Last Year History for DKK/PHP
| DKK | PHP | DKK | PHP | Date |
|---|---|---|---|---|
| 1 DKK = | 8.3119 PHP | 0.1203 DKK = | 1 PHP | 2024-04-25 |
| 1 DKK = | 8.2512 PHP | 0.1212 DKK = | 1 PHP | 2024-04-24 |
| 1 DKK = | 8.2213 PHP | 0.1216 DKK = | 1 PHP | 2024-04-23 |
| 1 DKK = | 8.2084 PHP | 0.1218 DKK = | 1 PHP | 2024-04-22 |
| 1 DKK = | 8.2226 PHP | 0.1216 DKK = | 1 PHP | 2024-04-21 |
| 1 DKK = | 8.2226 PHP | 0.1216 DKK = | 1 PHP | 2024-04-20 |
| 1 DKK = | 8.2235 PHP | 0.1216 DKK = | 1 PHP | 2024-04-19 |
| 1 DKK = | 8.1824 PHP | 0.1222 DKK = | 1 PHP | 2024-04-18 |
| 1 DKK = | 8.1523 PHP | 0.1227 DKK = | 1 PHP | 2024-04-17 |
| 1 DKK = | 8.1162 PHP | 0.1232 DKK = | 1 PHP | 2024-04-16 |
| 1 DKK = | 8.1181 PHP | 0.1232 DKK = | 1 PHP | 2024-04-15 |
| 1 DKK = | 8.0702 PHP | 0.1239 DKK = | 1 PHP | 2024-04-14 |
| 1 DKK = | 8.0702 PHP | 0.1239 DKK = | 1 PHP | 2024-04-13 |
| 1 DKK = | 8.079 PHP | 0.1238 DKK = | 1 PHP | 2024-04-12 |
| 1 DKK = | 8.1303 PHP | 0.123 DKK = | 1 PHP | 2024-04-11 |
| 1 DKK = | 8.1888 PHP | 0.1221 DKK = | 1 PHP | 2024-04-10 |
| 1 DKK = | 8.2175 PHP | 0.1217 DKK = | 1 PHP | 2024-04-09 |
| 1 DKK = | 8.2055 PHP | 0.1219 DKK = | 1 PHP | 2024-04-08 |
| 1 DKK = | 8.2225 PHP | 0.1216 DKK = | 1 PHP | 2024-04-07 |
| 1 DKK = | 8.2225 PHP | 0.1216 DKK = | 1 PHP | 2024-04-06 |
| 1 DKK = | 8.2106 PHP | 0.1218 DKK = | 1 PHP | 2024-04-05 |
| 1 DKK = | 8.2236 PHP | 0.1216 DKK = | 1 PHP | 2024-04-04 |
| 1 DKK = | 8.1437 PHP | 0.1228 DKK = | 1 PHP | 2024-04-03 |
| 1 DKK = | 8.1106 PHP | 0.1233 DKK = | 1 PHP | 2024-04-02 |
| 1 DKK = | 8.1338 PHP | 0.1229 DKK = | 1 PHP | 2024-04-01 |
| 1 DKK = | 8.1265 PHP | 0.1231 DKK = | 1 PHP | 2024-03-31 |
| 1 DKK = | 8.1265 PHP | 0.1231 DKK = | 1 PHP | 2024-03-30 |
| 1 DKK = | 8.1085 PHP | 0.1233 DKK = | 1 PHP | 2024-03-29 |
| 1 DKK = | 8.1407 PHP | 0.1228 DKK = | 1 PHP | 2024-03-28 |
| 1 DKK = | 8.1798 PHP | 0.1223 DKK = | 1 PHP | 2024-03-27 |
| 1 DKK = | 8.1892 PHP | 0.1221 DKK = | 1 PHP | 2024-03-26 |
| 1 DKK = | 8.1665 PHP | 0.1225 DKK = | 1 PHP | 2024-03-25 |
| 1 DKK = | 8.1712 PHP | 0.1224 DKK = | 1 PHP | 2024-03-24 |
| 1 DKK = | 8.1712 PHP | 0.1224 DKK = | 1 PHP | 2024-03-23 |
| 1 DKK = | 8.17 PHP | 0.1224 DKK = | 1 PHP | 2024-03-22 |
