Last Year History for DKK/RON
DKK |
RON |
DKK |
RON |
Date |
1 DKK = |
0.667 RON |
1.4991 DKK = |
1 RON |
2024-04-23 |
1 DKK = |
0.6669 RON |
1.4995 DKK = |
1 RON |
2024-04-22 |
1 DKK = |
0.6669 RON |
1.4995 DKK = |
1 RON |
2024-04-21 |
1 DKK = |
0.6669 RON |
1.4995 DKK = |
1 RON |
2024-04-20 |
1 DKK = |
0.6669 RON |
1.4994 DKK = |
1 RON |
2024-04-19 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2024-04-18 |
1 DKK = |
0.6669 RON |
1.4995 DKK = |
1 RON |
2024-04-17 |
1 DKK = |
0.6671 RON |
1.499 DKK = |
1 RON |
2024-04-16 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2024-04-15 |
1 DKK = |
0.6666 RON |
1.5001 DKK = |
1 RON |
2024-04-14 |
1 DKK = |
0.6666 RON |
1.5001 DKK = |
1 RON |
2024-04-13 |
1 DKK = |
0.6664 RON |
1.5007 DKK = |
1 RON |
2024-04-12 |
1 DKK = |
0.6662 RON |
1.501 DKK = |
1 RON |
2024-04-11 |
1 DKK = |
0.6662 RON |
1.5011 DKK = |
1 RON |
2024-04-10 |
1 DKK = |
0.6661 RON |
1.5014 DKK = |
1 RON |
2024-04-09 |
1 DKK = |
0.6661 RON |
1.5013 DKK = |
1 RON |
2024-04-08 |
1 DKK = |
0.6661 RON |
1.5013 DKK = |
1 RON |
2024-04-07 |
1 DKK = |
0.6661 RON |
1.5013 DKK = |
1 RON |
2024-04-06 |
1 DKK = |
0.666 RON |
1.5015 DKK = |
1 RON |
2024-04-05 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2024-04-04 |
1 DKK = |
0.6662 RON |
1.5011 DKK = |
1 RON |
2024-04-03 |
1 DKK = |
0.6664 RON |
1.5007 DKK = |
1 RON |
2024-04-02 |
1 DKK = |
0.6664 RON |
1.5007 DKK = |
1 RON |
2024-04-01 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2024-03-31 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2024-03-30 |
1 DKK = |
0.6662 RON |
1.5011 DKK = |
1 RON |
2024-03-29 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-03-28 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2024-03-27 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-03-26 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-03-25 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-03-24 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-03-23 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2024-03-22 |
1 DKK = |
0.667 RON |
1.4993 DKK = |
1 RON |
2024-03-21 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2024-03-20 |
1 DKK = |
0.667 RON |
1.4993 DKK = |
1 RON |
2024-03-19 |
1 DKK = |
0.6666 RON |
1.5001 DKK = |
1 RON |
2024-03-18 |
1 DKK = |
0.6666 RON |
1.5 DKK = |
1 RON |
2024-03-17 |
1 DKK = |
0.6666 RON |
1.5 DKK = |
1 RON |
2024-03-16 |
1 DKK = |
0.6665 RON |
1.5003 DKK = |
1 RON |
2024-03-15 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2024-03-14 |
1 DKK = |
0.6662 RON |
1.5011 DKK = |
1 RON |
2024-03-13 |
1 DKK = |
0.666 RON |
1.5015 DKK = |
1 RON |
2024-03-12 |
1 DKK = |
0.6662 RON |
1.501 DKK = |
1 RON |
