Last Year History for DKK/PYG
DKK |
PYG |
DKK |
PYG |
Date |
1 DKK = |
1054.3046 PYG |
0.0009 DKK = |
1 PYG |
2024-04-20 |
1 DKK = |
1060.5801 PYG |
0.0009 DKK = |
1 PYG |
2024-04-19 |
1 DKK = |
1055.306 PYG |
0.0009 DKK = |
1 PYG |
2024-04-18 |
1 DKK = |
1056.5791 PYG |
0.0009 DKK = |
1 PYG |
2024-04-17 |
1 DKK = |
1059.3082 PYG |
0.0009 DKK = |
1 PYG |
2024-04-16 |
1 DKK = |
1056.0357 PYG |
0.0009 DKK = |
1 PYG |
2024-04-15 |
1 DKK = |
1052.5777 PYG |
0.001 DKK = |
1 PYG |
2024-04-14 |
1 DKK = |
1054.5876 PYG |
0.0009 DKK = |
1 PYG |
2024-04-13 |
1 DKK = |
1055.2334 PYG |
0.0009 DKK = |
1 PYG |
2024-04-12 |
1 DKK = |
1072.7777 PYG |
0.0009 DKK = |
1 PYG |
2024-04-11 |
1 DKK = |
1074.1191 PYG |
0.0009 DKK = |
1 PYG |
2024-04-10 |
1 DKK = |
1070.2061 PYG |
0.0009 DKK = |
1 PYG |
2024-04-09 |
1 DKK = |
1070.644 PYG |
0.0009 DKK = |
1 PYG |
2024-04-08 |
1 DKK = |
1069.3639 PYG |
0.0009 DKK = |
1 PYG |
2024-04-07 |
1 DKK = |
1069.3639 PYG |
0.0009 DKK = |
1 PYG |
2024-04-06 |
1 DKK = |
1072.3716 PYG |
0.0009 DKK = |
1 PYG |
2024-04-05 |
1 DKK = |
1064.1725 PYG |
0.0009 DKK = |
1 PYG |
2024-04-04 |
1 DKK = |
1063.1702 PYG |
0.0009 DKK = |
1 PYG |
2024-04-03 |
1 DKK = |
1064.409 PYG |
0.0009 DKK = |
1 PYG |
2024-04-02 |
1 DKK = |
1068.7155 PYG |
0.0009 DKK = |
1 PYG |
2024-04-01 |
1 DKK = |
1068.4184 PYG |
0.0009 DKK = |
1 PYG |
2024-03-31 |
1 DKK = |
1068.4184 PYG |
0.0009 DKK = |
1 PYG |
2024-03-30 |
1 DKK = |
1069.2881 PYG |
0.0009 DKK = |
1 PYG |
2024-03-29 |
1 DKK = |
1066.1725 PYG |
0.0009 DKK = |
1 PYG |
2024-03-28 |
1 DKK = |
1069.4837 PYG |
0.0009 DKK = |
1 PYG |
2024-03-27 |
1 DKK = |
1068.5762 PYG |
0.0009 DKK = |
1 PYG |
2024-03-26 |
1 DKK = |
1063.2733 PYG |
0.0009 DKK = |
1 PYG |
2024-03-25 |
1 DKK = |
1058.0881 PYG |
0.0009 DKK = |
1 PYG |
2024-03-24 |
1 DKK = |
1058.0881 PYG |
0.0009 DKK = |
1 PYG |
2024-03-23 |
1 DKK = |
1066.6361 PYG |
0.0009 DKK = |
1 PYG |
2024-03-22 |
1 DKK = |
1059.7348 PYG |
0.0009 DKK = |
1 PYG |
2024-03-21 |
1 DKK = |
1060.0927 PYG |
0.0009 DKK = |
1 PYG |
2024-03-20 |
1 DKK = |
1063.1131 PYG |
0.0009 DKK = |
1 PYG |
2024-03-19 |
1 DKK = |
1067.2842 PYG |
0.0009 DKK = |
1 PYG |
2024-03-18 |
1 DKK = |
1066.1712 PYG |
0.0009 DKK = |
1 PYG |
2024-03-17 |
1 DKK = |
1066.1712 PYG |
0.0009 DKK = |
1 PYG |
2024-03-16 |
1 DKK = |
1073.9292 PYG |
0.0009 DKK = |
1 PYG |
2024-03-15 |
1 DKK = |
1068.8819 PYG |
0.0009 DKK = |
1 PYG |
2024-03-14 |
1 DKK = |
1068.97 PYG |
0.0009 DKK = |
1 PYG |
2024-03-13 |
1 DKK = |
1068.7651 PYG |
0.0009 DKK = |
1 PYG |
2024-03-12 |
1 DKK = |
1067.3427 PYG |
0.0009 DKK = |
1 PYG |
2024-03-11 |
1 DKK = |
1067.3442 PYG |
0.0009 DKK = |
1 PYG |
2024-03-10 |
1 DKK = |
1067.3442 PYG |
0.0009 DKK = |
1 PYG |
2024-03-09 |
1 DKK = |
1062.8822 PYG |
0.0009 DKK = |
1 PYG |
2024-03-08 |
1 DKK = |
1064.1974 PYG |
0.0009 DKK = |