| 1 DKK = | 8.2009 PHP | 0.1219 DKK = | 1 PHP | 2024-03-21 |
| 1 DKK = | 8.1758 PHP | 0.1223 DKK = | 1 PHP | 2024-03-20 |
| 1 DKK = | 8.1292 PHP | 0.123 DKK = | 1 PHP | 2024-03-19 |
| 1 DKK = | 8.1241 PHP | 0.1231 DKK = | 1 PHP | 2024-03-18 |
| 1 DKK = | 8.1203 PHP | 0.1231 DKK = | 1 PHP | 2024-03-17 |
| 1 DKK = | 8.1203 PHP | 0.1231 DKK = | 1 PHP | 2024-03-16 |
| 1 DKK = | 8.1085 PHP | 0.1233 DKK = | 1 PHP | 2024-03-15 |
| 1 DKK = | 8.1198 PHP | 0.1232 DKK = | 1 PHP | 2024-03-14 |
| 1 DKK = | 8.1172 PHP | 0.1232 DKK = | 1 PHP | 2024-03-13 |
| 1 DKK = | 8.1156 PHP | 0.1232 DKK = | 1 PHP | 2024-03-12 |
| 1 DKK = | 8.1152 PHP | 0.1232 DKK = | 1 PHP | 2024-03-11 |
| 1 DKK = | 8.1563 PHP | 0.1226 DKK = | 1 PHP | 2024-03-10 |
| 1 DKK = | 8.1563 PHP | 0.1226 DKK = | 1 PHP | 2024-03-09 |
| 1 DKK = | 8.1338 PHP | 0.1229 DKK = | 1 PHP | 2024-03-08 |
| 1 DKK = | 8.1602 PHP | 0.1225 DKK = | 1 PHP | 2024-03-07 |
| 1 DKK = | 8.1475 PHP | 0.1227 DKK = | 1 PHP | 2024-03-06 |
| 1 DKK = | 8.1508 PHP | 0.1227 DKK = | 1 PHP | 2024-03-05 |
| 1 DKK = | 8.1646 PHP | 0.1225 DKK = | 1 PHP | 2024-03-04 |
| 1 DKK = | 8.147 PHP | 0.1227 DKK = | 1 PHP | 2024-03-03 |
| 1 DKK = | 8.147 PHP | 0.1227 DKK = | 1 PHP | 2024-03-02 |
| 1 DKK = | 8.1347 PHP | 0.1229 DKK = | 1 PHP | 2024-03-01 |
| 1 DKK = | 8.1674 PHP | 0.1224 DKK = | 1 PHP | 2024-02-29 |
| 1 DKK = | 8.1651 PHP | 0.1225 DKK = | 1 PHP | 2024-02-28 |
| 1 DKK = | 8.1651 PHP | 0.1225 DKK = | 1 PHP | 2024-02-27 |
| 1 DKK = | 8.1606 PHP | 0.1225 DKK = | 1 PHP | 2024-02-26 |
| 1 DKK = | 8.1196 PHP | 0.1232 DKK = | 1 PHP | 2024-02-25 |
| 1 DKK = | 8.1196 PHP | 0.1232 DKK = | 1 PHP | 2024-02-24 |
| 1 DKK = | 8.1247 PHP | 0.1231 DKK = | 1 PHP | 2024-02-23 |
| 1 DKK = | 8.1217 PHP | 0.1231 DKK = | 1 PHP | 2024-02-22 |
| 1 DKK = | 8.103 PHP | 0.1234 DKK = | 1 PHP | 2024-02-21 |
| 1 DKK = | 8.115 PHP | 0.1232 DKK = | 1 PHP | 2024-02-20 |
| 1 DKK = | 8.1029 PHP | 0.1234 DKK = | 1 PHP | 2024-02-19 |
| 1 DKK = | 8.0915 PHP | 0.1236 DKK = | 1 PHP | 2024-02-18 |
| 1 DKK = | 8.0915 PHP | 0.1236 DKK = | 1 PHP | 2024-02-17 |
| 1 DKK = | 8.0813 PHP | 0.1237 DKK = | 1 PHP | 2024-02-16 |
| 1 DKK = | 8.0563 PHP | 0.1241 DKK = | 1 PHP | 2024-02-15 |
