Last Year History for DKK/SCR
| DKK | SCR | DKK | SCR | Date |
|---|---|---|---|---|
| 1 DKK = | 1.9651 SCR | 0.5089 DKK = | 1 SCR | 2024-04-24 |
| 1 DKK = | 1.9432 SCR | 0.5146 DKK = | 1 SCR | 2024-04-23 |
| 1 DKK = | 1.9756 SCR | 0.5062 DKK = | 1 SCR | 2024-04-22 |
| 1 DKK = | 2.0519 SCR | 0.4874 DKK = | 1 SCR | 2024-04-21 |
| 1 DKK = | 2.0519 SCR | 0.4874 DKK = | 1 SCR | 2024-04-20 |
| 1 DKK = | 2.046 SCR | 0.4888 DKK = | 1 SCR | 2024-04-19 |
| 1 DKK = | 1.9319 SCR | 0.5176 DKK = | 1 SCR | 2024-04-18 |
| 1 DKK = | 1.9289 SCR | 0.5184 DKK = | 1 SCR | 2024-04-17 |
| 1 DKK = | 1.925 SCR | 0.5195 DKK = | 1 SCR | 2024-04-16 |
| 1 DKK = | 1.966 SCR | 0.5087 DKK = | 1 SCR | 2024-04-15 |
| 1 DKK = | 2.0749 SCR | 0.4819 DKK = | 1 SCR | 2024-04-14 |
| 1 DKK = | 1.9129 SCR | 0.5228 DKK = | 1 SCR | 2024-04-13 |
| 1 DKK = | 1.9203 SCR | 0.5208 DKK = | 1 SCR | 2024-04-12 |
| 1 DKK = | 1.9294 SCR | 0.5183 DKK = | 1 SCR | 2024-04-11 |
| 1 DKK = | 1.9715 SCR | 0.5072 DKK = | 1 SCR | 2024-04-10 |
| 1 DKK = | 1.9557 SCR | 0.5113 DKK = | 1 SCR | 2024-04-09 |
| 1 DKK = | 1.9428 SCR | 0.5147 DKK = | 1 SCR | 2024-04-08 |
| 1 DKK = | 1.9653 SCR | 0.5088 DKK = | 1 SCR | 2024-04-07 |
| 1 DKK = | 1.9653 SCR | 0.5088 DKK = | 1 SCR | 2024-04-06 |
| 1 DKK = | 1.9432 SCR | 0.5146 DKK = | 1 SCR | 2024-04-05 |
| 1 DKK = | 1.9472 SCR | 0.5136 DKK = | 1 SCR | 2024-04-04 |
| 1 DKK = | 1.9634 SCR | 0.5093 DKK = | 1 SCR | 2024-04-03 |
| 1 DKK = | 1.9541 SCR | 0.5117 DKK = | 1 SCR | 2024-04-02 |
| 1 DKK = | 1.954 SCR | 0.5118 DKK = | 1 SCR | 2024-04-01 |
| 1 DKK = | 1.9552 SCR | 0.5115 DKK = | 1 SCR | 2024-03-31 |
| 1 DKK = | 1.9552 SCR | 0.5115 DKK = | 1 SCR | 2024-03-30 |
| 1 DKK = | 1.9528 SCR | 0.5121 DKK = | 1 SCR | 2024-03-29 |
| 1 DKK = | 1.9634 SCR | 0.5093 DKK = | 1 SCR | 2024-03-28 |
| 1 DKK = | 1.9601 SCR | 0.5102 DKK = | 1 SCR | 2024-03-27 |
| 1 DKK = | 2.0344 SCR | 0.4915 DKK = | 1 SCR | 2024-03-26 |
| 1 DKK = | 1.9722 SCR | 0.507 DKK = | 1 SCR | 2024-03-25 |
| 1 DKK = | 1.9676 SCR | 0.5082 DKK = | 1 SCR | 2024-03-24 |
| 1 DKK = | 1.9676 SCR | 0.5082 DKK = | 1 SCR | 2024-03-23 |
| 1 DKK = | 2.0949 SCR | 0.4773 DKK = | 1 SCR | 2024-03-22 |
| 1 DKK = | 1.9748 SCR | 0.5064 DKK = | 1 SCR | 2024-03-21 |
| 1 DKK = | 1.9494 SCR | 0.513 DKK = | 1 SCR | 2024-03-20 |
| 1 DKK = | 1.9496 SCR | 0.5129 DKK = | 1 SCR | 2024-03-19 |
| 1 DKK = | 2.0256 SCR | 0.4937 DKK = | 1 SCR | 2024-03-18 |
| 1 DKK = | 2.0954 SCR | 0.4772 DKK = | 1 SCR | 2024-03-17 |
| 1 DKK = | 2.0954 SCR | 0.4772 DKK = | 1 SCR | 2024-03-16 |
| 1 DKK = | 1.9658 SCR | 0.5087 DKK = | 1 SCR | 2024-03-15 |
| 1 DKK = | 1.9703 SCR | 0.5075 DKK = | 1 SCR | 2024-03-14 |
| 1 DKK = | 1.9873 SCR | 0.5032 DKK = | 1 SCR | 2024-03-13 |
| 1 DKK = | 1.9767 SCR | 0.5059 DKK = | 1 SCR | 2024-03-12 |
