Last Year History for DKK/SEK
| DKK | SEK | DKK | SEK | Date |
|---|---|---|---|---|
| 1 DKK = | 1.5607 SEK | 0.6407 DKK = | 1 SEK | 2024-04-25 |
| 1 DKK = | 1.5568 SEK | 0.6423 DKK = | 1 SEK | 2024-04-24 |
| 1 DKK = | 1.5553 SEK | 0.643 DKK = | 1 SEK | 2024-04-23 |
| 1 DKK = | 1.5576 SEK | 0.642 DKK = | 1 SEK | 2024-04-22 |
| 1 DKK = | 1.5587 SEK | 0.6416 DKK = | 1 SEK | 2024-04-21 |
| 1 DKK = | 1.5587 SEK | 0.6416 DKK = | 1 SEK | 2024-04-20 |
| 1 DKK = | 1.564 SEK | 0.6394 DKK = | 1 SEK | 2024-04-19 |
| 1 DKK = | 1.5578 SEK | 0.6419 DKK = | 1 SEK | 2024-04-18 |
| 1 DKK = | 1.5608 SEK | 0.6407 DKK = | 1 SEK | 2024-04-17 |
| 1 DKK = | 1.5589 SEK | 0.6415 DKK = | 1 SEK | 2024-04-16 |
| 1 DKK = | 1.5503 SEK | 0.645 DKK = | 1 SEK | 2024-04-15 |
| 1 DKK = | 1.5514 SEK | 0.6446 DKK = | 1 SEK | 2024-04-14 |
| 1 DKK = | 1.5514 SEK | 0.6446 DKK = | 1 SEK | 2024-04-13 |
| 1 DKK = | 1.547 SEK | 0.6464 DKK = | 1 SEK | 2024-04-12 |
| 1 DKK = | 1.5436 SEK | 0.6478 DKK = | 1 SEK | 2024-04-11 |
| 1 DKK = | 1.5349 SEK | 0.6515 DKK = | 1 SEK | 2024-04-10 |
| 1 DKK = | 1.5352 SEK | 0.6514 DKK = | 1 SEK | 2024-04-09 |
| 1 DKK = | 1.539 SEK | 0.6498 DKK = | 1 SEK | 2024-04-08 |
| 1 DKK = | 1.5513 SEK | 0.6446 DKK = | 1 SEK | 2024-04-07 |
| 1 DKK = | 1.5513 SEK | 0.6446 DKK = | 1 SEK | 2024-04-06 |
| 1 DKK = | 1.5471 SEK | 0.6464 DKK = | 1 SEK | 2024-04-05 |
| 1 DKK = | 1.5426 SEK | 0.6483 DKK = | 1 SEK | 2024-04-04 |
| 1 DKK = | 1.5518 SEK | 0.6444 DKK = | 1 SEK | 2024-04-03 |
| 1 DKK = | 1.5511 SEK | 0.6447 DKK = | 1 SEK | 2024-04-02 |
| 1 DKK = | 1.5447 SEK | 0.6474 DKK = | 1 SEK | 2024-04-01 |
| 1 DKK = | 1.542 SEK | 0.6485 DKK = | 1 SEK | 2024-03-31 |
| 1 DKK = | 1.542 SEK | 0.6485 DKK = | 1 SEK | 2024-03-30 |
| 1 DKK = | 1.5451 SEK | 0.6472 DKK = | 1 SEK | 2024-03-29 |
| 1 DKK = | 1.5481 SEK | 0.646 DKK = | 1 SEK | 2024-03-28 |
| 1 DKK = | 1.5388 SEK | 0.6498 DKK = | 1 SEK | 2024-03-27 |
| 1 DKK = | 1.5349 SEK | 0.6515 DKK = | 1 SEK | 2024-03-26 |
| 1 DKK = | 1.5355 SEK | 0.6513 DKK = | 1 SEK | 2024-03-25 |
| 1 DKK = | 1.5314 SEK | 0.653 DKK = | 1 SEK | 2024-03-24 |
| 1 DKK = | 1.5314 SEK | 0.653 DKK = | 1 SEK | 2024-03-23 |
| 1 DKK = | 1.531 SEK | 0.6532 DKK = | 1 SEK | 2024-03-22 |
| 1 DKK = | 1.5209 SEK | 0.6575 DKK = | 1 SEK | 2024-03-21 |
| 1 DKK = | 1.5244 SEK | 0.656 DKK = | 1 SEK | 2024-03-20 |
| 1 DKK = | 1.525 SEK | 0.6557 DKK = | 1 SEK | 2024-03-19 |
| 1 DKK = | 1.5172 SEK | 0.6591 DKK = | 1 SEK | 2024-03-18 |
| 1 DKK = | 1.5124 SEK | 0.6612 DKK = | 1 SEK | 2024-03-17 |
| 1 DKK = | 1.5124 SEK | 0.6612 DKK = | 1 SEK | 2024-03-16 |
| 1 DKK = | 1.5107 SEK | 0.662 DKK = | 1 SEK | 2024-03-15 |
| 1 DKK = | 1.5025 SEK | 0.6655 DKK = | 1 SEK | 2024-03-14 |
| 1 DKK = | 1.5025 SEK | 0.6656 DKK = | 1 SEK | 2024-03-13 |