| 1 DKK = | 8.0606 PHP | 0.1241 DKK = | 1 PHP | 2024-02-14 |
| 1 DKK = | 8.0812 PHP | 0.1237 DKK = | 1 PHP | 2024-02-13 |
| 1 DKK = | 8.0926 PHP | 0.1236 DKK = | 1 PHP | 2024-02-12 |
| 1 DKK = | 8.086 PHP | 0.1237 DKK = | 1 PHP | 2024-02-11 |
| 1 DKK = | 8.086 PHP | 0.1237 DKK = | 1 PHP | 2024-02-10 |
| 1 DKK = | 8.0956 PHP | 0.1235 DKK = | 1 PHP | 2024-02-09 |
| 1 DKK = | 8.0767 PHP | 0.1238 DKK = | 1 PHP | 2024-02-08 |
| 1 DKK = | 8.0773 PHP | 0.1238 DKK = | 1 PHP | 2024-02-07 |
| 1 DKK = | 8.0803 PHP | 0.1238 DKK = | 1 PHP | 2024-02-06 |
| 1 DKK = | 8.1235 PHP | 0.1231 DKK = | 1 PHP | 2024-02-05 |
| 1 DKK = | 8.1286 PHP | 0.123 DKK = | 1 PHP | 2024-02-04 |
| 1 DKK = | 8.1286 PHP | 0.123 DKK = | 1 PHP | 2024-02-03 |
| 1 DKK = | 8.1601 PHP | 0.1225 DKK = | 1 PHP | 2024-02-02 |
| 1 DKK = | 8.1195 PHP | 0.1232 DKK = | 1 PHP | 2024-02-01 |
| 1 DKK = | 8.1723 PHP | 0.1224 DKK = | 1 PHP | 2024-01-31 |
| 1 DKK = | 8.1914 PHP | 0.1221 DKK = | 1 PHP | 2024-01-30 |
| 1 DKK = | 8.1905 PHP | 0.1221 DKK = | 1 PHP | 2024-01-29 |
| 1 DKK = | 8.2009 PHP | 0.1219 DKK = | 1 PHP | 2024-01-28 |
| 1 DKK = | 8.2009 PHP | 0.1219 DKK = | 1 PHP | 2024-01-27 |
| 1 DKK = | 8.2143 PHP | 0.1217 DKK = | 1 PHP | 2024-01-26 |
| 1 DKK = | 8.2546 PHP | 0.1211 DKK = | 1 PHP | 2024-01-25 |
| 1 DKK = | 8.2217 PHP | 0.1216 DKK = | 1 PHP | 2024-01-24 |
| 1 DKK = | 8.2228 PHP | 0.1216 DKK = | 1 PHP | 2024-01-23 |
| 1 DKK = | 8.1581 PHP | 0.1226 DKK = | 1 PHP | 2024-01-22 |
| 1 DKK = | 8.1666 PHP | 0.1224 DKK = | 1 PHP | 2024-01-21 |
| 1 DKK = | 8.182 PHP | 0.1222 DKK = | 1 PHP | 2024-01-20 |
| 1 DKK = | 8.1588 PHP | 0.1226 DKK = | 1 PHP | 2024-01-19 |
| 1 DKK = | 8.1878 PHP | 0.1221 DKK = | 1 PHP | 2024-01-18 |
| 1 DKK = | 8.1483 PHP | 0.1227 DKK = | 1 PHP | 2024-01-17 |
| 1 DKK = | 8.1345 PHP | 0.1229 DKK = | 1 PHP | 2024-01-16 |
| 1 DKK = | 8.1858 PHP | 0.1222 DKK = | 1 PHP | 2024-01-15 |
| 1 DKK = | 8.1942 PHP | 0.122 DKK = | 1 PHP | 2024-01-14 |
| 1 DKK = | 8.1862 PHP | 0.1222 DKK = | 1 PHP | 2024-01-13 |
| 1 DKK = | 8.2413 PHP | 0.1213 DKK = | 1 PHP | 2024-01-12 |
| 1 DKK = | 8.251 PHP | 0.1212 DKK = | 1 PHP | 2024-01-11 |
| 1 DKK = | 8.2442 PHP | 0.1213 DKK = | 1 PHP | 2024-01-10 |