2024-03-11 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2024-03-10 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2024-03-09 |
1 DKK = |
0.6666 RON |
1.5 DKK = |
1 RON |
2024-03-08 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-03-07 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2024-03-06 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2024-03-05 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2024-03-04 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-03-03 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-03-02 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2024-03-01 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-02-29 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2024-02-28 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2024-02-27 |
1 DKK = |
0.6672 RON |
1.4989 DKK = |
1 RON |
2024-02-26 |
1 DKK = |
0.6674 RON |
1.4983 DKK = |
1 RON |
2024-02-25 |
1 DKK = |
0.6674 RON |
1.4983 DKK = |
1 RON |
2024-02-24 |
1 DKK = |
0.6675 RON |
1.4982 DKK = |
1 RON |
2024-02-23 |
1 DKK = |
0.6677 RON |
1.4977 DKK = |
1 RON |
2024-02-22 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-02-21 |
1 DKK = |
0.6677 RON |
1.4977 DKK = |
1 RON |
2024-02-20 |
1 DKK = |
0.6676 RON |
1.4978 DKK = |
1 RON |
2024-02-19 |
1 DKK = |
0.669 RON |
1.4948 DKK = |
1 RON |
2024-02-18 |
1 DKK = |
0.669 RON |
1.4948 DKK = |
1 RON |
2024-02-17 |
1 DKK = |
0.6676 RON |
1.498 DKK = |
1 RON |
2024-02-16 |
1 DKK = |
0.6676 RON |
1.498 DKK = |
1 RON |
2024-02-15 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-02-14 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-02-13 |
1 DKK = |
0.6673 RON |
1.4985 DKK = |
1 RON |
2024-02-12 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-02-11 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-02-10 |
1 DKK = |
0.6677 RON |
1.4978 DKK = |
1 RON |
2024-02-09 |
1 DKK = |
0.6674 RON |
1.4984 DKK = |
1 RON |
2024-02-08 |
1 DKK = |
0.6671 RON |
1.499 DKK = |
1 RON |
2024-02-07 |
1 DKK = |
0.667 RON |
1.4993 DKK = |
1 RON |
2024-02-06 |
1 DKK = |
0.6671 RON |
1.4989 DKK = |
1 RON |
2024-02-05 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2024-02-04 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2024-02-03 |
1 DKK = |
0.6671 RON |
1.499 DKK = |
1 RON |
2024-02-02 |
1 DKK = |
0.6674 RON |
1.4983 DKK = |
1 RON |
2024-02-01 |
1 DKK = |
0.6674 RON |
1.4983 DKK = |
1 RON |
2024-01-31 |
1 DKK = |
0.6677 RON |
1.4978 DKK = |
1 RON |
2024-01-30 |
1 DKK = |
0.6677 RON |
1.4976 DKK = |
1 RON |
2024-01-29 |
1 DKK = |
0.6677 RON |
1.4976 DKK = |
1 RON |
2024-01-28 |
1 DKK = |
0.6677 RON |
1.4976 DKK = |
1 RON |
2024-01-27 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-01-26 |
1 DKK = |
0.6674 RON |
1.4983 DKK = |
1 RON |