| 1 DKK = | 1.4978 SEK | 0.6677 DKK = | 1 SEK | 2024-03-12 |
| 1 DKK = | 1.5013 SEK | 0.6661 DKK = | 1 SEK | 2024-03-11 |
| 1 DKK = | 1.5161 SEK | 0.6596 DKK = | 1 SEK | 2024-03-10 |
| 1 DKK = | 1.5161 SEK | 0.6596 DKK = | 1 SEK | 2024-03-09 |
| 1 DKK = | 1.4976 SEK | 0.6678 DKK = | 1 SEK | 2024-03-08 |
| 1 DKK = | 1.5027 SEK | 0.6654 DKK = | 1 SEK | 2024-03-07 |
| 1 DKK = | 1.5131 SEK | 0.6609 DKK = | 1 SEK | 2024-03-06 |
| 1 DKK = | 1.5131 SEK | 0.6609 DKK = | 1 SEK | 2024-03-05 |
| 1 DKK = | 1.5051 SEK | 0.6644 DKK = | 1 SEK | 2024-03-04 |
| 1 DKK = | 1.5064 SEK | 0.6638 DKK = | 1 SEK | 2024-03-03 |
| 1 DKK = | 1.5064 SEK | 0.6638 DKK = | 1 SEK | 2024-03-02 |
| 1 DKK = | 1.5005 SEK | 0.6664 DKK = | 1 SEK | 2024-03-01 |
| 1 DKK = | 1.5038 SEK | 0.665 DKK = | 1 SEK | 2024-02-29 |
| 1 DKK = | 1.5023 SEK | 0.6657 DKK = | 1 SEK | 2024-02-28 |
| 1 DKK = | 1.4985 SEK | 0.6673 DKK = | 1 SEK | 2024-02-27 |
| 1 DKK = | 1.4977 SEK | 0.6677 DKK = | 1 SEK | 2024-02-26 |
| 1 DKK = | 1.4941 SEK | 0.6693 DKK = | 1 SEK | 2024-02-25 |
| 1 DKK = | 1.4941 SEK | 0.6693 DKK = | 1 SEK | 2024-02-24 |
| 1 DKK = | 1.4994 SEK | 0.6669 DKK = | 1 SEK | 2024-02-23 |
| 1 DKK = | 1.4989 SEK | 0.6671 DKK = | 1 SEK | 2024-02-22 |
| 1 DKK = | 1.5041 SEK | 0.6649 DKK = | 1 SEK | 2024-02-21 |
| 1 DKK = | 1.5056 SEK | 0.6642 DKK = | 1 SEK | 2024-02-20 |
| 1 DKK = | 1.5081 SEK | 0.6631 DKK = | 1 SEK | 2024-02-19 |
| 1 DKK = | 1.5121 SEK | 0.6613 DKK = | 1 SEK | 2024-02-18 |
| 1 DKK = | 1.5121 SEK | 0.6613 DKK = | 1 SEK | 2024-02-17 |
| 1 DKK = | 1.5088 SEK | 0.6628 DKK = | 1 SEK | 2024-02-16 |
| 1 DKK = | 1.511 SEK | 0.6618 DKK = | 1 SEK | 2024-02-15 |
| 1 DKK = | 1.5185 SEK | 0.6585 DKK = | 1 SEK | 2024-02-14 |
| 1 DKK = | 1.5073 SEK | 0.6634 DKK = | 1 SEK | 2024-02-13 |
| 1 DKK = | 1.5066 SEK | 0.6638 DKK = | 1 SEK | 2024-02-12 |
| 1 DKK = | 1.523 SEK | 0.6566 DKK = | 1 SEK | 2024-02-11 |
| 1 DKK = | 1.523 SEK | 0.6566 DKK = | 1 SEK | 2024-02-10 |
| 1 DKK = | 1.5133 SEK | 0.6608 DKK = | 1 SEK | 2024-02-09 |
| 1 DKK = | 1.5113 SEK | 0.6617 DKK = | 1 SEK | 2024-02-08 |
| 1 DKK = | 1.5143 SEK | 0.6604 DKK = | 1 SEK | 2024-02-07 |
| 1 DKK = | 1.5267 SEK | 0.655 DKK = | 1 SEK | 2024-02-06 |
| 1 DKK = | 1.5239 SEK | 0.6562 DKK = | 1 SEK | 2024-02-05 |
| 1 DKK = | 1.5306 SEK | 0.6533 DKK = | 1 SEK | 2024-02-04 |
| 1 DKK = | 1.5306 SEK | 0.6533 DKK = | 1 SEK | 2024-02-03 |
| 1 DKK = | 1.5142 SEK | 0.6604 DKK = | 1 SEK | 2024-02-02 |
| 1 DKK = | 1.5149 SEK | 0.6601 DKK = | 1 SEK | 2024-02-01 |
| 1 DKK = | 1.5121 SEK | 0.6614 DKK = | 1 SEK | 2024-01-31 |
| 1 DKK = | 1.5121 SEK | 0.6613 DKK = | 1 SEK | 2024-01-30 |
| 1 DKK = | 1.5202 SEK | 0.6578 DKK = | 1 SEK | 2024-01-29 |
| 1 DKK = | 1.5209 SEK | 0.6575 DKK = | 1 SEK | 2024-01-28 |
| 1 DKK = | 1.5209 SEK | 0.6575 DKK = | 1 SEK | 2024-01-27 |