| 1 DKK = | 8.1792 PHP | 0.1223 DKK = | 1 PHP | 2024-01-09 |
| 1 DKK = | 8.1436 PHP | 0.1228 DKK = | 1 PHP | 2024-01-08 |
| 1 DKK = | 8.144 PHP | 0.1228 DKK = | 1 PHP | 2024-01-07 |
| 1 DKK = | 8.1353 PHP | 0.1229 DKK = | 1 PHP | 2024-01-06 |
| 1 DKK = | 8.1346 PHP | 0.1229 DKK = | 1 PHP | 2024-01-05 |
| 1 DKK = | 8.1991 PHP | 0.122 DKK = | 1 PHP | 2024-01-04 |
| 1 DKK = | 8.1471 PHP | 0.1227 DKK = | 1 PHP | 2024-01-03 |
| 1 DKK = | 8.1796 PHP | 0.1223 DKK = | 1 PHP | 2024-01-02 |
| 1 DKK = | 8.2033 PHP | 0.1219 DKK = | 1 PHP | 2024-01-01 |
| 1 DKK = | 8.2022 PHP | 0.1219 DKK = | 1 PHP | 2023-12-31 |
| 1 DKK = | 8.2018 PHP | 0.1219 DKK = | 1 PHP | 2023-12-30 |
| 1 DKK = | 8.2254 PHP | 0.1216 DKK = | 1 PHP | 2023-12-29 |
| 1 DKK = | 8.3008 PHP | 0.1205 DKK = | 1 PHP | 2023-12-28 |
| 1 DKK = | 8.2186 PHP | 0.1217 DKK = | 1 PHP | 2023-12-27 |
| 1 DKK = | 8.1768 PHP | 0.1223 DKK = | 1 PHP | 2023-12-26 |
| 1 DKK = | 8.1765 PHP | 0.1223 DKK = | 1 PHP | 2023-12-25 |
| 1 DKK = | 8.1739 PHP | 0.1223 DKK = | 1 PHP | 2023-12-24 |
| 1 DKK = | 8.1992 PHP | 0.122 DKK = | 1 PHP | 2023-12-23 |
| 1 DKK = | 8.1908 PHP | 0.1221 DKK = | 1 PHP | 2023-12-22 |
| 1 DKK = | 8.1652 PHP | 0.1225 DKK = | 1 PHP | 2023-12-21 |
| 1 DKK = | 8.1893 PHP | 0.1221 DKK = | 1 PHP | 2023-12-20 |
| 1 DKK = | 8.1832 PHP | 0.1222 DKK = | 1 PHP | 2023-12-19 |
| 1 DKK = | 8.1754 PHP | 0.1223 DKK = | 1 PHP | 2023-12-18 |
| 1 DKK = | 8.1638 PHP | 0.1225 DKK = | 1 PHP | 2023-12-17 |
| 1 DKK = | 8.16 PHP | 0.1225 DKK = | 1 PHP | 2023-12-16 |
| 1 DKK = | 8.1901 PHP | 0.1221 DKK = | 1 PHP | 2023-12-15 |
| 1 DKK = | 8.1805 PHP | 0.1222 DKK = | 1 PHP | 2023-12-14 |
| 1 DKK = | 8.0321 PHP | 0.1245 DKK = | 1 PHP | 2023-12-13 |
| 1 DKK = | 8.0463 PHP | 0.1243 DKK = | 1 PHP | 2023-12-12 |
| 1 DKK = | 8.0263 PHP | 0.1246 DKK = | 1 PHP | 2023-12-11 |
| 1 DKK = | 8.0203 PHP | 0.1247 DKK = | 1 PHP | 2023-12-10 |
| 1 DKK = | 8.0191 PHP | 0.1247 DKK = | 1 PHP | 2023-12-09 |
| 1 DKK = | 8.0074 PHP | 0.1249 DKK = | 1 PHP | 2023-12-08 |
| 1 DKK = | 8.0003 PHP | 0.125 DKK = | 1 PHP | 2023-12-07 |
| 1 DKK = | 8.011 PHP | 0.1248 DKK = | 1 PHP | 2023-12-06 |
| 1 DKK = | 8.0498 PHP | 0.1242 DKK = | 1 PHP | 2023-12-05 |
| 1 DKK = | 8.0682 PHP | 0.1239 DKK = | 1 PHP | 2023-12-04 |