1 PYG |
2024-03-07 |
1 DKK = |
1067.4055 PYG |
0.0009 DKK = |
1 PYG |
2024-03-06 |
1 DKK = |
1060.9652 PYG |
0.0009 DKK = |
1 PYG |
2024-03-05 |
1 DKK = |
1062.389 PYG |
0.0009 DKK = |
1 PYG |
2024-03-04 |
1 DKK = |
1059.5135 PYG |
0.0009 DKK = |
1 PYG |
2024-03-03 |
1 DKK = |
1059.5135 PYG |
0.0009 DKK = |
1 PYG |
2024-03-02 |
1 DKK = |
1059.8632 PYG |
0.0009 DKK = |
1 PYG |
2024-03-01 |
1 DKK = |
1059.5438 PYG |
0.0009 DKK = |
1 PYG |
2024-02-29 |
1 DKK = |
1058.1331 PYG |
0.0009 DKK = |
1 PYG |
2024-02-28 |
1 DKK = |
1059.5339 PYG |
0.0009 DKK = |
1 PYG |
2024-02-27 |
1 DKK = |
1060.4843 PYG |
0.0009 DKK = |
1 PYG |
2024-02-26 |
1 DKK = |
1055.8468 PYG |
0.0009 DKK = |
1 PYG |
2024-02-25 |
1 DKK = |
1055.8468 PYG |
0.0009 DKK = |
1 PYG |
2024-02-24 |
1 DKK = |
1059.7579 PYG |
0.0009 DKK = |
1 PYG |
2024-02-23 |
1 DKK = |
1059.9805 PYG |
0.0009 DKK = |
1 PYG |
2024-02-22 |
1 DKK = |
1056.8253 PYG |
0.0009 DKK = |
1 PYG |
2024-02-21 |
1 DKK = |
1058.4002 PYG |
0.0009 DKK = |
1 PYG |
2024-02-20 |
1 DKK = |
1053.87 PYG |
0.0009 DKK = |
1 PYG |
2024-02-19 |
1 DKK = |
1054.3271 PYG |
0.0009 DKK = |
1 PYG |
2024-02-18 |
1 DKK = |
1054.7188 PYG |
0.0009 DKK = |
1 PYG |
2024-02-17 |
1 DKK = |
1049.5081 PYG |
0.001 DKK = |
1 PYG |
2024-02-16 |
1 DKK = |
1045.0458 PYG |
0.001 DKK = |
1 PYG |
2024-02-15 |
1 DKK = |
1052.4066 PYG |
0.001 DKK = |
1 PYG |
2024-02-14 |
1 DKK = |
1052.8155 PYG |
0.0009 DKK = |
1 PYG |
2024-02-13 |
1 DKK = |
1051.3442 PYG |
0.001 DKK = |
1 PYG |
2024-02-12 |
1 DKK = |
1053.158 PYG |
0.0009 DKK = |
1 PYG |
2024-02-11 |
1 DKK = |
1053.158 PYG |
0.0009 DKK = |
1 PYG |
2024-02-10 |
1 DKK = |
1051.5769 PYG |
0.001 DKK = |
1 PYG |
2024-02-09 |
1 DKK = |
1050.2037 PYG |
0.001 DKK = |
1 PYG |
2024-02-08 |
1 DKK = |
1045.1158 PYG |
0.001 DKK = |
1 PYG |
2024-02-07 |
1 DKK = |
1045.7598 PYG |
0.001 DKK = |
1 PYG |
2024-02-06 |
1 DKK = |
1059.6905 PYG |
0.0009 DKK = |
1 PYG |
2024-02-05 |
1 DKK = |
1053.6623 PYG |
0.0009 DKK = |
1 PYG |
2024-02-04 |
1 DKK = |
1053.6623 PYG |
0.0009 DKK = |
1 PYG |
2024-02-03 |
1 DKK = |
1056.703 PYG |
0.0009 DKK = |
1 PYG |
2024-02-02 |
1 DKK = |
1057.1509 PYG |
0.0009 DKK = |
1 PYG |
2024-02-01 |
1 DKK = |
1056.7473 PYG |
0.0009 DKK = |
1 PYG |
2024-01-31 |
1 DKK = |
1059.1934 PYG |
0.0009 DKK = |
1 PYG |
2024-01-30 |
1 DKK = |
1063.2048 PYG |
0.0009 DKK = |
1 PYG |
2024-01-29 |
1 DKK = |
1064.5442 PYG |
0.0009 DKK = |
1 PYG |
2024-01-28 |
1 DKK = |
1064.5442 PYG |
0.0009 DKK = |
1 PYG |
2024-01-27 |
1 DKK = |
1068.3823 PYG |
0.0009 DKK = |
1 PYG |
2024-01-26 |
1 DKK = |
1068.8912 PYG |
0.0009 DKK = |
1 PYG |
2024-01-25 |
1 DKK = |
1069.2197 PYG |
0.0009 DKK = |
1 PYG |
2024-01-24 |
1 DKK = |
1064.1646 PYG |
0.0009 DKK = |
1 PYG |
2024-01-23 |
1 DKK = |
1061.4423 PYG |
0.0009 DKK = |
1 PYG |
2024-01-22 |
1 DKK = |