| 1 DKK = | 1.5194 SEK | 0.6582 DKK = | 1 SEK | 2024-01-26 |
| 1 DKK = | 1.5211 SEK | 0.6574 DKK = | 1 SEK | 2024-01-25 |
| 1 DKK = | 1.525 SEK | 0.6558 DKK = | 1 SEK | 2024-01-24 |
| 1 DKK = | 1.523 SEK | 0.6566 DKK = | 1 SEK | 2024-01-23 |
| 1 DKK = | 1.5249 SEK | 0.6558 DKK = | 1 SEK | 2024-01-22 |
| 1 DKK = | 1.5293 SEK | 0.6539 DKK = | 1 SEK | 2024-01-21 |
| 1 DKK = | 1.5293 SEK | 0.6539 DKK = | 1 SEK | 2024-01-20 |
| 1 DKK = | 1.526 SEK | 0.6553 DKK = | 1 SEK | 2024-01-19 |
| 1 DKK = | 1.5249 SEK | 0.6558 DKK = | 1 SEK | 2024-01-18 |
| 1 DKK = | 1.5245 SEK | 0.656 DKK = | 1 SEK | 2024-01-17 |
| 1 DKK = | 1.5205 SEK | 0.6577 DKK = | 1 SEK | 2024-01-16 |
| 1 DKK = | 1.5109 SEK | 0.6618 DKK = | 1 SEK | 2024-01-15 |
| 1 DKK = | 1.4982 SEK | 0.6675 DKK = | 1 SEK | 2024-01-14 |
| 1 DKK = | 1.4982 SEK | 0.6675 DKK = | 1 SEK | 2024-01-13 |
| 1 DKK = | 1.5099 SEK | 0.6623 DKK = | 1 SEK | 2024-01-12 |
| 1 DKK = | 1.5023 SEK | 0.6657 DKK = | 1 SEK | 2024-01-11 |
| 1 DKK = | 1.5025 SEK | 0.6655 DKK = | 1 SEK | 2024-01-10 |
| 1 DKK = | 1.5031 SEK | 0.6653 DKK = | 1 SEK | 2024-01-09 |
| 1 DKK = | 1.5076 SEK | 0.6633 DKK = | 1 SEK | 2024-01-08 |
| 1 DKK = | 1.5043 SEK | 0.6647 DKK = | 1 SEK | 2024-01-07 |
| 1 DKK = | 1.5043 SEK | 0.6647 DKK = | 1 SEK | 2024-01-06 |
| 1 DKK = | 1.504 SEK | 0.6649 DKK = | 1 SEK | 2024-01-05 |
| 1 DKK = | 1.5031 SEK | 0.6653 DKK = | 1 SEK | 2024-01-04 |
| 1 DKK = | 1.4995 SEK | 0.6669 DKK = | 1 SEK | 2024-01-03 |
| 1 DKK = | 1.4895 SEK | 0.6714 DKK = | 1 SEK | 2024-01-02 |
| 1 DKK = | 1.4937 SEK | 0.6695 DKK = | 1 SEK | 2024-01-01 |
| 1 DKK = | 1.4912 SEK | 0.6706 DKK = | 1 SEK | 2023-12-31 |
| 1 DKK = | 1.4912 SEK | 0.6706 DKK = | 1 SEK | 2023-12-30 |
| 1 DKK = | 1.486 SEK | 0.673 DKK = | 1 SEK | 2023-12-29 |
| 1 DKK = | 1.4812 SEK | 0.6751 DKK = | 1 SEK | 2023-12-28 |
| 1 DKK = | 1.4789 SEK | 0.6762 DKK = | 1 SEK | 2023-12-27 |
| 1 DKK = | 1.4832 SEK | 0.6742 DKK = | 1 SEK | 2023-12-26 |
| 1 DKK = | 1.4802 SEK | 0.6756 DKK = | 1 SEK | 2023-12-25 |
| 1 DKK = | 1.4783 SEK | 0.6764 DKK = | 1 SEK | 2023-12-24 |
| 1 DKK = | 1.4774 SEK | 0.6768 DKK = | 1 SEK | 2023-12-23 |
| 1 DKK = | 1.4841 SEK | 0.6738 DKK = | 1 SEK | 2023-12-22 |
| 1 DKK = | 1.492 SEK | 0.6703 DKK = | 1 SEK | 2023-12-21 |
| 1 DKK = | 1.4928 SEK | 0.6699 DKK = | 1 SEK | 2023-12-20 |
| 1 DKK = | 1.4998 SEK | 0.6668 DKK = | 1 SEK | 2023-12-19 |
| 1 DKK = | 1.4994 SEK | 0.667 DKK = | 1 SEK | 2023-12-18 |
| 1 DKK = | 1.4894 SEK | 0.6714 DKK = | 1 SEK | 2023-12-17 |
| 1 DKK = | 1.4894 SEK | 0.6714 DKK = | 1 SEK | 2023-12-16 |
| 1 DKK = | 1.5032 SEK | 0.6652 DKK = | 1 SEK | 2023-12-15 |
| 1 DKK = | 1.5016 SEK | 0.666 DKK = | 1 SEK | 2023-12-14 |
| 1 DKK = | 1.5117 SEK | 0.6615 DKK = | 1 SEK | 2023-12-13 |
| 1 DKK = | 1.5121 SEK | 0.6613 DKK = | 1 SEK | 2023-12-12 |