| 1 DKK = | 8.0806 PHP | 0.1238 DKK = | 1 PHP | 2023-12-03 |
| 1 DKK = | 8.0865 PHP | 0.1237 DKK = | 1 PHP | 2023-12-02 |
| 1 DKK = | 8.1115 PHP | 0.1233 DKK = | 1 PHP | 2023-12-01 |
| 1 DKK = | 8.1175 PHP | 0.1232 DKK = | 1 PHP | 2023-11-30 |
| 1 DKK = | 8.1497 PHP | 0.1227 DKK = | 1 PHP | 2023-11-29 |
| 1 DKK = | 8.1577 PHP | 0.1226 DKK = | 1 PHP | 2023-11-28 |
| 1 DKK = | 8.1536 PHP | 0.1226 DKK = | 1 PHP | 2023-11-27 |
| 1 DKK = | 8.1433 PHP | 0.1228 DKK = | 1 PHP | 2023-11-26 |
| 1 DKK = | 8.1332 PHP | 0.123 DKK = | 1 PHP | 2023-11-25 |
| 1 DKK = | 8.1115 PHP | 0.1233 DKK = | 1 PHP | 2023-11-24 |
| 1 DKK = | 8.1294 PHP | 0.123 DKK = | 1 PHP | 2023-11-23 |
| 1 DKK = | 8.1035 PHP | 0.1234 DKK = | 1 PHP | 2023-11-22 |
| 1 DKK = | 8.1045 PHP | 0.1234 DKK = | 1 PHP | 2023-11-21 |
| 1 DKK = | 8.1178 PHP | 0.1232 DKK = | 1 PHP | 2023-11-20 |
| 1 DKK = | 8.1078 PHP | 0.1233 DKK = | 1 PHP | 2023-11-19 |
| 1 DKK = | 8.1117 PHP | 0.1233 DKK = | 1 PHP | 2023-11-18 |
| 1 DKK = | 8.1151 PHP | 0.1232 DKK = | 1 PHP | 2023-11-17 |
| 1 DKK = | 8.1128 PHP | 0.1233 DKK = | 1 PHP | 2023-11-16 |
| 1 DKK = | 8.1194 PHP | 0.1232 DKK = | 1 PHP | 2023-11-15 |
| 1 DKK = | 8.0437 PHP | 0.1243 DKK = | 1 PHP | 2023-11-14 |
| 1 DKK = | 8.0193 PHP | 0.1247 DKK = | 1 PHP | 2023-11-13 |
| 1 DKK = | 8.0129 PHP | 0.1248 DKK = | 1 PHP | 2023-11-12 |
| 1 DKK = | 8.0086 PHP | 0.1249 DKK = | 1 PHP | 2023-11-11 |
| 1 DKK = | 8.0077 PHP | 0.1249 DKK = | 1 PHP | 2023-11-10 |
| 1 DKK = | 8.0141 PHP | 0.1248 DKK = | 1 PHP | 2023-11-09 |
| 1 DKK = | 8.017 PHP | 0.1247 DKK = | 1 PHP | 2023-11-08 |
| 1 DKK = | 8.0197 PHP | 0.1247 DKK = | 1 PHP | 2023-11-07 |
| 1 DKK = | 8.0343 PHP | 0.1245 DKK = | 1 PHP | 2023-11-06 |
| 1 DKK = | 8.0182 PHP | 0.1247 DKK = | 1 PHP | 2023-11-05 |
| 1 DKK = | 8.0167 PHP | 0.1247 DKK = | 1 PHP | 2023-11-04 |
| 1 DKK = | 8.0677 PHP | 0.124 DKK = | 1 PHP | 2023-11-03 |
| 1 DKK = | 8.0831 PHP | 0.1237 DKK = | 1 PHP | 2023-11-02 |
| 1 DKK = | 8.0298 PHP | 0.1245 DKK = | 1 PHP | 2023-11-01 |
| 1 DKK = | 8.0809 PHP | 0.1237 DKK = | 1 PHP | 2023-10-31 |
| 1 DKK = | 8.0828 PHP | 0.1237 DKK = | 1 PHP | 2023-10-30 |
| 1 DKK = | 8.0683 PHP | 0.1239 DKK = | 1 PHP | 2023-10-29 |