1061.3806 PYG |
0.0009 DKK = |
1 PYG |
2024-01-21 |
1 DKK = |
1064.7695 PYG |
0.0009 DKK = |
1 PYG |
2024-01-20 |
1 DKK = |
1063.8902 PYG |
0.0009 DKK = |
1 PYG |
2024-01-19 |
1 DKK = |
1061.6618 PYG |
0.0009 DKK = |
1 PYG |
2024-01-18 |
1 DKK = |
1060.4453 PYG |
0.0009 DKK = |
1 PYG |
2024-01-17 |
1 DKK = |
1061.9786 PYG |
0.0009 DKK = |
1 PYG |
2024-01-16 |
1 DKK = |
1070.0263 PYG |
0.0009 DKK = |
1 PYG |
2024-01-15 |
1 DKK = |
1069.2211 PYG |
0.0009 DKK = |
1 PYG |
2024-01-14 |
1 DKK = |
1069.2211 PYG |
0.0009 DKK = |
1 PYG |
2024-01-13 |
1 DKK = |
1071.9499 PYG |
0.0009 DKK = |
1 PYG |
2024-01-12 |
1 DKK = |
1068.4503 PYG |
0.0009 DKK = |
1 PYG |
2024-01-11 |
1 DKK = |
1067.2565 PYG |
0.0009 DKK = |
1 PYG |
2024-01-10 |
1 DKK = |
1061.3442 PYG |
0.0009 DKK = |
1 PYG |
2024-01-09 |
1 DKK = |
1062.6962 PYG |
0.0009 DKK = |
1 PYG |
2024-01-08 |
1 DKK = |
1060.488 PYG |
0.0009 DKK = |
1 PYG |
2024-01-07 |
1 DKK = |
1060.488 PYG |
0.0009 DKK = |
1 PYG |
2024-01-06 |
1 DKK = |
1063.3706 PYG |
0.0009 DKK = |
1 PYG |
2024-01-05 |
1 DKK = |
1068.4293 PYG |
0.0009 DKK = |
1 PYG |
2024-01-04 |
1 DKK = |
1068.2489 PYG |
0.0009 DKK = |
1 PYG |
2024-01-03 |
1 DKK = |
1078.6288 PYG |
0.0009 DKK = |
1 PYG |
2024-01-02 |
1 DKK = |
1081.6376 PYG |
0.0009 DKK = |
1 PYG |
2024-01-01 |
1 DKK = |
1080.5262 PYG |
0.0009 DKK = |
1 PYG |
2023-12-31 |
1 DKK = |
1078.5453 PYG |
0.0009 DKK = |
1 PYG |
2023-12-30 |
1 DKK = |
1082.8393 PYG |
0.0009 DKK = |
1 PYG |
2023-12-29 |
1 DKK = |
1084.1444 PYG |
0.0009 DKK = |
1 PYG |
2023-12-28 |
1 DKK = |
1093.7392 PYG |
0.0009 DKK = |
1 PYG |
2023-12-27 |
1 DKK = |
1090.7201 PYG |
0.0009 DKK = |
1 PYG |
2023-12-26 |
1 DKK = |
1090.6717 PYG |
0.0009 DKK = |
1 PYG |
2023-12-25 |
1 DKK = |
1088.2293 PYG |
0.0009 DKK = |
1 PYG |
2023-12-24 |
1 DKK = |
1087.7553 PYG |
0.0009 DKK = |
1 PYG |
2023-12-23 |
1 DKK = |
1085.7489 PYG |
0.0009 DKK = |
1 PYG |
2023-12-22 |
1 DKK = |
1076.472 PYG |
0.0009 DKK = |
1 PYG |
2023-12-21 |
1 DKK = |
1072.5323 PYG |
0.0009 DKK = |
1 PYG |
2023-12-20 |
1 DKK = |
1071.4904 PYG |
0.0009 DKK = |
1 PYG |
2023-12-19 |
1 DKK = |
1077.1065 PYG |
0.0009 DKK = |
1 PYG |
2023-12-18 |
1 DKK = |
1074.6006 PYG |
0.0009 DKK = |
1 PYG |
2023-12-17 |
1 DKK = |
1074.6006 PYG |
0.0009 DKK = |
1 PYG |
2023-12-16 |
1 DKK = |
1072.6526 PYG |
0.0009 DKK = |
1 PYG |
2023-12-15 |
1 DKK = |
1062.9715 PYG |
0.0009 DKK = |
1 PYG |
2023-12-14 |
1 DKK = |
1067.4173 PYG |
0.0009 DKK = |
1 PYG |
2023-12-13 |
1 DKK = |
1065.18 PYG |
0.0009 DKK = |
1 PYG |
2023-12-12 |
1 DKK = |
1063.6763 PYG |
0.0009 DKK = |
1 PYG |
2023-12-11 |
1 DKK = |
1062.2629 PYG |
0.0009 DKK = |
1 PYG |
2023-12-10 |
1 DKK = |
1062.2629 PYG |
0.0009 DKK = |
1 PYG |
2023-12-09 |
1 DKK = |
1064.1853 PYG |
0.0009 DKK = |
1 PYG |
2023-12-08 |
1 DKK = |
1067.5567 PYG |
0.0009 DKK = |
1 PYG |