| 1 DKK = | 1.5117 SEK | 0.6615 DKK = | 1 SEK | 2023-12-11 |
| 1 DKK = | 1.5111 SEK | 0.6618 DKK = | 1 SEK | 2023-12-10 |
| 1 DKK = | 1.5111 SEK | 0.6618 DKK = | 1 SEK | 2023-12-09 |
| 1 DKK = | 1.5067 SEK | 0.6637 DKK = | 1 SEK | 2023-12-08 |
| 1 DKK = | 1.5112 SEK | 0.6617 DKK = | 1 SEK | 2023-12-07 |
| 1 DKK = | 1.5176 SEK | 0.6589 DKK = | 1 SEK | 2023-12-06 |
| 1 DKK = | 1.5176 SEK | 0.6589 DKK = | 1 SEK | 2023-12-05 |
| 1 DKK = | 1.5193 SEK | 0.6582 DKK = | 1 SEK | 2023-12-04 |
| 1 DKK = | 1.523 SEK | 0.6566 DKK = | 1 SEK | 2023-12-03 |
| 1 DKK = | 1.523 SEK | 0.6566 DKK = | 1 SEK | 2023-12-02 |
| 1 DKK = | 1.5266 SEK | 0.6551 DKK = | 1 SEK | 2023-12-01 |
| 1 DKK = | 1.5305 SEK | 0.6534 DKK = | 1 SEK | 2023-11-30 |
| 1 DKK = | 1.5251 SEK | 0.6557 DKK = | 1 SEK | 2023-11-29 |
| 1 DKK = | 1.5316 SEK | 0.6529 DKK = | 1 SEK | 2023-11-28 |
| 1 DKK = | 1.5301 SEK | 0.6535 DKK = | 1 SEK | 2023-11-27 |
| 1 DKK = | 1.5322 SEK | 0.6527 DKK = | 1 SEK | 2023-11-26 |
| 1 DKK = | 1.5322 SEK | 0.6527 DKK = | 1 SEK | 2023-11-25 |
| 1 DKK = | 1.5338 SEK | 0.652 DKK = | 1 SEK | 2023-11-24 |
| 1 DKK = | 1.534 SEK | 0.6519 DKK = | 1 SEK | 2023-11-23 |
| 1 DKK = | 1.5281 SEK | 0.6544 DKK = | 1 SEK | 2023-11-22 |
| 1 DKK = | 1.5308 SEK | 0.6533 DKK = | 1 SEK | 2023-11-21 |
| 1 DKK = | 1.534 SEK | 0.6519 DKK = | 1 SEK | 2023-11-20 |
| 1 DKK = | 1.5505 SEK | 0.6449 DKK = | 1 SEK | 2023-11-19 |
| 1 DKK = | 1.5505 SEK | 0.6449 DKK = | 1 SEK | 2023-11-18 |
| 1 DKK = | 1.5367 SEK | 0.6507 DKK = | 1 SEK | 2023-11-17 |
| 1 DKK = | 1.5369 SEK | 0.6506 DKK = | 1 SEK | 2023-11-16 |
| 1 DKK = | 1.5356 SEK | 0.6512 DKK = | 1 SEK | 2023-11-15 |
| 1 DKK = | 1.5593 SEK | 0.6413 DKK = | 1 SEK | 2023-11-14 |
| 1 DKK = | 1.5585 SEK | 0.6416 DKK = | 1 SEK | 2023-11-13 |
| 1 DKK = | 1.5617 SEK | 0.6403 DKK = | 1 SEK | 2023-11-12 |
| 1 DKK = | 1.5617 SEK | 0.6403 DKK = | 1 SEK | 2023-11-11 |
| 1 DKK = | 1.5604 SEK | 0.6408 DKK = | 1 SEK | 2023-11-10 |
| 1 DKK = | 1.558 SEK | 0.6418 DKK = | 1 SEK | 2023-11-09 |
| 1 DKK = | 1.5646 SEK | 0.6391 DKK = | 1 SEK | 2023-11-08 |
| 1 DKK = | 1.5648 SEK | 0.6391 DKK = | 1 SEK | 2023-11-07 |
| 1 DKK = | 1.5661 SEK | 0.6385 DKK = | 1 SEK | 2023-11-06 |
| 1 DKK = | 1.5652 SEK | 0.6389 DKK = | 1 SEK | 2023-11-05 |
| 1 DKK = | 1.5652 SEK | 0.6389 DKK = | 1 SEK | 2023-11-04 |
| 1 DKK = | 1.5776 SEK | 0.6339 DKK = | 1 SEK | 2023-11-03 |
| 1 DKK = | 1.5822 SEK | 0.632 DKK = | 1 SEK | 2023-11-02 |
| 1 DKK = | 1.5828 SEK | 0.6318 DKK = | 1 SEK | 2023-11-01 |
| 1 DKK = | 1.5851 SEK | 0.6309 DKK = | 1 SEK | 2023-10-31 |
| 1 DKK = | 1.5818 SEK | 0.6322 DKK = | 1 SEK | 2023-10-30 |
| 1 DKK = | 1.5892 SEK | 0.6293 DKK = | 1 SEK | 2023-10-29 |
| 1 DKK = | 1.5892 SEK | 0.6293 DKK = | 1 SEK | 2023-10-28 |
| 1 DKK = | 1.5792 SEK | 0.6332 DKK = | 1 SEK | 2023-10-27 |