2024-01-25 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2024-01-24 |
1 DKK = |
0.6673 RON |
1.4985 DKK = |
1 RON |
2024-01-23 |
1 DKK = |
0.6673 RON |
1.4985 DKK = |
1 RON |
2024-01-22 |
1 DKK = |
0.6679 RON |
1.4973 DKK = |
1 RON |
2024-01-21 |
1 DKK = |
0.6679 RON |
1.4973 DKK = |
1 RON |
2024-01-20 |
1 DKK = |
0.6674 RON |
1.4984 DKK = |
1 RON |
2024-01-19 |
1 DKK = |
0.6673 RON |
1.4986 DKK = |
1 RON |
2024-01-18 |
1 DKK = |
0.6671 RON |
1.499 DKK = |
1 RON |
2024-01-17 |
1 DKK = |
0.6668 RON |
1.4996 DKK = |
1 RON |
2024-01-16 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2024-01-15 |
1 DKK = |
0.6663 RON |
1.5007 DKK = |
1 RON |
2024-01-14 |
1 DKK = |
0.6663 RON |
1.5007 DKK = |
1 RON |
2024-01-13 |
1 DKK = |
0.6669 RON |
1.4995 DKK = |
1 RON |
2024-01-12 |
1 DKK = |
0.6667 RON |
1.4998 DKK = |
1 RON |
2024-01-11 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-01-10 |
1 DKK = |
0.6665 RON |
1.5003 DKK = |
1 RON |
2024-01-09 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2024-01-08 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-01-07 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-01-06 |
1 DKK = |
0.6669 RON |
1.4994 DKK = |
1 RON |
2024-01-05 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2024-01-04 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-01-03 |
1 DKK = |
0.6669 RON |
1.4995 DKK = |
1 RON |
2024-01-02 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2024-01-01 |
1 DKK = |
0.6672 RON |
1.4988 DKK = |
1 RON |
2023-12-31 |
1 DKK = |
0.6672 RON |
1.4988 DKK = |
1 RON |
2023-12-30 |
1 DKK = |
0.6675 RON |
1.4981 DKK = |
1 RON |
2023-12-29 |
1 DKK = |
0.6674 RON |
1.4983 DKK = |
1 RON |
2023-12-28 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2023-12-27 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2023-12-26 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2023-12-25 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2023-12-24 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2023-12-23 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2023-12-22 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2023-12-21 |
1 DKK = |
0.6666 RON |
1.5001 DKK = |
1 RON |
2023-12-20 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2023-12-19 |
1 DKK = |
0.6664 RON |
1.5005 DKK = |
1 RON |
2023-12-18 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2023-12-17 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2023-12-16 |
1 DKK = |
0.6668 RON |
1.4998 DKK = |
1 RON |
2023-12-15 |
1 DKK = |
0.6668 RON |
1.4996 DKK = |
1 RON |
2023-12-14 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2023-12-13 |
1 DKK = |
0.6669 RON |
1.4996 DKK = |
1 RON |