2023-12-07 |
1 DKK = |
1072.7558 PYG |
0.0009 DKK = |
1 PYG |
2023-12-06 |
1 DKK = |
1080.8252 PYG |
0.0009 DKK = |
1 PYG |
2023-12-05 |
1 DKK = |
1087.0252 PYG |
0.0009 DKK = |
1 PYG |
2023-12-04 |
1 DKK = |
1086.5133 PYG |
0.0009 DKK = |
1 PYG |
2023-12-03 |
1 DKK = |
1086.5133 PYG |
0.0009 DKK = |
1 PYG |
2023-12-02 |
1 DKK = |
1086.3114 PYG |
0.0009 DKK = |
1 PYG |
2023-12-01 |
1 DKK = |
1090.0008 PYG |
0.0009 DKK = |
1 PYG |
2023-11-30 |
1 DKK = |
1089.9736 PYG |
0.0009 DKK = |
1 PYG |
2023-11-29 |
1 DKK = |
1094.3709 PYG |
0.0009 DKK = |
1 PYG |
2023-11-28 |
1 DKK = |
1089.8541 PYG |
0.0009 DKK = |
1 PYG |
2023-11-27 |
1 DKK = |
1088.1807 PYG |
0.0009 DKK = |
1 PYG |
2023-11-26 |
1 DKK = |
1091.0702 PYG |
0.0009 DKK = |
1 PYG |
2023-11-25 |
1 DKK = |
1089.9053 PYG |
0.0009 DKK = |
1 PYG |
2023-11-24 |
1 DKK = |
1090.4006 PYG |
0.0009 DKK = |
1 PYG |
2023-11-23 |
1 DKK = |
1090.7707 PYG |
0.0009 DKK = |
1 PYG |
2023-11-22 |
1 DKK = |
1087.1571 PYG |
0.0009 DKK = |
1 PYG |
2023-11-21 |
1 DKK = |
1084.7483 PYG |
0.0009 DKK = |
1 PYG |
2023-11-20 |
1 DKK = |
1082.3157 PYG |
0.0009 DKK = |
1 PYG |
2023-11-19 |
1 DKK = |
1082.3157 PYG |
0.0009 DKK = |
1 PYG |
2023-11-18 |
1 DKK = |
1084.7988 PYG |
0.0009 DKK = |
1 PYG |
2023-11-17 |
1 DKK = |
1084.0314 PYG |
0.0009 DKK = |
1 PYG |
2023-11-16 |
1 DKK = |
1067.5575 PYG |
0.0009 DKK = |
1 PYG |
2023-11-15 |
1 DKK = |
1067.4042 PYG |
0.0009 DKK = |
1 PYG |
2023-11-14 |
1 DKK = |
1066.5489 PYG |
0.0009 DKK = |
1 PYG |
2023-11-13 |
1 DKK = |
1062.8317 PYG |
0.0009 DKK = |
1 PYG |
2023-11-12 |
1 DKK = |
1062.8317 PYG |
0.0009 DKK = |
1 PYG |
2023-11-11 |
1 DKK = |
1066.974 PYG |
0.0009 DKK = |
1 PYG |
2023-11-10 |
1 DKK = |
1062.8833 PYG |
0.0009 DKK = |
1 PYG |
2023-11-09 |
1 DKK = |
1065.5026 PYG |
0.0009 DKK = |
1 PYG |
2023-11-08 |
1 DKK = |
1074.2407 PYG |
0.0009 DKK = |
1 PYG |
2023-11-07 |
1 DKK = |
1069.1992 PYG |
0.0009 DKK = |
1 PYG |
2023-11-06 |
1 DKK = |
1066.44 PYG |
0.0009 DKK = |
1 PYG |
2023-11-05 |
1 DKK = |
1066.44 PYG |
0.0009 DKK = |
1 PYG |
2023-11-04 |
1 DKK = |
1065.6543 PYG |
0.0009 DKK = |
1 PYG |
2023-11-03 |
1 DKK = |
1056.8532 PYG |
0.0009 DKK = |
1 PYG |
2023-11-02 |
1 DKK = |
1055.9415 PYG |
0.0009 DKK = |
1 PYG |
2023-11-01 |
1 DKK = |
1058.4438 PYG |
0.0009 DKK = |
1 PYG |
2023-10-31 |
1 DKK = |
1055.7412 PYG |
0.0009 DKK = |
1 PYG |
2023-10-30 |
1 DKK = |
1052.2502 PYG |
0.001 DKK = |
1 PYG |
2023-10-29 |
1 DKK = |
1052.2502 PYG |
0.001 DKK = |
1 PYG |
2023-10-28 |
1 DKK = |
1049.4377 PYG |
0.001 DKK = |
1 PYG |
2023-10-27 |
1 DKK = |
1050.3695 PYG |
0.001 DKK = |
1 PYG |
2023-10-26 |
1 DKK = |
1057.4748 PYG |
0.0009 DKK = |
1 PYG |
2023-10-25 |
1 DKK = |
1050.6554 PYG |
0.001 DKK = |
1 PYG |
2023-10-24 |
1 DKK = |
1053.1982 PYG |
0.0009 DKK = |
1 PYG |
2023-10-23 |
1 DKK = |
1051.5813 PYG |