| 1 DKK = | 2.0225 SCR | 0.4944 DKK = | 1 SCR | 2024-03-11 |
| 1 DKK = | 2.001 SCR | 0.4998 DKK = | 1 SCR | 2024-03-10 |
| 1 DKK = | 2.001 SCR | 0.4998 DKK = | 1 SCR | 2024-03-09 |
| 1 DKK = | 2.0017 SCR | 0.4996 DKK = | 1 SCR | 2024-03-08 |
| 1 DKK = | 1.9702 SCR | 0.5076 DKK = | 1 SCR | 2024-03-07 |
| 1 DKK = | 1.9874 SCR | 0.5032 DKK = | 1 SCR | 2024-03-06 |
| 1 DKK = | 1.9448 SCR | 0.5142 DKK = | 1 SCR | 2024-03-05 |
| 1 DKK = | 1.9931 SCR | 0.5017 DKK = | 1 SCR | 2024-03-04 |
| 1 DKK = | 1.9683 SCR | 0.5081 DKK = | 1 SCR | 2024-03-03 |
| 1 DKK = | 1.9683 SCR | 0.5081 DKK = | 1 SCR | 2024-03-02 |
| 1 DKK = | 1.9695 SCR | 0.5077 DKK = | 1 SCR | 2024-03-01 |
| 1 DKK = | 1.9673 SCR | 0.5083 DKK = | 1 SCR | 2024-02-29 |
| 1 DKK = | 1.9384 SCR | 0.5159 DKK = | 1 SCR | 2024-02-28 |
| 1 DKK = | 1.9877 SCR | 0.5031 DKK = | 1 SCR | 2024-02-27 |
| 1 DKK = | 1.9796 SCR | 0.5052 DKK = | 1 SCR | 2024-02-26 |
| 1 DKK = | 1.9457 SCR | 0.514 DKK = | 1 SCR | 2024-02-25 |
| 1 DKK = | 1.9457 SCR | 0.514 DKK = | 1 SCR | 2024-02-24 |
| 1 DKK = | 1.9481 SCR | 0.5133 DKK = | 1 SCR | 2024-02-23 |
| 1 DKK = | 1.9667 SCR | 0.5085 DKK = | 1 SCR | 2024-02-22 |
| 1 DKK = | 1.9522 SCR | 0.5122 DKK = | 1 SCR | 2024-02-21 |
| 1 DKK = | 1.9521 SCR | 0.5123 DKK = | 1 SCR | 2024-02-20 |
| 1 DKK = | 2.0037 SCR | 0.4991 DKK = | 1 SCR | 2024-02-19 |
| 1 DKK = | 1.9884 SCR | 0.5029 DKK = | 1 SCR | 2024-02-18 |
| 1 DKK = | 1.9593 SCR | 0.5104 DKK = | 1 SCR | 2024-02-17 |
| 1 DKK = | 1.9864 SCR | 0.5034 DKK = | 1 SCR | 2024-02-16 |
| 1 DKK = | 1.9355 SCR | 0.5167 DKK = | 1 SCR | 2024-02-15 |
| 1 DKK = | 1.9276 SCR | 0.5188 DKK = | 1 SCR | 2024-02-14 |
| 1 DKK = | 1.9343 SCR | 0.517 DKK = | 1 SCR | 2024-02-13 |
| 1 DKK = | 1.9576 SCR | 0.5108 DKK = | 1 SCR | 2024-02-12 |
| 1 DKK = | 1.9071 SCR | 0.5244 DKK = | 1 SCR | 2024-02-11 |
| 1 DKK = | 1.9071 SCR | 0.5244 DKK = | 1 SCR | 2024-02-10 |
| 1 DKK = | 1.9056 SCR | 0.5248 DKK = | 1 SCR | 2024-02-09 |
| 1 DKK = | 1.9244 SCR | 0.5196 DKK = | 1 SCR | 2024-02-08 |
| 1 DKK = | 1.916 SCR | 0.5219 DKK = | 1 SCR | 2024-02-07 |
| 1 DKK = | 1.9009 SCR | 0.5261 DKK = | 1 SCR | 2024-02-06 |
| 1 DKK = | 1.9576 SCR | 0.5108 DKK = | 1 SCR | 2024-02-05 |
| 1 DKK = | 1.9556 SCR | 0.5113 DKK = | 1 SCR | 2024-02-04 |
| 1 DKK = | 1.9556 SCR | 0.5113 DKK = | 1 SCR | 2024-02-03 |
| 1 DKK = | 2.0934 SCR | 0.4777 DKK = | 1 SCR | 2024-02-02 |
| 1 DKK = | 1.9053 SCR | 0.5249 DKK = | 1 SCR | 2024-02-01 |
| 1 DKK = | 1.9201 SCR | 0.5208 DKK = | 1 SCR | 2024-01-31 |
| 1 DKK = | 1.9126 SCR | 0.5228 DKK = | 1 SCR | 2024-01-30 |
| 1 DKK = | 1.9631 SCR | 0.5094 DKK = | 1 SCR | 2024-01-29 |
| 1 DKK = | 1.93 SCR | 0.5181 DKK = | 1 SCR | 2024-01-28 |
| 1 DKK = | 1.93 SCR | 0.5181 DKK = | 1 SCR | 2024-01-27 |
| 1 DKK = | 1.9298 SCR | 0.5182 DKK = | 1 SCR | 2024-01-26 |
