK = |
0.1978 SGD |
5.0562 DKK = |
1 SGD |
2023-07-03 |
1 DKK = |
0.1981 SGD |
5.0469 DKK = |
1 SGD |
2023-07-02 |
1 DKK = |
0.1981 SGD |
5.0469 DKK = |
1 SGD |
2023-07-01 |
1 DKK = |
0.1976 SGD |
5.0618 DKK = |
1 SGD |
2023-06-30 |
1 DKK = |
0.1984 SGD |
5.0397 DKK = |
1 SGD |
2023-06-29 |
1 DKK = |
0.1987 SGD |
5.0321 DKK = |
1 SGD |
2023-06-28 |
1 DKK = |
0.1983 SGD |
5.0421 DKK = |
1 SGD |
2023-06-27 |
1 DKK = |
0.198 SGD |
5.0499 DKK = |
1 SGD |
2023-06-26 |
1 DKK = |
0.1978 SGD |
5.0565 DKK = |
1 SGD |
2023-06-25 |
1 DKK = |
0.1972 SGD |
5.0702 DKK = |
1 SGD |
2023-06-23 |
1 DKK = |
0.1981 SGD |
5.0492 DKK = |
1 SGD |
2023-06-22 |
1 DKK = |
0.197 SGD |
5.0771 DKK = |
1 SGD |
2023-06-21 |
1 DKK = |
0.1969 SGD |
5.0794 DKK = |
1 SGD |
2023-06-20 |
1 DKK = |
0.1964 SGD |
5.0904 DKK = |
1 SGD |
2023-06-19 |
1 DKK = |
0.1968 SGD |
5.0817 DKK = |
1 SGD |
2023-06-18 |
1 DKK = |
0.1969 SGD |
5.0793 DKK = |
1 SGD |
2023-06-17 |
1 DKK = |
0.1964 SGD |
5.0918 DKK = |
1 SGD |
2023-06-16 |
1 DKK = |
0.1954 SGD |
5.1185 DKK = |
1 SGD |
2023-06-15 |
1 DKK = |
0.1945 SGD |
5.1415 DKK = |
1 SGD |
2023-06-14 |
1 DKK = |
0.1944 SGD |
5.1448 DKK = |
1 SGD |
2023-06-13 |
1 DKK = |
0.1942 SGD |
5.1484 DKK = |
1 SGD |
2023-06-12 |
1 DKK = |
0.1938 SGD |
5.1591 DKK = |
1 SGD |
2023-06-11 |
1 DKK = |
0.1938 SGD |
5.1594 DKK = |
1 SGD |
2023-06-10 |
1 DKK = |
0.1942 SGD |
5.1501 DKK = |
1 SGD |
2023-06-09 |
1 DKK = |
0.194 SGD |
5.1557 DKK = |
1 SGD |
2023-06-08 |
1 DKK = |
0.1935 SGD |
5.1676 DKK = |
1 SGD |
2023-06-07 |
1 DKK = |
0.1936 SGD |
5.1651 DKK = |
1 SGD |
2023-06-06 |
1 DKK = |
0.1941 SGD |
5.1512 DKK = |
1 SGD |
2023-06-05 |
1 DKK = |
0.1942 SGD |
5.1504 DKK = |
1 SGD |
2023-06-04 |
1 DKK = |
0.1942 SGD |
5.1499 DKK = |
1 SGD |
2023-06-03 |
1 DKK = |
0.1944 SGD |
5.1453 DKK = |
1 SGD |
2023-06-02 |
1 DKK = |
0.1944 SGD |
5.1432 DKK = |
1 SGD |
2023-06-01 |
1 DKK = |
0.1942 SGD |
5.1498 DKK = |
1 SGD |
2023-05-31 |
1 DKK = |
0.1946 SGD |
5.1376 DKK = |
1 SGD |
2023-05-30 |
1 DKK = |
0.1948 SGD |
5.134 DKK = |
1 SGD |
2023-05-29 |