2023-12-12 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2023-12-11 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-12-10 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-12-09 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-12-08 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-12-07 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-12-06 |
1 DKK = |
0.6662 RON |
1.5011 DKK = |
1 RON |
2023-12-05 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-12-04 |
1 DKK = |
0.6644 RON |
1.5051 DKK = |
1 RON |
2023-12-03 |
1 DKK = |
0.6644 RON |
1.5051 DKK = |
1 RON |
2023-12-02 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2023-12-01 |
1 DKK = |
0.6635 RON |
1.5072 DKK = |
1 RON |
2023-11-30 |
1 DKK = |
0.6669 RON |
1.4996 DKK = |
1 RON |
2023-11-29 |
1 DKK = |
0.6669 RON |
1.4994 DKK = |
1 RON |
2023-11-28 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2023-11-27 |
1 DKK = |
0.6656 RON |
1.5025 DKK = |
1 RON |
2023-11-26 |
1 DKK = |
0.6656 RON |
1.5025 DKK = |
1 RON |
2023-11-25 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2023-11-24 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2023-11-23 |
1 DKK = |
0.6669 RON |
1.4996 DKK = |
1 RON |
2023-11-22 |
1 DKK = |
0.6665 RON |
1.5003 DKK = |
1 RON |
2023-11-21 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2023-11-20 |
1 DKK = |
0.6674 RON |
1.4984 DKK = |
1 RON |
2023-11-19 |
1 DKK = |
0.6674 RON |
1.4984 DKK = |
1 RON |
2023-11-18 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2023-11-17 |
1 DKK = |
0.6663 RON |
1.5007 DKK = |
1 RON |
2023-11-16 |
1 DKK = |
0.6662 RON |
1.501 DKK = |
1 RON |
2023-11-15 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2023-11-14 |
1 DKK = |
0.6663 RON |
1.5007 DKK = |
1 RON |
2023-11-13 |
1 DKK = |
0.6665 RON |
1.5005 DKK = |
1 RON |
2023-11-12 |
1 DKK = |
0.6665 RON |
1.5005 DKK = |
1 RON |
2023-11-11 |
1 DKK = |
0.6663 RON |
1.5009 DKK = |
1 RON |
2023-11-10 |
1 DKK = |
0.6648 RON |
1.5042 DKK = |
1 RON |
2023-11-09 |
1 DKK = |
0.666 RON |
1.5014 DKK = |
1 RON |
2023-11-08 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-11-07 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-11-06 |
1 DKK = |
0.6661 RON |
1.5013 DKK = |
1 RON |
2023-11-05 |
1 DKK = |
0.6661 RON |
1.5013 DKK = |
1 RON |
2023-11-04 |
1 DKK = |
0.6661 RON |
1.5013 DKK = |
1 RON |
2023-11-03 |
1 DKK = |
0.6658 RON |
1.5019 DKK = |
1 RON |
2023-11-02 |
1 DKK = |
0.6656 RON |
1.5025 DKK = |
1 RON |
2023-11-01 |
1 DKK = |
0.6652 RON |
1.5032 DKK = |
1 RON |
2023-10-31 |
1 DKK = |
0.6651 RON |
1.5036 DKK = |
1 RON |
2023-10-30 |
1 DKK = |
0.6651 RON |
1.5035 DKK = |
1 RON |
2023-10-29 |
1 DKK = |
0.6651 RON |
1.5035 DKK = |
1 RON |
2023-10-28 |
1 DKK = |
0.6657 RON |
1.5023 DKK = |
1 RON |
2023-10-27 |
1 DKK = |