0.001 DKK = |
1 PYG |
2023-10-22 |
1 DKK = |
1051.5813 PYG |
0.001 DKK = |
1 PYG |
2023-10-21 |
1 DKK = |
1051.8893 PYG |
0.001 DKK = |
1 PYG |
2023-10-20 |
1 DKK = |
1052.6474 PYG |
0.0009 DKK = |
1 PYG |
2023-10-19 |
1 DKK = |
1048.438 PYG |
0.001 DKK = |
1 PYG |
2023-10-18 |
1 DKK = |
1039.5111 PYG |
0.001 DKK = |
1 PYG |
2023-10-17 |
1 DKK = |
1037.1924 PYG |
0.001 DKK = |
1 PYG |
2023-10-16 |
1 DKK = |
1035.6848 PYG |
0.001 DKK = |
1 PYG |
2023-10-15 |
1 DKK = |
1035.6848 PYG |
0.001 DKK = |
1 PYG |
2023-10-14 |
1 DKK = |
1043.0816 PYG |
0.001 DKK = |
1 PYG |
2023-10-13 |
1 DKK = |
1040.9487 PYG |
0.001 DKK = |
1 PYG |
2023-10-12 |
1 DKK = |
1038.2061 PYG |
0.001 DKK = |
1 PYG |
2023-10-11 |
1 DKK = |
1035.1351 PYG |
0.001 DKK = |
1 PYG |
2023-10-10 |
1 DKK = |
1031.2037 PYG |
0.001 DKK = |
1 PYG |
2023-10-09 |
1 DKK = |
1033.436 PYG |
0.001 DKK = |
1 PYG |
2023-10-08 |
1 DKK = |
1033.436 PYG |
0.001 DKK = |
1 PYG |
2023-10-07 |
1 DKK = |
1031.7494 PYG |
0.001 DKK = |
1 PYG |
2023-10-06 |
1 DKK = |
1025.0394 PYG |
0.001 DKK = |
1 PYG |
2023-10-05 |
1 DKK = |
1026.1184 PYG |
0.001 DKK = |
1 PYG |
2023-10-04 |
1 DKK = |
1032.4959 PYG |
0.001 DKK = |
1 PYG |
2023-10-03 |
1 DKK = |
1035.7176 PYG |
0.001 DKK = |
1 PYG |
2023-10-02 |
1 DKK = |
1037.0539 PYG |
0.001 DKK = |
1 PYG |
2023-10-01 |
1 DKK = |
1037.0539 PYG |
0.001 DKK = |
1 PYG |
2023-09-30 |
1 DKK = |
1035.1686 PYG |
0.001 DKK = |
1 PYG |
2023-09-29 |
1 DKK = |
1034.0943 PYG |
0.001 DKK = |
1 PYG |
2023-09-28 |
1 DKK = |
1035.7381 PYG |
0.001 DKK = |
1 PYG |
2023-09-27 |
1 DKK = |
1041.6024 PYG |
0.001 DKK = |
1 PYG |
2023-09-26 |
1 DKK = |
1036.0848 PYG |
0.001 DKK = |
1 PYG |
2023-09-25 |
1 DKK = |
1035.7357 PYG |
0.001 DKK = |
1 PYG |
2023-09-24 |
1 DKK = |
1035.7357 PYG |
0.001 DKK = |
1 PYG |
2023-09-23 |
1 DKK = |
1038.1411 PYG |
0.001 DKK = |
1 PYG |
2023-09-22 |
1 DKK = |
1046.8739 PYG |
0.001 DKK = |
1 PYG |
2023-09-21 |
1 DKK = |
1043.7833 PYG |
0.001 DKK = |
1 PYG |
2023-09-20 |
1 DKK = |
1040.9232 PYG |
0.001 DKK = |
1 PYG |
2023-09-19 |
1 DKK = |
1040.0163 PYG |
0.001 DKK = |
1 PYG |
2023-09-18 |
1 DKK = |
1038.0684 PYG |
0.001 DKK = |
1 PYG |
2023-09-17 |
1 DKK = |
1038.0684 PYG |
0.001 DKK = |
1 PYG |
2023-09-16 |
1 DKK = |
1050.0822 PYG |
0.001 DKK = |
1 PYG |
2023-09-15 |
1 DKK = |
1046.2941 PYG |
0.001 DKK = |
1 PYG |
2023-09-14 |
1 DKK = |
1042.2543 PYG |
0.001 DKK = |
1 PYG |
2023-09-13 |
1 DKK = |
1042.8168 PYG |
0.001 DKK = |
1 PYG |
2023-09-12 |
1 DKK = |
1043.8945 PYG |
0.001 DKK = |
1 PYG |
2023-09-11 |
1 DKK = |
1040.7586 PYG |
0.001 DKK = |
1 PYG |
2023-09-10 |
1 DKK = |
1041.8332 PYG |
0.001 DKK = |
1 PYG |
2023-09-09 |
1 DKK = |
1042.9288 PYG |
0.001 DKK = |
1 PYG |
2023-09-08 |
1 DKK = |
1044.8557 PYG |
0.001 DKK = |
1 PYG |
2023-09-07 |
1 DKK = |
1048.5765 PYG |
0.001 DKK = |
1 PYG |