| 1 DKK = | 1.5789 SEK | 0.6334 DKK = | 1 SEK | 2023-10-26 |
| 1 DKK = | 1.5817 SEK | 0.6322 DKK = | 1 SEK | 2023-10-25 |
| 1 DKK = | 1.5689 SEK | 0.6374 DKK = | 1 SEK | 2023-10-24 |
| 1 DKK = | 1.5671 SEK | 0.6381 DKK = | 1 SEK | 2023-10-23 |
| 1 DKK = | 1.5581 SEK | 0.6418 DKK = | 1 SEK | 2023-10-22 |
| 1 DKK = | 1.5581 SEK | 0.6418 DKK = | 1 SEK | 2023-10-21 |
| 1 DKK = | 1.558 SEK | 0.6418 DKK = | 1 SEK | 2023-10-20 |
| 1 DKK = | 1.5601 SEK | 0.641 DKK = | 1 SEK | 2023-10-19 |
| 1 DKK = | 1.5494 SEK | 0.6454 DKK = | 1 SEK | 2023-10-18 |
| 1 DKK = | 1.5459 SEK | 0.6469 DKK = | 1 SEK | 2023-10-17 |
| 1 DKK = | 1.5479 SEK | 0.646 DKK = | 1 SEK | 2023-10-16 |
| 1 DKK = | 1.5435 SEK | 0.6479 DKK = | 1 SEK | 2023-10-15 |
| 1 DKK = | 1.5435 SEK | 0.6479 DKK = | 1 SEK | 2023-10-14 |
| 1 DKK = | 1.549 SEK | 0.6456 DKK = | 1 SEK | 2023-10-13 |
| 1 DKK = | 1.55 SEK | 0.6452 DKK = | 1 SEK | 2023-10-12 |
| 1 DKK = | 1.5493 SEK | 0.6455 DKK = | 1 SEK | 2023-10-11 |
| 1 DKK = | 1.5488 SEK | 0.6457 DKK = | 1 SEK | 2023-10-10 |
| 1 DKK = | 1.5557 SEK | 0.6428 DKK = | 1 SEK | 2023-10-09 |
| 1 DKK = | 1.5559 SEK | 0.6427 DKK = | 1 SEK | 2023-10-08 |
| 1 DKK = | 1.5559 SEK | 0.6427 DKK = | 1 SEK | 2023-10-07 |
| 1 DKK = | 1.5553 SEK | 0.643 DKK = | 1 SEK | 2023-10-06 |
| 1 DKK = | 1.5555 SEK | 0.6429 DKK = | 1 SEK | 2023-10-05 |
| 1 DKK = | 1.5564 SEK | 0.6425 DKK = | 1 SEK | 2023-10-04 |
| 1 DKK = | 1.5551 SEK | 0.643 DKK = | 1 SEK | 2023-10-03 |
| 1 DKK = | 1.5519 SEK | 0.6444 DKK = | 1 SEK | 2023-10-02 |
| 1 DKK = | 1.5483 SEK | 0.6459 DKK = | 1 SEK | 2023-10-01 |
| 1 DKK = | 1.5483 SEK | 0.6459 DKK = | 1 SEK | 2023-09-30 |
| 1 DKK = | 1.5404 SEK | 0.6492 DKK = | 1 SEK | 2023-09-29 |
| 1 DKK = | 1.5552 SEK | 0.643 DKK = | 1 SEK | 2023-09-28 |
| 1 DKK = | 1.5584 SEK | 0.6417 DKK = | 1 SEK | 2023-09-27 |
| 1 DKK = | 1.5669 SEK | 0.6382 DKK = | 1 SEK | 2023-09-26 |
| 1 DKK = | 1.5765 SEK | 0.6343 DKK = | 1 SEK | 2023-09-25 |
| 1 DKK = | 1.5907 SEK | 0.6287 DKK = | 1 SEK | 2023-09-24 |
| 1 DKK = | 1.5907 SEK | 0.6287 DKK = | 1 SEK | 2023-09-23 |
| 1 DKK = | 1.5965 SEK | 0.6264 DKK = | 1 SEK | 2023-09-22 |
| 1 DKK = | 1.596 SEK | 0.6266 DKK = | 1 SEK | 2023-09-21 |
| 1 DKK = | 1.5934 SEK | 0.6276 DKK = | 1 SEK | 2023-09-20 |
| 1 DKK = | 1.5937 SEK | 0.6275 DKK = | 1 SEK | 2023-09-19 |
| 1 DKK = | 1.6056 SEK | 0.6228 DKK = | 1 SEK | 2023-09-18 |
| 1 DKK = | 1.6005 SEK | 0.6248 DKK = | 1 SEK | 2023-09-17 |
| 1 DKK = | 1.6005 SEK | 0.6248 DKK = | 1 SEK | 2023-09-16 |
| 1 DKK = | 1.5977 SEK | 0.6259 DKK = | 1 SEK | 2023-09-15 |
| 1 DKK = | 1.6006 SEK | 0.6248 DKK = | 1 SEK | 2023-09-14 |
| 1 DKK = | 1.6 SEK | 0.625 DKK = | 1 SEK | 2023-09-13 |
| 1 DKK = | 1.5927 SEK | 0.6279 DKK = | 1 SEK | 2023-09-12 |
| 1 DKK = | 1.5926 SEK | 0.6279 DKK = | 1 SEK | 2023-09-11 |