0.6651 RON |
1.5035 DKK = |
1 RON |
2023-10-26 |
1 DKK = |
0.665 RON |
1.5039 DKK = |
1 RON |
2023-10-25 |
1 DKK = |
0.6654 RON |
1.5028 DKK = |
1 RON |
2023-10-24 |
1 DKK = |
0.6663 RON |
1.5009 DKK = |
1 RON |
2023-10-23 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2023-10-22 |
1 DKK = |
0.6666 RON |
1.5002 DKK = |
1 RON |
2023-10-21 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2023-10-20 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-10-19 |
1 DKK = |
0.6645 RON |
1.5048 DKK = |
1 RON |
2023-10-18 |
1 DKK = |
0.6658 RON |
1.502 DKK = |
1 RON |
2023-10-17 |
1 DKK = |
0.6657 RON |
1.5021 DKK = |
1 RON |
2023-10-16 |
1 DKK = |
0.6659 RON |
1.5018 DKK = |
1 RON |
2023-10-15 |
1 DKK = |
0.6659 RON |
1.5018 DKK = |
1 RON |
2023-10-14 |
1 DKK = |
0.6657 RON |
1.5022 DKK = |
1 RON |
2023-10-13 |
1 DKK = |
0.6655 RON |
1.5025 DKK = |
1 RON |
2023-10-12 |
1 DKK = |
0.6659 RON |
1.5017 DKK = |
1 RON |
2023-10-11 |
1 DKK = |
0.6658 RON |
1.5018 DKK = |
1 RON |
2023-10-10 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-10-09 |
1 DKK = |
0.6653 RON |
1.5031 DKK = |
1 RON |
2023-10-08 |
1 DKK = |
0.6653 RON |
1.5031 DKK = |
1 RON |
2023-10-07 |
1 DKK = |
0.6654 RON |
1.5029 DKK = |
1 RON |
2023-10-06 |
1 DKK = |
0.6664 RON |
1.5005 DKK = |
1 RON |
2023-10-05 |
1 DKK = |
0.667 RON |
1.4992 DKK = |
1 RON |
2023-10-04 |
1 DKK = |
0.6669 RON |
1.4994 DKK = |
1 RON |
2023-10-03 |
1 DKK = |
0.6669 RON |
1.4994 DKK = |
1 RON |
2023-10-02 |
1 DKK = |
0.6672 RON |
1.4988 DKK = |
1 RON |
2023-10-01 |
1 DKK = |
0.6672 RON |
1.4988 DKK = |
1 RON |
2023-09-30 |
1 DKK = |
0.6671 RON |
1.499 DKK = |
1 RON |
2023-09-29 |
1 DKK = |
0.6672 RON |
1.4989 DKK = |
1 RON |
2023-09-28 |
1 DKK = |
0.6671 RON |
1.4989 DKK = |
1 RON |
2023-09-27 |
1 DKK = |
0.6664 RON |
1.5005 DKK = |
1 RON |
2023-09-26 |
1 DKK = |
0.6662 RON |
1.501 DKK = |
1 RON |
2023-09-25 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-09-24 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-09-23 |
1 DKK = |
0.6681 RON |
1.4968 DKK = |
1 RON |
2023-09-22 |
1 DKK = |
0.6668 RON |
1.4997 DKK = |
1 RON |
2023-09-21 |
1 DKK = |
0.6669 RON |
1.4994 DKK = |
1 RON |
2023-09-20 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2023-09-19 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-09-18 |
1 DKK = |
0.6664 RON |
1.5007 DKK = |
1 RON |
2023-09-17 |
1 DKK = |
0.6664 RON |
1.5007 DKK = |
1 RON |
2023-09-16 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-09-15 |
1 DKK = |
0.6662 RON |
1.5011 DKK = |
1 RON |
2023-09-14 |
1 DKK = |
0.6662 RON |
1.5012 DKK = |
1 RON |
2023-09-13 |
1 DKK = |
0.666 RON |
1.5016 DKK = |
1 RON |
2023-09-12 |
1 DKK = |
0.6658 RON |
1.5019 DKK = |
1 RON |
2023-09-11 |