| 1 DKK = | 1.9586 SCR | 0.5106 DKK = | 1 SCR | 2024-01-25 |
| 1 DKK = | 1.9347 SCR | 0.5169 DKK = | 1 SCR | 2024-01-24 |
| 1 DKK = | 1.9241 SCR | 0.5197 DKK = | 1 SCR | 2024-01-23 |
| 1 DKK = | 1.992 SCR | 0.502 DKK = | 1 SCR | 2024-01-22 |
| 1 DKK = | 1.9545 SCR | 0.5116 DKK = | 1 SCR | 2024-01-21 |
| 1 DKK = | 1.9697 SCR | 0.5077 DKK = | 1 SCR | 2024-01-20 |
| 1 DKK = | 1.9565 SCR | 0.5111 DKK = | 1 SCR | 2024-01-19 |
| 1 DKK = | 1.9259 SCR | 0.5192 DKK = | 1 SCR | 2024-01-18 |
| 1 DKK = | 1.9559 SCR | 0.5113 DKK = | 1 SCR | 2024-01-17 |
| 1 DKK = | 1.9539 SCR | 0.5118 DKK = | 1 SCR | 2024-01-16 |
| 1 DKK = | 2.1047 SCR | 0.4751 DKK = | 1 SCR | 2024-01-15 |
| 1 DKK = | 1.9579 SCR | 0.5107 DKK = | 1 SCR | 2024-01-14 |
| 1 DKK = | 1.9579 SCR | 0.5107 DKK = | 1 SCR | 2024-01-13 |
| 1 DKK = | 1.9626 SCR | 0.5095 DKK = | 1 SCR | 2024-01-12 |
| 1 DKK = | 1.9491 SCR | 0.5131 DKK = | 1 SCR | 2024-01-11 |
| 1 DKK = | 1.9417 SCR | 0.515 DKK = | 1 SCR | 2024-01-10 |
| 1 DKK = | 1.9628 SCR | 0.5095 DKK = | 1 SCR | 2024-01-09 |
| 1 DKK = | 1.9989 SCR | 0.5003 DKK = | 1 SCR | 2024-01-08 |
| 1 DKK = | 1.9473 SCR | 0.5135 DKK = | 1 SCR | 2024-01-07 |
| 1 DKK = | 1.9473 SCR | 0.5135 DKK = | 1 SCR | 2024-01-06 |
| 1 DKK = | 1.9497 SCR | 0.5129 DKK = | 1 SCR | 2024-01-05 |
| 1 DKK = | 1.9533 SCR | 0.512 DKK = | 1 SCR | 2024-01-04 |
| 1 DKK = | 2.0067 SCR | 0.4983 DKK = | 1 SCR | 2024-01-03 |
| 1 DKK = | 1.9936 SCR | 0.5016 DKK = | 1 SCR | 2024-01-02 |
| 1 DKK = | 1.9909 SCR | 0.5023 DKK = | 1 SCR | 2024-01-01 |
| 1 DKK = | 1.9906 SCR | 0.5024 DKK = | 1 SCR | 2023-12-31 |
| 1 DKK = | 1.9716 SCR | 0.5072 DKK = | 1 SCR | 2023-12-30 |
| 1 DKK = | 1.9939 SCR | 0.5015 DKK = | 1 SCR | 2023-12-29 |
| 1 DKK = | 2.0242 SCR | 0.494 DKK = | 1 SCR | 2023-12-28 |
| 1 DKK = | 1.968 SCR | 0.5081 DKK = | 1 SCR | 2023-12-27 |
| 1 DKK = | 2.0657 SCR | 0.4841 DKK = | 1 SCR | 2023-12-26 |
| 1 DKK = | 2.0656 SCR | 0.4841 DKK = | 1 SCR | 2023-12-25 |
| 1 DKK = | 2.061 SCR | 0.4852 DKK = | 1 SCR | 2023-12-24 |
| 1 DKK = | 2.0601 SCR | 0.4854 DKK = | 1 SCR | 2023-12-23 |
| 1 DKK = | 1.9633 SCR | 0.5093 DKK = | 1 SCR | 2023-12-22 |
| 1 DKK = | 1.9592 SCR | 0.5104 DKK = | 1 SCR | 2023-12-21 |
| 1 DKK = | 1.9562 SCR | 0.5112 DKK = | 1 SCR | 2023-12-20 |
| 1 DKK = | 1.961 SCR | 0.51 DKK = | 1 SCR | 2023-12-19 |
| 1 DKK = | 1.9912 SCR | 0.5022 DKK = | 1 SCR | 2023-12-18 |
| 1 DKK = | 1.9595 SCR | 0.5103 DKK = | 1 SCR | 2023-12-17 |
| 1 DKK = | 1.9595 SCR | 0.5103 DKK = | 1 SCR | 2023-12-16 |
| 1 DKK = | 1.9686 SCR | 0.508 DKK = | 1 SCR | 2023-12-15 |
| 1 DKK = | 1.9638 SCR | 0.5092 DKK = | 1 SCR | 2023-12-14 |
| 1 DKK = | 1.943 SCR | 0.5147 DKK = | 1 SCR | 2023-12-13 |
| 1 DKK = | 2.0067 SCR | 0.4983 DKK = | 1 SCR | 2023-12-12 |
| 1 DKK = | 1.9674 SCR | 0.5083 DKK = | 1 SCR | 2023-12-11 |