| 1 DKK = | 1.5964 SEK | 0.6264 DKK = | 1 SEK | 2023-09-10 |
| 1 DKK = | 1.5964 SEK | 0.6264 DKK = | 1 SEK | 2023-09-09 |
| 1 DKK = | 1.5985 SEK | 0.6256 DKK = | 1 SEK | 2023-09-08 |
| 1 DKK = | 1.596 SEK | 0.6266 DKK = | 1 SEK | 2023-09-07 |
| 1 DKK = | 1.5988 SEK | 0.6255 DKK = | 1 SEK | 2023-09-06 |
| 1 DKK = | 1.5978 SEK | 0.6259 DKK = | 1 SEK | 2023-09-05 |
| 1 DKK = | 1.5956 SEK | 0.6267 DKK = | 1 SEK | 2023-09-04 |
| 1 DKK = | 1.596 SEK | 0.6266 DKK = | 1 SEK | 2023-09-03 |
| 1 DKK = | 1.596 SEK | 0.6266 DKK = | 1 SEK | 2023-09-02 |
| 1 DKK = | 1.5958 SEK | 0.6267 DKK = | 1 SEK | 2023-09-01 |
| 1 DKK = | 1.5931 SEK | 0.6277 DKK = | 1 SEK | 2023-08-31 |
| 1 DKK = | 1.5902 SEK | 0.6288 DKK = | 1 SEK | 2023-08-30 |
| 1 DKK = | 1.5927 SEK | 0.6279 DKK = | 1 SEK | 2023-08-29 |
| 1 DKK = | 1.6002 SEK | 0.6249 DKK = | 1 SEK | 2023-08-28 |
| 1 DKK = | 1.6008 SEK | 0.6247 DKK = | 1 SEK | 2023-08-27 |
| 1 DKK = | 1.6008 SEK | 0.6247 DKK = | 1 SEK | 2023-08-26 |
| 1 DKK = | 1.5947 SEK | 0.6271 DKK = | 1 SEK | 2023-08-25 |
| 1 DKK = | 1.5976 SEK | 0.626 DKK = | 1 SEK | 2023-08-24 |
| 1 DKK = | 1.5976 SEK | 0.626 DKK = | 1 SEK | 2023-08-23 |
| 1 DKK = | 1.5941 SEK | 0.6273 DKK = | 1 SEK | 2023-08-22 |
| 1 DKK = | 1.5994 SEK | 0.6252 DKK = | 1 SEK | 2023-08-21 |
| 1 DKK = | 1.5999 SEK | 0.625 DKK = | 1 SEK | 2023-08-20 |
| 1 DKK = | 1.5999 SEK | 0.625 DKK = | 1 SEK | 2023-08-19 |
| 1 DKK = | 1.5986 SEK | 0.6255 DKK = | 1 SEK | 2023-08-18 |
| 1 DKK = | 1.5941 SEK | 0.6273 DKK = | 1 SEK | 2023-08-17 |
| 1 DKK = | 1.5897 SEK | 0.6291 DKK = | 1 SEK | 2023-08-16 |
| 1 DKK = | 1.5889 SEK | 0.6294 DKK = | 1 SEK | 2023-08-15 |
| 1 DKK = | 1.5877 SEK | 0.6298 DKK = | 1 SEK | 2023-08-14 |
| 1 DKK = | 1.5882 SEK | 0.6296 DKK = | 1 SEK | 2023-08-13 |
| 1 DKK = | 1.5882 SEK | 0.6296 DKK = | 1 SEK | 2023-08-12 |
| 1 DKK = | 1.5813 SEK | 0.6324 DKK = | 1 SEK | 2023-08-11 |
| 1 DKK = | 1.5744 SEK | 0.6352 DKK = | 1 SEK | 2023-08-10 |
| 1 DKK = | 1.572 SEK | 0.6361 DKK = | 1 SEK | 2023-08-09 |
| 1 DKK = | 1.5704 SEK | 0.6368 DKK = | 1 SEK | 2023-08-08 |
| 1 DKK = | 1.5662 SEK | 0.6385 DKK = | 1 SEK | 2023-08-07 |
| 1 DKK = | 1.5642 SEK | 0.6393 DKK = | 1 SEK | 2023-08-06 |
| 1 DKK = | 1.5642 SEK | 0.6393 DKK = | 1 SEK | 2023-08-05 |
| 1 DKK = | 1.5685 SEK | 0.6376 DKK = | 1 SEK | 2023-08-04 |
| 1 DKK = | 1.5751 SEK | 0.6349 DKK = | 1 SEK | 2023-08-03 |
| 1 DKK = | 1.5672 SEK | 0.6381 DKK = | 1 SEK | 2023-08-02 |
| 1 DKK = | 1.5605 SEK | 0.6408 DKK = | 1 SEK | 2023-08-01 |
| 1 DKK = | 1.5556 SEK | 0.6429 DKK = | 1 SEK | 2023-07-31 |
| 1 DKK = | 1.5591 SEK | 0.6414 DKK = | 1 SEK | 2023-07-30 |
| 1 DKK = | 1.5591 SEK | 0.6414 DKK = | 1 SEK | 2023-07-29 |
| 1 DKK = | 1.5513 SEK | 0.6446 DKK = | 1 SEK | 2023-07-28 |