1 DKK = |
0.1944 SGD |
5.1427 DKK = |
1 SGD |
2023-05-28 |
1 DKK = |
0.1944 SGD |
5.1427 DKK = |
1 SGD |
2023-05-27 |
1 DKK = |
0.195 SGD |
5.127 DKK = |
1 SGD |
2023-05-26 |
1 DKK = |
0.1948 SGD |
5.1335 DKK = |
1 SGD |
2023-05-25 |
1 DKK = |
0.1948 SGD |
5.1337 DKK = |
1 SGD |
2023-05-24 |
1 DKK = |
0.1954 SGD |
5.1166 DKK = |
1 SGD |
2023-05-23 |
1 DKK = |
0.1954 SGD |
5.1189 DKK = |
1 SGD |
2023-05-22 |
1 DKK = |
0.1951 SGD |
5.1266 DKK = |
1 SGD |
2023-05-21 |
1 DKK = |
0.1951 SGD |
5.1267 DKK = |
1 SGD |
2023-05-20 |
1 DKK = |
0.195 SGD |
5.1276 DKK = |
1 SGD |
2023-05-19 |
1 DKK = |
0.1954 SGD |
5.1182 DKK = |
1 SGD |
2023-05-18 |
1 DKK = |
0.1956 SGD |
5.1126 DKK = |
1 SGD |
2023-05-17 |
1 DKK = |
0.1951 SGD |
5.1245 DKK = |
1 SGD |
2023-05-16 |
1 DKK = |
0.1951 SGD |
5.1263 DKK = |
1 SGD |
2023-05-15 |
1 DKK = |
0.195 SGD |
5.1274 DKK = |
1 SGD |
2023-05-14 |
1 DKK = |
0.1951 SGD |
5.1262 DKK = |
1 SGD |
2023-05-13 |
1 DKK = |
0.1951 SGD |
5.1262 DKK = |
1 SGD |
2023-05-12 |
1 DKK = |
0.1954 SGD |
5.1182 DKK = |
1 SGD |
2023-05-11 |
1 DKK = |
0.1954 SGD |
5.1166 DKK = |
1 SGD |
2023-05-10 |
1 DKK = |
0.1957 SGD |
5.1106 DKK = |
1 SGD |
2023-05-09 |
1 DKK = |
0.1961 SGD |
5.0985 DKK = |
1 SGD |
2023-05-08 |
1 DKK = |
0.1961 SGD |
5.0993 DKK = |
1 SGD |
2023-05-07 |
1 DKK = |
0.1961 SGD |
5.0993 DKK = |
1 SGD |
2023-05-06 |
1 DKK = |
0.1964 SGD |
5.0908 DKK = |
1 SGD |
2023-05-05 |
1 DKK = |
0.1976 SGD |
5.0612 DKK = |
1 SGD |
2023-05-04 |
1 DKK = |
0.1971 SGD |
5.0723 DKK = |
1 SGD |
2023-05-03 |
1 DKK = |
0.1967 SGD |
5.0826 DKK = |
1 SGD |
2023-05-02 |
1 DKK = |
0.1972 SGD |
5.07 DKK = |
1 SGD |
2023-05-01 |
1 DKK = |
0.1974 SGD |
5.0663 DKK = |
1 SGD |
2023-04-30 |
1 DKK = |
0.1974 SGD |
5.0659 DKK = |
1 SGD |
2023-04-29 |
1 DKK = |
0.1976 SGD |
5.0608 DKK = |
1 SGD |
2023-04-28 |
1 DKK = |
0.1978 SGD |
5.0556 DKK = |
1 SGD |
2023-04-27 |
1 DKK = |
0.1971 SGD |
5.0746 DKK = |
1 SGD |
2023-04-26 |
1 DKK = |
0.1977 SGD |
5.0578 DKK = |
1 SGD |
2023-04-25 |
1 DKK = |
0.1968 SGD |
5.0822 DKK = |
1 SGD |
2023-04-24 |