| 1 DKK = | 1.903 SCR | 0.5255 DKK = | 1 SCR | 2023-12-10 |
| 1 DKK = | 1.8378 SCR | 0.5441 DKK = | 1 SCR | 2023-12-09 |
| 1 DKK = | 1.8398 SCR | 0.5435 DKK = | 1 SCR | 2023-12-08 |
| 1 DKK = | 1.915 SCR | 0.5222 DKK = | 1 SCR | 2023-12-07 |
| 1 DKK = | 1.8862 SCR | 0.5302 DKK = | 1 SCR | 2023-12-06 |
| 1 DKK = | 2.1104 SCR | 0.4738 DKK = | 1 SCR | 2023-12-05 |
| 1 DKK = | 1.9132 SCR | 0.5227 DKK = | 1 SCR | 2023-12-04 |
| 1 DKK = | 1.9526 SCR | 0.5121 DKK = | 1 SCR | 2023-12-03 |
| 1 DKK = | 1.9615 SCR | 0.5098 DKK = | 1 SCR | 2023-12-02 |
| 1 DKK = | 1.9272 SCR | 0.5189 DKK = | 1 SCR | 2023-12-01 |
| 1 DKK = | 1.9095 SCR | 0.5237 DKK = | 1 SCR | 2023-11-30 |
| 1 DKK = | 1.9346 SCR | 0.5169 DKK = | 1 SCR | 2023-11-29 |
| 1 DKK = | 1.991 SCR | 0.5023 DKK = | 1 SCR | 2023-11-28 |
| 1 DKK = | 1.9787 SCR | 0.5054 DKK = | 1 SCR | 2023-11-27 |
| 1 DKK = | 1.965 SCR | 0.5089 DKK = | 1 SCR | 2023-11-26 |
| 1 DKK = | 2.0189 SCR | 0.4953 DKK = | 1 SCR | 2023-11-25 |
| 1 DKK = | 1.9655 SCR | 0.5088 DKK = | 1 SCR | 2023-11-24 |
| 1 DKK = | 1.9587 SCR | 0.5105 DKK = | 1 SCR | 2023-11-23 |
| 1 DKK = | 1.9916 SCR | 0.5021 DKK = | 1 SCR | 2023-11-22 |
| 1 DKK = | 1.9994 SCR | 0.5001 DKK = | 1 SCR | 2023-11-21 |
| 1 DKK = | 1.9265 SCR | 0.5191 DKK = | 1 SCR | 2023-11-20 |
| 1 DKK = | 1.92 SCR | 0.5208 DKK = | 1 SCR | 2023-11-19 |
| 1 DKK = | 1.92 SCR | 0.5208 DKK = | 1 SCR | 2023-11-18 |
| 1 DKK = | 1.9851 SCR | 0.5037 DKK = | 1 SCR | 2023-11-17 |
| 1 DKK = | 1.88 SCR | 0.5319 DKK = | 1 SCR | 2023-11-16 |
| 1 DKK = | 1.919 SCR | 0.5211 DKK = | 1 SCR | 2023-11-15 |
| 1 DKK = | 1.9578 SCR | 0.5108 DKK = | 1 SCR | 2023-11-14 |
| 1 DKK = | 2.0916 SCR | 0.4781 DKK = | 1 SCR | 2023-11-13 |
| 1 DKK = | 1.9003 SCR | 0.5262 DKK = | 1 SCR | 2023-11-12 |
| 1 DKK = | 1.9025 SCR | 0.5256 DKK = | 1 SCR | 2023-11-11 |
| 1 DKK = | 1.907 SCR | 0.5244 DKK = | 1 SCR | 2023-11-10 |
| 1 DKK = | 1.9009 SCR | 0.5261 DKK = | 1 SCR | 2023-11-09 |
| 1 DKK = | 1.8733 SCR | 0.5338 DKK = | 1 SCR | 2023-11-08 |
| 1 DKK = | 1.8867 SCR | 0.53 DKK = | 1 SCR | 2023-11-07 |
| 1 DKK = | 1.897 SCR | 0.5271 DKK = | 1 SCR | 2023-11-06 |
| 1 DKK = | 1.8929 SCR | 0.5283 DKK = | 1 SCR | 2023-11-05 |
| 1 DKK = | 1.8929 SCR | 0.5283 DKK = | 1 SCR | 2023-11-04 |
| 1 DKK = | 1.8933 SCR | 0.5282 DKK = | 1 SCR | 2023-11-03 |
| 1 DKK = | 1.8885 SCR | 0.5295 DKK = | 1 SCR | 2023-11-02 |
| 1 DKK = | 1.8689 SCR | 0.5351 DKK = | 1 SCR | 2023-11-01 |
| 1 DKK = | 1.9224 SCR | 0.5202 DKK = | 1 SCR | 2023-10-31 |
| 1 DKK = | 1.8834 SCR | 0.531 DKK = | 1 SCR | 2023-10-30 |
| 1 DKK = | 1.8305 SCR | 0.5463 DKK = | 1 SCR | 2023-10-29 |
| 1 DKK = | 1.8305 SCR | 0.5463 DKK = | 1 SCR | 2023-10-28 |
| 1 DKK = | 1.8347 SCR | 0.545 DKK = | 1 SCR | 2023-10-27 |
| 1 DKK = | 1.9243 SCR | 0.5197 DKK = | 1 SCR | 2023-10-26 |