| 1 DKK = | 1.5433 SEK | 0.648 DKK = | 1 SEK | 2023-07-27 |
| 1 DKK = | 1.5458 SEK | 0.6469 DKK = | 1 SEK | 2023-07-26 |
| 1 DKK = | 1.5411 SEK | 0.6489 DKK = | 1 SEK | 2023-07-25 |
| 1 DKK = | 1.5495 SEK | 0.6454 DKK = | 1 SEK | 2023-07-24 |
| 1 DKK = | 1.5524 SEK | 0.6441 DKK = | 1 SEK | 2023-07-23 |
| 1 DKK = | 1.5524 SEK | 0.6442 DKK = | 1 SEK | 2023-07-22 |
| 1 DKK = | 1.5522 SEK | 0.6443 DKK = | 1 SEK | 2023-07-21 |
| 1 DKK = | 1.5393 SEK | 0.6496 DKK = | 1 SEK | 2023-07-20 |
| 1 DKK = | 1.5457 SEK | 0.6469 DKK = | 1 SEK | 2023-07-19 |
| 1 DKK = | 1.538 SEK | 0.6502 DKK = | 1 SEK | 2023-07-18 |
| 1 DKK = | 1.544 SEK | 0.6477 DKK = | 1 SEK | 2023-07-17 |
| 1 DKK = | 1.5301 SEK | 0.6536 DKK = | 1 SEK | 2023-07-16 |
| 1 DKK = | 1.5423 SEK | 0.6484 DKK = | 1 SEK | 2023-07-15 |
| 1 DKK = | 1.5433 SEK | 0.648 DKK = | 1 SEK | 2023-07-14 |
| 1 DKK = | 1.5502 SEK | 0.6451 DKK = | 1 SEK | 2023-07-13 |
| 1 DKK = | 1.5734 SEK | 0.6356 DKK = | 1 SEK | 2023-07-12 |
| 1 DKK = | 1.5803 SEK | 0.6328 DKK = | 1 SEK | 2023-07-11 |
| 1 DKK = | 1.5936 SEK | 0.6275 DKK = | 1 SEK | 2023-07-10 |
| 1 DKK = | 1.5933 SEK | 0.6276 DKK = | 1 SEK | 2023-07-09 |
| 1 DKK = | 1.5933 SEK | 0.6276 DKK = | 1 SEK | 2023-07-08 |
| 1 DKK = | 1.5955 SEK | 0.6267 DKK = | 1 SEK | 2023-07-07 |
| 1 DKK = | 1.6015 SEK | 0.6244 DKK = | 1 SEK | 2023-07-06 |
| 1 DKK = | 1.5865 SEK | 0.6303 DKK = | 1 SEK | 2023-07-05 |
| 1 DKK = | 1.5835 SEK | 0.6315 DKK = | 1 SEK | 2023-07-04 |
| 1 DKK = | 1.5851 SEK | 0.6309 DKK = | 1 SEK | 2023-07-03 |
| 1 DKK = | 1.5807 SEK | 0.6326 DKK = | 1 SEK | 2023-07-02 |
| 1 DKK = | 1.5807 SEK | 0.6326 DKK = | 1 SEK | 2023-07-01 |
| 1 DKK = | 1.5846 SEK | 0.6311 DKK = | 1 SEK | 2023-06-30 |
| 1 DKK = | 1.583 SEK | 0.6317 DKK = | 1 SEK | 2023-06-29 |
| 1 DKK = | 1.5792 SEK | 0.6332 DKK = | 1 SEK | 2023-06-28 |
| 1 DKK = | 1.5751 SEK | 0.6349 DKK = | 1 SEK | 2023-06-27 |
| 1 DKK = | 1.5682 SEK | 0.6377 DKK = | 1 SEK | 2023-06-26 |
| 1 DKK = | 1.5547 SEK | 0.6432 DKK = | 1 SEK | 2023-06-25 |
| 1 DKK = | 1.5692 SEK | 0.6373 DKK = | 1 SEK | 2023-06-23 |
| 1 DKK = | 1.5737 SEK | 0.6354 DKK = | 1 SEK | 2023-06-22 |
| 1 DKK = | 1.5783 SEK | 0.6336 DKK = | 1 SEK | 2023-06-21 |
| 1 DKK = | 1.5768 SEK | 0.6342 DKK = | 1 SEK | 2023-06-20 |
| 1 DKK = | 1.5682 SEK | 0.6377 DKK = | 1 SEK | 2023-06-19 |
| 1 DKK = | 1.5648 SEK | 0.639 DKK = | 1 SEK | 2023-06-18 |
| 1 DKK = | 1.561 SEK | 0.6406 DKK = | 1 SEK | 2023-06-17 |
| 1 DKK = | 1.5581 SEK | 0.6418 DKK = | 1 SEK | 2023-06-16 |
| 1 DKK = | 1.5594 SEK | 0.6413 DKK = | 1 SEK | 2023-06-15 |
| 1 DKK = | 1.5523 SEK | 0.6442 DKK = | 1 SEK | 2023-06-14 |
| 1 DKK = | 1.5627 SEK | 0.6399 DKK = | 1 SEK | 2023-06-13 |
| 1 DKK = | 1.5567 SEK | 0.6424 DKK = | 1 SEK | 2023-06-12 |
| 1 DKK = | 1.5616 SEK | 0.6404 DKK = | 1 SEK | 2023-06-11 |