1 DKK = |
0.6654 RON |
1.5029 DKK = |
1 RON |
2023-09-10 |
1 DKK = |
0.6654 RON |
1.5029 DKK = |
1 RON |
2023-09-09 |
1 DKK = |
0.6655 RON |
1.5026 DKK = |
1 RON |
2023-09-08 |
1 DKK = |
0.6654 RON |
1.5028 DKK = |
1 RON |
2023-09-07 |
1 DKK = |
0.6653 RON |
1.503 DKK = |
1 RON |
2023-09-06 |
1 DKK = |
0.6641 RON |
1.5059 DKK = |
1 RON |
2023-09-05 |
1 DKK = |
0.6637 RON |
1.5067 DKK = |
1 RON |
2023-09-04 |
1 DKK = |
0.6635 RON |
1.5071 DKK = |
1 RON |
2023-09-03 |
1 DKK = |
0.6635 RON |
1.5071 DKK = |
1 RON |
2023-09-02 |
1 DKK = |
0.6634 RON |
1.5073 DKK = |
1 RON |
2023-09-01 |
1 DKK = |
0.6631 RON |
1.5082 DKK = |
1 RON |
2023-08-31 |
1 DKK = |
0.6632 RON |
1.508 DKK = |
1 RON |
2023-08-30 |
1 DKK = |
0.6631 RON |
1.5082 DKK = |
1 RON |
2023-08-29 |
1 DKK = |
0.6623 RON |
1.5099 DKK = |
1 RON |
2023-08-28 |
1 DKK = |
0.662 RON |
1.5106 DKK = |
1 RON |
2023-08-27 |
1 DKK = |
0.662 RON |
1.5106 DKK = |
1 RON |
2023-08-26 |
1 DKK = |
0.6627 RON |
1.5089 DKK = |
1 RON |
2023-08-25 |
1 DKK = |
0.662 RON |
1.5106 DKK = |
1 RON |
2023-08-24 |
1 DKK = |
0.6629 RON |
1.5085 DKK = |
1 RON |
2023-08-23 |
1 DKK = |
0.6615 RON |
1.5117 DKK = |
1 RON |
2023-08-22 |
1 DKK = |
0.6631 RON |
1.5081 DKK = |
1 RON |
2023-08-21 |
1 DKK = |
0.6638 RON |
1.5066 DKK = |
1 RON |
2023-08-20 |
1 DKK = |
0.6638 RON |
1.5066 DKK = |
1 RON |
2023-08-19 |
1 DKK = |
0.6635 RON |
1.5072 DKK = |
1 RON |
2023-08-18 |
1 DKK = |
0.6624 RON |
1.5096 DKK = |
1 RON |
2023-08-17 |
1 DKK = |
0.6622 RON |
1.5102 DKK = |
1 RON |
2023-08-16 |
1 DKK = |
0.663 RON |
1.5083 DKK = |
1 RON |
2023-08-15 |
1 DKK = |
0.6632 RON |
1.5079 DKK = |
1 RON |
2023-08-14 |
1 DKK = |
0.663 RON |
1.5084 DKK = |
1 RON |
2023-08-13 |
1 DKK = |
0.663 RON |
1.5084 DKK = |
1 RON |
2023-08-12 |
1 DKK = |
0.6631 RON |
1.5081 DKK = |
1 RON |
2023-08-11 |
1 DKK = |
0.6633 RON |
1.5076 DKK = |
1 RON |
2023-08-10 |
1 DKK = |
0.664 RON |
1.5061 DKK = |
1 RON |
2023-08-09 |
1 DKK = |
0.6643 RON |
1.5055 DKK = |
1 RON |
2023-08-08 |
1 DKK = |
0.6629 RON |
1.5085 DKK = |
1 RON |
2023-08-07 |
1 DKK = |
0.6638 RON |
1.5065 DKK = |
1 RON |
2023-08-06 |
1 DKK = |
0.6638 RON |
1.5065 DKK = |
1 RON |
2023-08-05 |
1 DKK = |
0.6646 RON |
1.5047 DKK = |
1 RON |
2023-08-04 |
1 DKK = |
0.6626 RON |
1.5092 DKK = |
1 RON |
2023-08-03 |
1 DKK = |
0.6621 RON |
1.5102 DKK = |
1 RON |
2023-08-02 |
1 DKK = |
0.6619 RON |
1.5108 DKK = |
1 RON |
2023-08-01 |
1 DKK = |
0.6621 RON |
1.5103 DKK = |
1 RON |
2023-07-31 |
1 DKK = |
0.6619 RON |
1.5109 DKK = |
1 RON |
2023-07-30 |
1 DKK = |
0.6619 RON |
1.5109 DKK = |
1 RON |
2023-07-29 |
1 DKK = |
0.6623 RON |
1.51 DKK = |
1 RON |
2023-07-28 |
1 DKK = |
0.6614 RON |
1.5119 DKK = |
1 RON |
2023-07-27 |
1 DKK = |
0.6616 RON |