| 1 DKK = | 1.8561 SCR | 0.5388 DKK = | 1 SCR | 2023-10-25 |
| 1 DKK = | 1.8863 SCR | 0.5302 DKK = | 1 SCR | 2023-10-24 |
| 1 DKK = | 1.8916 SCR | 0.5287 DKK = | 1 SCR | 2023-10-23 |
| 1 DKK = | 1.8794 SCR | 0.5321 DKK = | 1 SCR | 2023-10-22 |
| 1 DKK = | 1.8794 SCR | 0.5321 DKK = | 1 SCR | 2023-10-21 |
| 1 DKK = | 1.8824 SCR | 0.5312 DKK = | 1 SCR | 2023-10-20 |
| 1 DKK = | 1.8476 SCR | 0.5412 DKK = | 1 SCR | 2023-10-19 |
| 1 DKK = | 1.8121 SCR | 0.5518 DKK = | 1 SCR | 2023-10-18 |
| 1 DKK = | 1.881 SCR | 0.5316 DKK = | 1 SCR | 2023-10-17 |
| 1 DKK = | 1.8512 SCR | 0.5402 DKK = | 1 SCR | 2023-10-16 |
| 1 DKK = | 1.8692 SCR | 0.535 DKK = | 1 SCR | 2023-10-15 |
| 1 DKK = | 1.8692 SCR | 0.535 DKK = | 1 SCR | 2023-10-14 |
| 1 DKK = | 1.8716 SCR | 0.5343 DKK = | 1 SCR | 2023-10-13 |
| 1 DKK = | 1.871 SCR | 0.5345 DKK = | 1 SCR | 2023-10-12 |
| 1 DKK = | 1.8578 SCR | 0.5383 DKK = | 1 SCR | 2023-10-11 |
| 1 DKK = | 1.9366 SCR | 0.5164 DKK = | 1 SCR | 2023-10-10 |
| 1 DKK = | 1.9241 SCR | 0.5197 DKK = | 1 SCR | 2023-10-09 |
| 1 DKK = | 1.8106 SCR | 0.5523 DKK = | 1 SCR | 2023-10-08 |
| 1 DKK = | 1.8147 SCR | 0.551 DKK = | 1 SCR | 2023-10-07 |
| 1 DKK = | 1.9272 SCR | 0.5189 DKK = | 1 SCR | 2023-10-06 |
| 1 DKK = | 1.8452 SCR | 0.5419 DKK = | 1 SCR | 2023-10-05 |
| 1 DKK = | 1.9171 SCR | 0.5216 DKK = | 1 SCR | 2023-10-04 |
| 1 DKK = | 1.8245 SCR | 0.5481 DKK = | 1 SCR | 2023-10-03 |
| 1 DKK = | 1.8863 SCR | 0.5301 DKK = | 1 SCR | 2023-10-02 |
| 1 DKK = | 2.0064 SCR | 0.4984 DKK = | 1 SCR | 2023-10-01 |
| 1 DKK = | 2.0064 SCR | 0.4984 DKK = | 1 SCR | 2023-09-30 |
| 1 DKK = | 1.9388 SCR | 0.5158 DKK = | 1 SCR | 2023-09-29 |
| 1 DKK = | 1.8215 SCR | 0.549 DKK = | 1 SCR | 2023-09-28 |
| 1 DKK = | 1.929 SCR | 0.5184 DKK = | 1 SCR | 2023-09-27 |
| 1 DKK = | 1.8529 SCR | 0.5397 DKK = | 1 SCR | 2023-09-26 |
| 1 DKK = | 1.8368 SCR | 0.5444 DKK = | 1 SCR | 2023-09-25 |
| 1 DKK = | 1.8581 SCR | 0.5382 DKK = | 1 SCR | 2023-09-24 |
| 1 DKK = | 1.8581 SCR | 0.5382 DKK = | 1 SCR | 2023-09-23 |
| 1 DKK = | 1.8628 SCR | 0.5368 DKK = | 1 SCR | 2023-09-22 |
| 1 DKK = | 1.9465 SCR | 0.5138 DKK = | 1 SCR | 2023-09-21 |
| 1 DKK = | 1.9037 SCR | 0.5253 DKK = | 1 SCR | 2023-09-20 |
| 1 DKK = | 1.8598 SCR | 0.5377 DKK = | 1 SCR | 2023-09-19 |
| 1 DKK = | 1.8629 SCR | 0.5368 DKK = | 1 SCR | 2023-09-18 |
| 1 DKK = | 1.8372 SCR | 0.5443 DKK = | 1 SCR | 2023-09-17 |
| 1 DKK = | 1.8372 SCR | 0.5443 DKK = | 1 SCR | 2023-09-16 |
| 1 DKK = | 1.8413 SCR | 0.5431 DKK = | 1 SCR | 2023-09-15 |
| 1 DKK = | 1.859 SCR | 0.5379 DKK = | 1 SCR | 2023-09-14 |
| 1 DKK = | 1.8524 SCR | 0.5398 DKK = | 1 SCR | 2023-09-13 |
| 1 DKK = | 1.8778 SCR | 0.5325 DKK = | 1 SCR | 2023-09-12 |
| 1 DKK = | 1.8755 SCR | 0.5332 DKK = | 1 SCR | 2023-09-11 |
| 1 DKK = | 1.8692 SCR | 0.535 DKK = | 1 SCR | 2023-09-10 |