2023-09-06 |
1 DKK = |
1049.7647 PYG |
0.001 DKK = |
1 PYG |
2023-09-05 |
1 DKK = |
1060.7739 PYG |
0.0009 DKK = |
1 PYG |
2023-09-04 |
1 DKK = |
1057.0685 PYG |
0.0009 DKK = |
1 PYG |
2023-09-03 |
1 DKK = |
1057.0685 PYG |
0.0009 DKK = |
1 PYG |
2023-09-02 |
1 DKK = |
1065.6974 PYG |
0.0009 DKK = |
1 PYG |
2023-09-01 |
1 DKK = |
1058.0513 PYG |
0.0009 DKK = |
1 PYG |
2023-08-31 |
1 DKK = |
1056.5237 PYG |
0.0009 DKK = |
1 PYG |
2023-08-30 |
1 DKK = |
1054.6883 PYG |
0.0009 DKK = |
1 PYG |
2023-08-29 |
1 DKK = |
1056.6408 PYG |
0.0009 DKK = |
1 PYG |
2023-08-28 |
1 DKK = |
1055.8962 PYG |
0.0009 DKK = |
1 PYG |
2023-08-27 |
1 DKK = |
1055.8962 PYG |
0.0009 DKK = |
1 PYG |
2023-08-26 |
1 DKK = |
1059.5121 PYG |
0.0009 DKK = |
1 PYG |
2023-08-25 |
1 DKK = |
1052.165 PYG |
0.001 DKK = |
1 PYG |
2023-08-24 |
1 DKK = |
1057.1495 PYG |
0.0009 DKK = |
1 PYG |
2023-08-23 |
1 DKK = |
1064.5746 PYG |
0.0009 DKK = |
1 PYG |
2023-08-22 |
1 DKK = |
1060.5176 PYG |
0.0009 DKK = |
1 PYG |
2023-08-21 |
1 DKK = |
1056.7668 PYG |
0.0009 DKK = |
1 PYG |
2023-08-20 |
1 DKK = |
1060.333 PYG |
0.0009 DKK = |
1 PYG |
2023-08-19 |
1 DKK = |
1059.8381 PYG |
0.0009 DKK = |
1 PYG |
2023-08-18 |
1 DKK = |
1063.5191 PYG |
0.0009 DKK = |
1 PYG |
2023-08-17 |
1 DKK = |
1066.8385 PYG |
0.0009 DKK = |
1 PYG |
2023-08-16 |
1 DKK = |
1070.4125 PYG |
0.0009 DKK = |
1 PYG |
2023-08-15 |
1 DKK = |
1073.2054 PYG |
0.0009 DKK = |
1 PYG |
2023-08-14 |
1 DKK = |
1070.459 PYG |
0.0009 DKK = |
1 PYG |
2023-08-13 |
1 DKK = |
1070.459 PYG |
0.0009 DKK = |
1 PYG |
2023-08-12 |
1 DKK = |
1075.7342 PYG |
0.0009 DKK = |
1 PYG |
2023-08-11 |
1 DKK = |
1073.9146 PYG |
0.0009 DKK = |
1 PYG |
2023-08-10 |
1 DKK = |
1069.9563 PYG |
0.0009 DKK = |
1 PYG |
2023-08-09 |
1 DKK = |
1068.3598 PYG |
0.0009 DKK = |
1 PYG |
2023-08-08 |
1 DKK = |
1066.0287 PYG |
0.0009 DKK = |
1 PYG |
2023-08-07 |
1 DKK = |
1068.6373 PYG |
0.0009 DKK = |
1 PYG |
2023-08-06 |
1 DKK = |
1068.6373 PYG |
0.0009 DKK = |
1 PYG |
2023-08-05 |
1 DKK = |
1066.9556 PYG |
0.0009 DKK = |
1 PYG |
2023-08-04 |
1 DKK = |
1070.4396 PYG |
0.0009 DKK = |
1 PYG |
2023-08-03 |
1 DKK = |
1071.7272 PYG |
0.0009 DKK = |
1 PYG |
2023-08-02 |
1 DKK = |
1075.759 PYG |
0.0009 DKK = |
1 PYG |
2023-08-01 |
1 DKK = |
1077.0129 PYG |
0.0009 DKK = |
1 PYG |
2023-07-31 |
1 DKK = |
1072.6945 PYG |
0.0009 DKK = |
1 PYG |
2023-07-30 |
1 DKK = |
1072.6945 PYG |
0.0009 DKK = |
1 PYG |
2023-07-29 |
1 DKK = |
1086.7297 PYG |
0.0009 DKK = |
1 PYG |
2023-07-28 |
1 DKK = |
1087.892 PYG |
0.0009 DKK = |
1 PYG |
2023-07-27 |
1 DKK = |
1080.8118 PYG |
0.0009 DKK = |
1 PYG |
2023-07-26 |
1 DKK = |
1080.0501 PYG |
0.0009 DKK = |
1 PYG |
2023-07-25 |
1 DKK = |
1086.7834 PYG |
0.0009 DKK = |
1 PYG |
2023-07-24 |
1 DKK = |
1085.6827 PYG |
0.0009 DKK = |
1 PYG |
2023-07-23 |
1 DKK = |
1085.6341 PYG |