1.5116 DKK = |
1 RON |
2023-07-26 |
1 DKK = |
0.6603 RON |
1.5145 DKK = |
1 RON |
2023-07-25 |
1 DKK = |
0.6609 RON |
1.5132 DKK = |
1 RON |
2023-07-24 |
1 DKK = |
0.6627 RON |
1.5091 DKK = |
1 RON |
2023-07-23 |
1 DKK = |
0.6626 RON |
1.5091 DKK = |
1 RON |
2023-07-22 |
1 DKK = |
0.6627 RON |
1.5091 DKK = |
1 RON |
2023-07-21 |
1 DKK = |
0.663 RON |
1.5083 DKK = |
1 RON |
2023-07-20 |
1 DKK = |
0.6639 RON |
1.5062 DKK = |
1 RON |
2023-07-19 |
1 DKK = |
0.663 RON |
1.5083 DKK = |
1 RON |
2023-07-18 |
1 DKK = |
0.663 RON |
1.5082 DKK = |
1 RON |
2023-07-17 |
1 DKK = |
0.6626 RON |
1.5093 DKK = |
1 RON |
2023-07-16 |
1 DKK = |
0.6626 RON |
1.5091 DKK = |
1 RON |
2023-07-15 |
1 DKK = |
0.6635 RON |
1.5071 DKK = |
1 RON |
2023-07-14 |
1 DKK = |
0.6633 RON |
1.5077 DKK = |
1 RON |
2023-07-13 |
1 DKK = |
0.6643 RON |
1.5053 DKK = |
1 RON |
2023-07-12 |
1 DKK = |
0.6642 RON |
1.5055 DKK = |
1 RON |
2023-07-11 |
1 DKK = |
0.6645 RON |
1.5049 DKK = |
1 RON |
2023-07-10 |
1 DKK = |
0.6641 RON |
1.5059 DKK = |
1 RON |
2023-07-09 |
1 DKK = |
0.6641 RON |
1.5059 DKK = |
1 RON |
2023-07-08 |
1 DKK = |
0.6649 RON |
1.504 DKK = |
1 RON |
2023-07-07 |
1 DKK = |
0.6647 RON |
1.5044 DKK = |
1 RON |
2023-07-06 |
1 DKK = |
0.6643 RON |
1.5054 DKK = |
1 RON |
2023-07-05 |
1 DKK = |
0.6647 RON |
1.5045 DKK = |
1 RON |
2023-07-04 |
1 DKK = |
0.6649 RON |
1.5039 DKK = |
1 RON |
2023-07-03 |
1 DKK = |
0.666 RON |
1.5015 DKK = |
1 RON |
2023-07-02 |
1 DKK = |
0.666 RON |
1.5015 DKK = |
1 RON |
2023-07-01 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2023-06-30 |
1 DKK = |
0.6664 RON |
1.5005 DKK = |
1 RON |
2023-06-29 |
1 DKK = |
0.6658 RON |
1.502 DKK = |
1 RON |
2023-06-28 |
1 DKK = |
0.6665 RON |
1.5004 DKK = |
1 RON |
2023-06-27 |
1 DKK = |
0.6655 RON |
1.5026 DKK = |
1 RON |
2023-06-26 |
1 DKK = |
0.6655 RON |
1.5025 DKK = |
1 RON |
2023-06-25 |
1 DKK = |
0.6652 RON |
1.5034 DKK = |
1 RON |
2023-06-23 |
1 DKK = |
0.6664 RON |
1.5005 DKK = |
1 RON |
2023-06-22 |
1 DKK = |
0.6662 RON |
1.501 DKK = |
1 RON |
2023-06-21 |
1 DKK = |
0.6663 RON |
1.5009 DKK = |
1 RON |
2023-06-20 |
1 DKK = |
0.6657 RON |
1.5023 DKK = |
1 RON |
2023-06-19 |
1 DKK = |
0.6659 RON |
1.5016 DKK = |
1 RON |
2023-06-18 |
1 DKK = |
0.6657 RON |
1.5022 DKK = |
1 RON |
2023-06-17 |
1 DKK = |
0.6657 RON |
1.5021 DKK = |
1 RON |
2023-06-16 |
1 DKK = |
0.6654 RON |
1.503 DKK = |
1 RON |
2023-06-15 |
1 DKK = |
0.6652 RON |
1.5033 DKK = |
1 RON |
2023-06-14 |
1 DKK = |
0.6656 RON |
1.5023 DKK = |
1 RON |
2023-06-13 |
1 DKK = |
0.6652 RON |
1.5034 DKK = |
1 RON |
2023-06-12 |
1 DKK = |
0.6652 RON |
1.5034 DKK = |
1 RON |
2023-06-11 |
1 DKK = |
0.6651 RON |
1.5035 DKK = |
1 RON |
2023-06-10 |
1 DKK = |
0.6648 RON |
1.5042 DKK = |
1 RON |