| 1 DKK = | 1.9986 SCR | 0.5004 DKK = | 1 SCR | 2023-09-09 |
| 1 DKK = | 1.9543 SCR | 0.5117 DKK = | 1 SCR | 2023-09-08 |
| 1 DKK = | 1.8547 SCR | 0.5392 DKK = | 1 SCR | 2023-09-07 |
| 1 DKK = | 1.8551 SCR | 0.539 DKK = | 1 SCR | 2023-09-06 |
| 1 DKK = | 1.9198 SCR | 0.5209 DKK = | 1 SCR | 2023-09-05 |
| 1 DKK = | 1.928 SCR | 0.5187 DKK = | 1 SCR | 2023-09-04 |
| 1 DKK = | 1.9184 SCR | 0.5213 DKK = | 1 SCR | 2023-09-03 |
| 1 DKK = | 1.9184 SCR | 0.5213 DKK = | 1 SCR | 2023-09-02 |
| 1 DKK = | 1.9228 SCR | 0.5201 DKK = | 1 SCR | 2023-09-01 |
| 1 DKK = | 1.9234 SCR | 0.5199 DKK = | 1 SCR | 2023-08-31 |
| 1 DKK = | 1.9212 SCR | 0.5205 DKK = | 1 SCR | 2023-08-30 |
| 1 DKK = | 1.9131 SCR | 0.5227 DKK = | 1 SCR | 2023-08-29 |
| 1 DKK = | 1.9464 SCR | 0.5138 DKK = | 1 SCR | 2023-08-28 |
| 1 DKK = | 1.9198 SCR | 0.5209 DKK = | 1 SCR | 2023-08-27 |
| 1 DKK = | 1.9198 SCR | 0.5209 DKK = | 1 SCR | 2023-08-26 |
| 1 DKK = | 1.9177 SCR | 0.5215 DKK = | 1 SCR | 2023-08-25 |
| 1 DKK = | 1.9326 SCR | 0.5174 DKK = | 1 SCR | 2023-08-24 |
| 1 DKK = | 1.9077 SCR | 0.5242 DKK = | 1 SCR | 2023-08-23 |
| 1 DKK = | 1.9356 SCR | 0.5166 DKK = | 1 SCR | 2023-08-22 |
| 1 DKK = | 1.9581 SCR | 0.5107 DKK = | 1 SCR | 2023-08-21 |
| 1 DKK = | 1.9475 SCR | 0.5135 DKK = | 1 SCR | 2023-08-20 |
| 1 DKK = | 2.04 SCR | 0.4902 DKK = | 1 SCR | 2023-08-19 |
| 1 DKK = | 1.9764 SCR | 0.506 DKK = | 1 SCR | 2023-08-18 |
| 1 DKK = | 1.9576 SCR | 0.5108 DKK = | 1 SCR | 2023-08-17 |
| 1 DKK = | 1.9731 SCR | 0.5068 DKK = | 1 SCR | 2023-08-16 |
| 1 DKK = | 1.9711 SCR | 0.5073 DKK = | 1 SCR | 2023-08-15 |
| 1 DKK = | 1.9563 SCR | 0.5112 DKK = | 1 SCR | 2023-08-14 |
| 1 DKK = | 1.958 SCR | 0.5107 DKK = | 1 SCR | 2023-08-13 |
| 1 DKK = | 1.958 SCR | 0.5107 DKK = | 1 SCR | 2023-08-12 |
| 1 DKK = | 1.9605 SCR | 0.5101 DKK = | 1 SCR | 2023-08-11 |
| 1 DKK = | 1.9663 SCR | 0.5086 DKK = | 1 SCR | 2023-08-10 |
| 1 DKK = | 1.9431 SCR | 0.5146 DKK = | 1 SCR | 2023-08-09 |
| 1 DKK = | 1.958 SCR | 0.5107 DKK = | 1 SCR | 2023-08-08 |
| 1 DKK = | 1.9612 SCR | 0.5099 DKK = | 1 SCR | 2023-08-07 |
| 1 DKK = | 1.9865 SCR | 0.5034 DKK = | 1 SCR | 2023-08-06 |
| 1 DKK = | 1.9865 SCR | 0.5034 DKK = | 1 SCR | 2023-08-05 |
| 1 DKK = | 1.9634 SCR | 0.5093 DKK = | 1 SCR | 2023-08-04 |
| 1 DKK = | 1.9403 SCR | 0.5154 DKK = | 1 SCR | 2023-08-03 |
| 1 DKK = | 1.935 SCR | 0.5168 DKK = | 1 SCR | 2023-08-02 |
| 1 DKK = | 2.0757 SCR | 0.4818 DKK = | 1 SCR | 2023-08-01 |
| 1 DKK = | 1.9756 SCR | 0.5062 DKK = | 1 SCR | 2023-07-31 |
| 1 DKK = | 2.0026 SCR | 0.4994 DKK = | 1 SCR | 2023-07-30 |
| 1 DKK = | 2.0026 SCR | 0.4994 DKK = | 1 SCR | 2023-07-29 |
| 1 DKK = | 1.9565 SCR | 0.5111 DKK = | 1 SCR | 2023-07-28 |
| 1 DKK = | 2.0244 SCR | 0.494 DKK = | 1 SCR | 2023-07-27 |