0.0009 DKK = |
1 PYG |
2023-07-22 |
1 DKK = |
1093.2189 PYG |
0.0009 DKK = |
1 PYG |
2023-07-21 |
1 DKK = |
1092.7614 PYG |
0.0009 DKK = |
1 PYG |
2023-07-20 |
1 DKK = |
1097.4092 PYG |
0.0009 DKK = |
1 PYG |
2023-07-19 |
1 DKK = |
1097.4356 PYG |
0.0009 DKK = |
1 PYG |
2023-07-18 |
1 DKK = |
1094.2875 PYG |
0.0009 DKK = |
1 PYG |
2023-07-17 |
1 DKK = |
1090.7573 PYG |
0.0009 DKK = |
1 PYG |
2023-07-16 |
1 DKK = |
1090.8559 PYG |
0.0009 DKK = |
1 PYG |
2023-07-15 |
1 DKK = |
1090.3163 PYG |
0.0009 DKK = |
1 PYG |
2023-07-14 |
1 DKK = |
1079.581 PYG |
0.0009 DKK = |
1 PYG |
2023-07-13 |
1 DKK = |
1074.7475 PYG |
0.0009 DKK = |
1 PYG |
2023-07-12 |
1 DKK = |
1070.6467 PYG |
0.0009 DKK = |
1 PYG |
2023-07-11 |
1 DKK = |
1066.0537 PYG |
0.0009 DKK = |
1 PYG |
2023-07-10 |
1 DKK = |
1065.6277 PYG |
0.0009 DKK = |
1 PYG |
2023-07-09 |
1 DKK = |
1065.6277 PYG |
0.0009 DKK = |
1 PYG |
2023-07-08 |
1 DKK = |
1062.3548 PYG |
0.0009 DKK = |
1 PYG |
2023-07-07 |
1 DKK = |
1060.9761 PYG |
0.0009 DKK = |
1 PYG |
2023-07-06 |
1 DKK = |
1062.6157 PYG |
0.0009 DKK = |
1 PYG |
2023-07-05 |
1 DKK = |
1060.7269 PYG |
0.0009 DKK = |
1 PYG |
2023-07-04 |
1 DKK = |
1057.4377 PYG |
0.0009 DKK = |
1 PYG |
2023-07-03 |
1 DKK = |
1064.7686 PYG |
0.0009 DKK = |
1 PYG |
2023-07-02 |
1 DKK = |
1064.7686 PYG |
0.0009 DKK = |
1 PYG |
2023-07-01 |
1 DKK = |
1065.8037 PYG |
0.0009 DKK = |
1 PYG |
2023-06-30 |
1 DKK = |
1072.4415 PYG |
0.0009 DKK = |
1 PYG |
2023-06-29 |
1 DKK = |
1067.3531 PYG |
0.0009 DKK = |
1 PYG |
2023-06-28 |
1 DKK = |
1066.6883 PYG |
0.0009 DKK = |
1 PYG |
2023-06-27 |
1 DKK = |
1062.5142 PYG |
0.0009 DKK = |
1 PYG |
2023-06-26 |
1 DKK = |
1058.8536 PYG |
0.0009 DKK = |
1 PYG |
2023-06-25 |
1 DKK = |
1065.7121 PYG |
0.0009 DKK = |
1 PYG |
2023-06-23 |
1 DKK = |
1065.019 PYG |
0.0009 DKK = |
1 PYG |
2023-06-22 |
1 DKK = |
1061.9554 PYG |
0.0009 DKK = |
1 PYG |
2023-06-21 |
1 DKK = |
1063.3056 PYG |
0.0009 DKK = |
1 PYG |
2023-06-20 |
1 DKK = |
1061.2918 PYG |
0.0009 DKK = |
1 PYG |
2023-06-19 |
1 DKK = |
1061.7565 PYG |
0.0009 DKK = |
1 PYG |
2023-06-18 |
1 DKK = |
1062.814 PYG |
0.0009 DKK = |
1 PYG |
2023-06-17 |
1 DKK = |
1053.2415 PYG |
0.0009 DKK = |
1 PYG |
2023-06-16 |
1 DKK = |
1051.4572 PYG |
0.001 DKK = |
1 PYG |
2023-06-15 |
1 DKK = |
1051.1154 PYG |
0.001 DKK = |
1 PYG |
2023-06-14 |
1 DKK = |
1051.5727 PYG |
0.001 DKK = |
1 PYG |
2023-06-13 |
1 DKK = |
1050.105 PYG |
0.001 DKK = |
1 PYG |
2023-06-12 |
1 DKK = |
1044.6244 PYG |
0.001 DKK = |
1 PYG |
2023-06-11 |
1 DKK = |
1044.5642 PYG |
0.001 DKK = |
1 PYG |
2023-06-10 |
1 DKK = |
1038.3166 PYG |
0.001 DKK = |
1 PYG |
2023-06-09 |
1 DKK = |
1043.964 PYG |
0.001 DKK = |
1 PYG |
2023-06-08 |
1 DKK = |
1037.9841 PYG |
0.001 DKK = |
1 PYG |
2023-06-07 |
1 DKK = |
1033.3095 PYG |
0.001 DKK = |
1 PYG |
2023-06-06 |