2023-06-09 |
1 DKK = |
0.6647 RON |
1.5045 DKK = |
1 RON |
2023-06-08 |
1 DKK = |
0.6655 RON |
1.5025 DKK = |
1 RON |
2023-06-07 |
1 DKK = |
0.6663 RON |
1.5008 DKK = |
1 RON |
2023-06-06 |
1 DKK = |
0.6667 RON |
1.4999 DKK = |
1 RON |
2023-06-05 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2023-06-04 |
1 DKK = |
0.6667 RON |
1.5 DKK = |
1 RON |
2023-06-03 |
1 DKK = |
0.6664 RON |
1.5006 DKK = |
1 RON |
2023-06-02 |
1 DKK = |
0.6666 RON |
1.5001 DKK = |
1 RON |
2023-06-01 |
1 DKK = |
0.6671 RON |
1.4989 DKK = |
1 RON |
2023-05-31 |
1 DKK = |
0.666 RON |
1.5015 DKK = |
1 RON |
2023-05-30 |
1 DKK = |
0.6659 RON |
1.5018 DKK = |
1 RON |
2023-05-29 |
1 DKK = |
0.6657 RON |
1.5022 DKK = |
1 RON |
2023-05-28 |
1 DKK = |
0.6657 RON |
1.5022 DKK = |
1 RON |
2023-05-27 |
1 DKK = |
0.6648 RON |
1.5043 DKK = |
1 RON |
2023-05-26 |
1 DKK = |
0.6663 RON |
1.5009 DKK = |
1 RON |
2023-05-25 |
1 DKK = |
0.668 RON |
1.4969 DKK = |
1 RON |
2023-05-24 |
1 DKK = |
0.6676 RON |
1.4979 DKK = |
1 RON |
2023-05-23 |
1 DKK = |
0.6685 RON |
1.4959 DKK = |
1 RON |
2023-05-22 |
1 DKK = |
0.6683 RON |
1.4963 DKK = |
1 RON |
2023-05-21 |
1 DKK = |
0.6686 RON |
1.4956 DKK = |
1 RON |
2023-05-20 |
1 DKK = |
0.668 RON |
1.4969 DKK = |
1 RON |
2023-05-19 |
1 DKK = |
0.6662 RON |
1.501 DKK = |
1 RON |
2023-05-18 |
1 DKK = |
0.6647 RON |
1.5043 DKK = |
1 RON |
2023-05-17 |
1 DKK = |
0.6635 RON |
1.5072 DKK = |
1 RON |
2023-05-16 |
1 DKK = |
0.6617 RON |
1.5112 DKK = |
1 RON |
2023-05-15 |
1 DKK = |
0.6621 RON |
1.5105 DKK = |
1 RON |
2023-05-14 |
1 DKK = |
0.6621 RON |
1.5104 DKK = |
1 RON |
2023-05-13 |
1 DKK = |
0.6618 RON |
1.5111 DKK = |
1 RON |
2023-05-12 |
1 DKK = |
0.6614 RON |
1.5119 DKK = |
1 RON |
2023-05-11 |
1 DKK = |
0.6609 RON |
1.5131 DKK = |
1 RON |
2023-05-10 |
1 DKK = |
0.661 RON |
1.5129 DKK = |
1 RON |
2023-05-09 |
1 DKK = |
0.6614 RON |
1.512 DKK = |
1 RON |
2023-05-08 |
1 DKK = |
0.6614 RON |
1.5121 DKK = |
1 RON |
2023-05-07 |
1 DKK = |
0.6614 RON |
1.5121 DKK = |
1 RON |
2023-05-06 |
1 DKK = |
0.6616 RON |
1.5116 DKK = |
1 RON |
2023-05-05 |
1 DKK = |
0.6614 RON |
1.5118 DKK = |
1 RON |
2023-05-04 |
1 DKK = |
0.6619 RON |
1.5108 DKK = |
1 RON |
2023-05-03 |
1 DKK = |
0.6611 RON |
1.5126 DKK = |
1 RON |
2023-05-02 |
1 DKK = |
0.6611 RON |
1.5127 DKK = |
1 RON |
2023-05-01 |
1 DKK = |
0.6613 RON |
1.5121 DKK = |
1 RON |
2023-04-30 |
1 DKK = |
0.6613 RON |
1.5121 DKK = |
1 RON |
2023-04-29 |
1 DKK = |
0.6626 RON |
1.5093 DKK = |
1 RON |
2023-04-28 |
1 DKK = |
0.6627 RON |
1.5089 DKK = |
1 RON |
2023-04-27 |
1 DKK = |
0.6623 RON |
1.5099 DKK = |
1 RON |
2023-04-26 |
1 DKK = |
0.6619 RON |
1.5109 DKK = |
1 RON |
2023-04-25 |
1 DKK = |
0.6618 RON |
1.5111 DKK = |
1 RON |
2023-04-24 |