| 1 DKK = | 1.962 SCR | 0.5097 DKK = | 1 SCR | 2023-07-26 |
| 1 DKK = | 1.9663 SCR | 0.5086 DKK = | 1 SCR | 2023-07-25 |
| 1 DKK = | 1.9748 SCR | 0.5064 DKK = | 1 SCR | 2023-07-24 |
| 1 DKK = | 2.0138 SCR | 0.4966 DKK = | 1 SCR | 2023-07-23 |
| 1 DKK = | 2.0123 SCR | 0.4969 DKK = | 1 SCR | 2023-07-22 |
| 1 DKK = | 1.9456 SCR | 0.514 DKK = | 1 SCR | 2023-07-21 |
| 1 DKK = | 1.9568 SCR | 0.511 DKK = | 1 SCR | 2023-07-20 |
| 1 DKK = | 2.0154 SCR | 0.4962 DKK = | 1 SCR | 2023-07-19 |
| 1 DKK = | 1.9856 SCR | 0.5036 DKK = | 1 SCR | 2023-07-18 |
| 1 DKK = | 1.9879 SCR | 0.5031 DKK = | 1 SCR | 2023-07-17 |
| 1 DKK = | 2.0038 SCR | 0.4991 DKK = | 1 SCR | 2023-07-16 |
| 1 DKK = | 2.004 SCR | 0.499 DKK = | 1 SCR | 2023-07-15 |
| 1 DKK = | 1.9725 SCR | 0.507 DKK = | 1 SCR | 2023-07-14 |
| 1 DKK = | 1.9848 SCR | 0.5038 DKK = | 1 SCR | 2023-07-13 |
| 1 DKK = | 1.9473 SCR | 0.5135 DKK = | 1 SCR | 2023-07-12 |
| 1 DKK = | 1.9492 SCR | 0.513 DKK = | 1 SCR | 2023-07-11 |
| 1 DKK = | 1.9613 SCR | 0.5099 DKK = | 1 SCR | 2023-07-10 |
| 1 DKK = | 1.9322 SCR | 0.5175 DKK = | 1 SCR | 2023-07-09 |
| 1 DKK = | 1.9322 SCR | 0.5175 DKK = | 1 SCR | 2023-07-08 |
| 1 DKK = | 1.9101 SCR | 0.5235 DKK = | 1 SCR | 2023-07-07 |
| 1 DKK = | 2.0543 SCR | 0.4868 DKK = | 1 SCR | 2023-07-06 |
| 1 DKK = | 1.9443 SCR | 0.5143 DKK = | 1 SCR | 2023-07-05 |
| 1 DKK = | 1.9284 SCR | 0.5186 DKK = | 1 SCR | 2023-07-04 |
| 1 DKK = | 1.9116 SCR | 0.5231 DKK = | 1 SCR | 2023-07-03 |
| 1 DKK = | 1.9616 SCR | 0.5098 DKK = | 1 SCR | 2023-07-02 |
| 1 DKK = | 1.9616 SCR | 0.5098 DKK = | 1 SCR | 2023-07-01 |
| 1 DKK = | 1.9401 SCR | 0.5154 DKK = | 1 SCR | 2023-06-30 |
| 1 DKK = | 1.9424 SCR | 0.5148 DKK = | 1 SCR | 2023-06-29 |
| 1 DKK = | 1.9283 SCR | 0.5186 DKK = | 1 SCR | 2023-06-28 |
| 1 DKK = | 1.9428 SCR | 0.5147 DKK = | 1 SCR | 2023-06-27 |
| 1 DKK = | 1.93 SCR | 0.5181 DKK = | 1 SCR | 2023-06-26 |
| 1 DKK = | 2.0536 SCR | 0.4869 DKK = | 1 SCR | 2023-06-25 |
| 1 DKK = | 1.94 SCR | 0.5155 DKK = | 1 SCR | 2023-06-23 |
| 1 DKK = | 1.9603 SCR | 0.5101 DKK = | 1 SCR | 2023-06-22 |
| 1 DKK = | 1.9466 SCR | 0.5137 DKK = | 1 SCR | 2023-06-21 |
| 1 DKK = | 1.9485 SCR | 0.5132 DKK = | 1 SCR | 2023-06-20 |
| 1 DKK = | 1.9487 SCR | 0.5132 DKK = | 1 SCR | 2023-06-19 |
| 1 DKK = | 2.0087 SCR | 0.4978 DKK = | 1 SCR | 2023-06-18 |
| 1 DKK = | 2.0086 SCR | 0.4979 DKK = | 1 SCR | 2023-06-17 |
| 1 DKK = | 1.9576 SCR | 0.5108 DKK = | 1 SCR | 2023-06-16 |
| 1 DKK = | 1.9266 SCR | 0.5191 DKK = | 1 SCR | 2023-06-15 |
| 1 DKK = | 1.9182 SCR | 0.5213 DKK = | 1 SCR | 2023-06-14 |
| 1 DKK = | 2.0397 SCR | 0.4903 DKK = | 1 SCR | 2023-06-13 |
| 1 DKK = | 1.9355 SCR | 0.5167 DKK = | 1 SCR | 2023-06-12 |
| 1 DKK = | 1.9864 SCR | 0.5034 DKK = | 1 SCR | 2023-06-11 |
| 1 DKK = | 1.9035 SCR | 0.5254 DKK = | 1 SCR | 2023-06-10 |