| 1 DKK = | 1.5615 SEK | 0.6404 DKK = | 1 SEK | 2023-06-10 |
| 1 DKK = | 1.5645 SEK | 0.6392 DKK = | 1 SEK | 2023-06-09 |
| 1 DKK = | 1.5681 SEK | 0.6377 DKK = | 1 SEK | 2023-06-08 |
| 1 DKK = | 1.5624 SEK | 0.64 DKK = | 1 SEK | 2023-06-07 |
| 1 DKK = | 1.5574 SEK | 0.6421 DKK = | 1 SEK | 2023-06-06 |
| 1 DKK = | 1.563 SEK | 0.6398 DKK = | 1 SEK | 2023-06-05 |
| 1 DKK = | 1.553 SEK | 0.6439 DKK = | 1 SEK | 2023-06-04 |
| 1 DKK = | 1.553 SEK | 0.6439 DKK = | 1 SEK | 2023-06-03 |
| 1 DKK = | 1.5496 SEK | 0.6453 DKK = | 1 SEK | 2023-06-02 |
| 1 DKK = | 1.5602 SEK | 0.6409 DKK = | 1 SEK | 2023-06-01 |
| 1 DKK = | 1.5673 SEK | 0.638 DKK = | 1 SEK | 2023-05-31 |
| 1 DKK = | 1.5563 SEK | 0.6425 DKK = | 1 SEK | 2023-05-30 |
| 1 DKK = | 1.5552 SEK | 0.643 DKK = | 1 SEK | 2023-05-29 |
| 1 DKK = | 1.5572 SEK | 0.6422 DKK = | 1 SEK | 2023-05-28 |
| 1 DKK = | 1.5572 SEK | 0.6422 DKK = | 1 SEK | 2023-05-27 |
| 1 DKK = | 1.5581 SEK | 0.6418 DKK = | 1 SEK | 2023-05-26 |
| 1 DKK = | 1.5474 SEK | 0.6462 DKK = | 1 SEK | 2023-05-25 |
| 1 DKK = | 1.5364 SEK | 0.6509 DKK = | 1 SEK | 2023-05-24 |
| 1 DKK = | 1.5337 SEK | 0.652 DKK = | 1 SEK | 2023-05-23 |
| 1 DKK = | 1.5267 SEK | 0.655 DKK = | 1 SEK | 2023-05-22 |
| 1 DKK = | 1.54 SEK | 0.6494 DKK = | 1 SEK | 2023-05-21 |
| 1 DKK = | 1.54 SEK | 0.6494 DKK = | 1 SEK | 2023-05-20 |
| 1 DKK = | 1.5284 SEK | 0.6543 DKK = | 1 SEK | 2023-05-19 |
| 1 DKK = | 1.5204 SEK | 0.6577 DKK = | 1 SEK | 2023-05-18 |
| 1 DKK = | 1.5195 SEK | 0.6581 DKK = | 1 SEK | 2023-05-17 |
| 1 DKK = | 1.5112 SEK | 0.6617 DKK = | 1 SEK | 2023-05-16 |
| 1 DKK = | 1.5137 SEK | 0.6606 DKK = | 1 SEK | 2023-05-15 |
| 1 DKK = | 1.526 SEK | 0.6553 DKK = | 1 SEK | 2023-05-14 |
| 1 DKK = | 1.5286 SEK | 0.6542 DKK = | 1 SEK | 2023-05-13 |
| 1 DKK = | 1.5137 SEK | 0.6606 DKK = | 1 SEK | 2023-05-12 |
| 1 DKK = | 1.5073 SEK | 0.6635 DKK = | 1 SEK | 2023-05-11 |
| 1 DKK = | 1.5011 SEK | 0.6662 DKK = | 1 SEK | 2023-05-10 |
| 1 DKK = | 1.5019 SEK | 0.6658 DKK = | 1 SEK | 2023-05-09 |
| 1 DKK = | 1.5051 SEK | 0.6644 DKK = | 1 SEK | 2023-05-08 |
| 1 DKK = | 1.5112 SEK | 0.6617 DKK = | 1 SEK | 2023-05-07 |
| 1 DKK = | 1.5112 SEK | 0.6617 DKK = | 1 SEK | 2023-05-06 |
| 1 DKK = | 1.5138 SEK | 0.6606 DKK = | 1 SEK | 2023-05-05 |
| 1 DKK = | 1.5236 SEK | 0.6563 DKK = | 1 SEK | 2023-05-04 |
| 1 DKK = | 1.5227 SEK | 0.6567 DKK = | 1 SEK | 2023-05-03 |
| 1 DKK = | 1.5212 SEK | 0.6574 DKK = | 1 SEK | 2023-05-02 |
| 1 DKK = | 1.5157 SEK | 0.6597 DKK = | 1 SEK | 2023-05-01 |
| 1 DKK = | 1.5169 SEK | 0.6592 DKK = | 1 SEK | 2023-04-30 |
| 1 DKK = | 1.5169 SEK | 0.6592 DKK = | 1 SEK | 2023-04-29 |
| 1 DKK = | 1.5227 SEK | 0.6567 DKK = | 1 SEK | 2023-04-28 |
| 1 DKK = | 1.5289 SEK | 0.6541 DKK = | 1 SEK | 2023-04-27 |
| 1 DKK = | 1.5182 SEK | 0.6587 DKK = | 1 SEK | 2023-04-26 |