1 DKK = |
1046.3458 PYG |
0.001 DKK = |
1 PYG |
2023-06-05 |
1 DKK = |
1044.861 PYG |
0.001 DKK = |
1 PYG |
2023-06-04 |
1 DKK = |
1041.1206 PYG |
0.001 DKK = |
1 PYG |
2023-06-03 |
1 DKK = |
1046.3691 PYG |
0.001 DKK = |
1 PYG |
2023-06-02 |
1 DKK = |
1044.8627 PYG |
0.001 DKK = |
1 PYG |
2023-06-01 |
1 DKK = |
1033.9312 PYG |
0.001 DKK = |
1 PYG |
2023-05-31 |
1 DKK = |
1036.7953 PYG |
0.001 DKK = |
1 PYG |
2023-05-30 |
1 DKK = |
1040.151 PYG |
0.001 DKK = |
1 PYG |
2023-05-29 |
1 DKK = |
1038.5227 PYG |
0.001 DKK = |
1 PYG |
2023-05-28 |
1 DKK = |
1038.5227 PYG |
0.001 DKK = |
1 PYG |
2023-05-27 |
1 DKK = |
1041.7591 PYG |
0.001 DKK = |
1 PYG |
2023-05-26 |
1 DKK = |
1042.2878 PYG |
0.001 DKK = |
1 PYG |
2023-05-25 |
1 DKK = |
1044.8607 PYG |
0.001 DKK = |
1 PYG |
2023-05-24 |
1 DKK = |
1051.2358 PYG |
0.001 DKK = |
1 PYG |
2023-05-23 |
1 DKK = |
1047.8775 PYG |
0.001 DKK = |
1 PYG |
2023-05-22 |
1 DKK = |
1046.4119 PYG |
0.001 DKK = |
1 PYG |
2023-05-21 |
1 DKK = |
1049.2956 PYG |
0.001 DKK = |
1 PYG |
2023-05-20 |
1 DKK = |
1042.3194 PYG |
0.001 DKK = |
1 PYG |
2023-05-19 |
1 DKK = |
1045.0294 PYG |
0.001 DKK = |
1 PYG |
2023-05-18 |
1 DKK = |
1051.9978 PYG |
0.001 DKK = |
1 PYG |
2023-05-17 |
1 DKK = |
1053.0156 PYG |
0.0009 DKK = |
1 PYG |
2023-05-16 |
1 DKK = |
1049.2546 PYG |
0.001 DKK = |
1 PYG |
2023-05-15 |
1 DKK = |
1049.1721 PYG |
0.001 DKK = |
1 PYG |
2023-05-14 |
1 DKK = |
1053.3433 PYG |
0.0009 DKK = |
1 PYG |
2023-05-13 |
1 DKK = |
1053.7403 PYG |
0.0009 DKK = |
1 PYG |
2023-05-12 |
1 DKK = |
1060.2959 PYG |
0.0009 DKK = |
1 PYG |
2023-05-11 |
1 DKK = |
1053.2157 PYG |
0.0009 DKK = |
1 PYG |
2023-05-10 |
1 DKK = |
1055.7558 PYG |
0.0009 DKK = |
1 PYG |
2023-05-09 |
1 DKK = |
1060.2408 PYG |
0.0009 DKK = |
1 PYG |
2023-05-08 |
1 DKK = |
1060.0574 PYG |
0.0009 DKK = |
1 PYG |
2023-05-07 |
1 DKK = |
1060.0574 PYG |
0.0009 DKK = |
1 PYG |
2023-05-06 |
1 DKK = |
1058.8555 PYG |
0.0009 DKK = |
1 PYG |
2023-05-05 |
1 DKK = |
1067.5067 PYG |
0.0009 DKK = |
1 PYG |
2023-05-04 |
1 DKK = |
1065.9667 PYG |
0.0009 DKK = |
1 PYG |
2023-05-03 |
1 DKK = |
1064.4918 PYG |
0.0009 DKK = |
1 PYG |
2023-05-02 |
1 DKK = |
1056.2871 PYG |
0.0009 DKK = |
1 PYG |
2023-05-01 |
1 DKK = |
1056.9085 PYG |
0.0009 DKK = |
1 PYG |
2023-04-30 |
1 DKK = |
1070.9438 PYG |
0.0009 DKK = |
1 PYG |
2023-04-29 |
1 DKK = |
1075.8868 PYG |
0.0009 DKK = |
1 PYG |
2023-04-28 |
1 DKK = |
1071.1963 PYG |
0.0009 DKK = |
1 PYG |
2023-04-27 |
1 DKK = |
1061.1205 PYG |
0.0009 DKK = |
1 PYG |
2023-04-26 |
1 DKK = |
1058.2248 PYG |
0.0009 DKK = |
1 PYG |
2023-04-25 |
1 DKK = |
1050.4787 PYG |
0.001 DKK = |
1 PYG |
2023-04-24 |
1 DKK = |
1049.6116 PYG |
0.001 DKK = |
1 PYG |
2023-04-23 |
1 DKK = |
1049.6116 PYG |
0.001 DKK = |
1 PYG |
2023-04-22 |
1 DKK = |
1049.4312 PYG |
0.001 DKK = |
1 PYG |
2023-04-21 |