| 1 DKK = | 1.9133 SCR | 0.5227 DKK = | 1 SCR | 2023-06-09 |
| 1 DKK = | 1.9075 SCR | 0.5243 DKK = | 1 SCR | 2023-06-08 |
| 1 DKK = | 1.8926 SCR | 0.5284 DKK = | 1 SCR | 2023-06-07 |
| 1 DKK = | 1.9303 SCR | 0.5181 DKK = | 1 SCR | 2023-06-06 |
| 1 DKK = | 1.9036 SCR | 0.5253 DKK = | 1 SCR | 2023-06-05 |
| 1 DKK = | 2.0136 SCR | 0.4966 DKK = | 1 SCR | 2023-06-04 |
| 1 DKK = | 2.0136 SCR | 0.4966 DKK = | 1 SCR | 2023-06-03 |
| 1 DKK = | 1.9233 SCR | 0.5199 DKK = | 1 SCR | 2023-06-02 |
| 1 DKK = | 1.897 SCR | 0.5271 DKK = | 1 SCR | 2023-06-01 |
| 1 DKK = | 1.8863 SCR | 0.5301 DKK = | 1 SCR | 2023-05-31 |
| 1 DKK = | 1.8908 SCR | 0.5289 DKK = | 1 SCR | 2023-05-30 |
| 1 DKK = | 1.9135 SCR | 0.5226 DKK = | 1 SCR | 2023-05-29 |
| 1 DKK = | 1.941 SCR | 0.5152 DKK = | 1 SCR | 2023-05-28 |
| 1 DKK = | 1.941 SCR | 0.5152 DKK = | 1 SCR | 2023-05-27 |
| 1 DKK = | 2.0254 SCR | 0.4937 DKK = | 1 SCR | 2023-05-26 |
| 1 DKK = | 1.9261 SCR | 0.5192 DKK = | 1 SCR | 2023-05-25 |
| 1 DKK = | 1.92 SCR | 0.5208 DKK = | 1 SCR | 2023-05-24 |
| 1 DKK = | 1.951 SCR | 0.5126 DKK = | 1 SCR | 2023-05-23 |
| 1 DKK = | 1.9182 SCR | 0.5213 DKK = | 1 SCR | 2023-05-22 |
| 1 DKK = | 1.9128 SCR | 0.5228 DKK = | 1 SCR | 2023-05-21 |
| 1 DKK = | 2.0044 SCR | 0.4989 DKK = | 1 SCR | 2023-05-20 |
| 1 DKK = | 1.9537 SCR | 0.5118 DKK = | 1 SCR | 2023-05-19 |
| 1 DKK = | 1.9209 SCR | 0.5206 DKK = | 1 SCR | 2023-05-18 |
| 1 DKK = | 2.0416 SCR | 0.4898 DKK = | 1 SCR | 2023-05-17 |
| 1 DKK = | 1.956 SCR | 0.5113 DKK = | 1 SCR | 2023-05-16 |
| 1 DKK = | 2.031 SCR | 0.4924 DKK = | 1 SCR | 2023-05-15 |
| 1 DKK = | 2.0142 SCR | 0.4965 DKK = | 1 SCR | 2023-05-14 |
| 1 DKK = | 2.0308 SCR | 0.4924 DKK = | 1 SCR | 2023-05-13 |
| 1 DKK = | 2.0512 SCR | 0.4875 DKK = | 1 SCR | 2023-05-12 |
| 1 DKK = | 1.943 SCR | 0.5147 DKK = | 1 SCR | 2023-05-11 |
| 1 DKK = | 1.9356 SCR | 0.5166 DKK = | 1 SCR | 2023-05-10 |
| 1 DKK = | 1.9365 SCR | 0.5164 DKK = | 1 SCR | 2023-05-09 |
| 1 DKK = | 2.0602 SCR | 0.4854 DKK = | 1 SCR | 2023-05-08 |
| 1 DKK = | 2.0599 SCR | 0.4855 DKK = | 1 SCR | 2023-05-07 |
| 1 DKK = | 2.0599 SCR | 0.4855 DKK = | 1 SCR | 2023-05-06 |
| 1 DKK = | 1.954 SCR | 0.5118 DKK = | 1 SCR | 2023-05-05 |
| 1 DKK = | 1.9559 SCR | 0.5113 DKK = | 1 SCR | 2023-05-04 |
| 1 DKK = | 1.9429 SCR | 0.5147 DKK = | 1 SCR | 2023-05-03 |
| 1 DKK = | 2.0189 SCR | 0.4953 DKK = | 1 SCR | 2023-05-02 |
| 1 DKK = | 2.0636 SCR | 0.4846 DKK = | 1 SCR | 2023-05-01 |
| 1 DKK = | 2.0649 SCR | 0.4843 DKK = | 1 SCR | 2023-04-30 |
| 1 DKK = | 1.987 SCR | 0.5033 DKK = | 1 SCR | 2023-04-29 |
| 1 DKK = | 1.9566 SCR | 0.5111 DKK = | 1 SCR | 2023-04-28 |
| 1 DKK = | 1.9437 SCR | 0.5145 DKK = | 1 SCR | 2023-04-27 |
| 1 DKK = | 1.9389 SCR | 0.5158 DKK = | 1 SCR | 2023-04-26 |
| 1 DKK = | 1.9636 SCR | 0.5093 DKK = | 1 SCR | 2023-04-25 |