| 1 DKK = | 8.0506 PHP | 0.1242 DKK = | 1 PHP | 2023-10-28 |
| 1 DKK = | 8.0687 PHP | 0.1239 DKK = | 1 PHP | 2023-10-27 |
| 1 DKK = | 8.0305 PHP | 0.1245 DKK = | 1 PHP | 2023-10-26 |
| 1 DKK = | 8.0409 PHP | 0.1244 DKK = | 1 PHP | 2023-10-25 |
| 1 DKK = | 8.0855 PHP | 0.1237 DKK = | 1 PHP | 2023-10-24 |
| 1 DKK = | 8.0478 PHP | 0.1243 DKK = | 1 PHP | 2023-10-23 |
| 1 DKK = | 8.0486 PHP | 0.1242 DKK = | 1 PHP | 2023-10-22 |
| 1 DKK = | 8.0528 PHP | 0.1242 DKK = | 1 PHP | 2023-10-21 |
| 1 DKK = | 8.0461 PHP | 0.1243 DKK = | 1 PHP | 2023-10-20 |
| 1 DKK = | 8.0371 PHP | 0.1244 DKK = | 1 PHP | 2023-10-19 |
| 1 DKK = | 8.024 PHP | 0.1246 DKK = | 1 PHP | 2023-10-18 |
| 1 DKK = | 8.0126 PHP | 0.1248 DKK = | 1 PHP | 2023-10-17 |
| 1 DKK = | 8.0213 PHP | 0.1247 DKK = | 1 PHP | 2023-10-16 |
| 1 DKK = | 8.0065 PHP | 0.1249 DKK = | 1 PHP | 2023-10-15 |
| 1 DKK = | 8.0093 PHP | 0.1249 DKK = | 1 PHP | 2023-10-14 |
| 1 DKK = | 8.0225 PHP | 0.1246 DKK = | 1 PHP | 2023-10-13 |
| 1 DKK = | 8.0678 PHP | 0.1239 DKK = | 1 PHP | 2023-10-12 |
| 1 DKK = | 8.0715 PHP | 0.1239 DKK = | 1 PHP | 2023-10-11 |
| 1 DKK = | 8.1088 PHP | 0.1233 DKK = | 1 PHP | 2023-10-10 |
| 1 DKK = | 8.0094 PHP | 0.1249 DKK = | 1 PHP | 2023-10-09 |
| 1 DKK = | 8.0493 PHP | 0.1242 DKK = | 1 PHP | 2023-10-08 |
| 1 DKK = | 8.0451 PHP | 0.1243 DKK = | 1 PHP | 2023-10-07 |
| 1 DKK = | 8.0252 PHP | 0.1246 DKK = | 1 PHP | 2023-10-06 |
| 1 DKK = | 7.9851 PHP | 0.1252 DKK = | 1 PHP | 2023-10-05 |
| 1 DKK = | 8.0035 PHP | 0.1249 DKK = | 1 PHP | 2023-10-04 |
| 1 DKK = | 7.9873 PHP | 0.1252 DKK = | 1 PHP | 2023-10-03 |
| 1 DKK = | 8.0047 PHP | 0.1249 DKK = | 1 PHP | 2023-10-02 |
| 1 DKK = | 8.0325 PHP | 0.1245 DKK = | 1 PHP | 2023-10-01 |
| 1 DKK = | 8.0293 PHP | 0.1245 DKK = | 1 PHP | 2023-09-30 |
| 1 DKK = | 8.0774 PHP | 0.1238 DKK = | 1 PHP | 2023-09-29 |
| 1 DKK = | 8.0545 PHP | 0.1242 DKK = | 1 PHP | 2023-09-28 |
| 1 DKK = | 8.0877 PHP | 0.1236 DKK = | 1 PHP | 2023-09-27 |
| 1 DKK = | 8.0822 PHP | 0.1237 DKK = | 1 PHP | 2023-09-26 |
| 1 DKK = | 8.1073 PHP | 0.1233 DKK = | 1 PHP | 2023-09-25 |
| 1 DKK = | 8.1187 PHP | 0.1232 DKK = | 1 PHP | 2023-09-24 |
| 1 DKK = | 8.1131 PHP | 0.1233 DKK = | 1 PHP | 2023-09-23 |
| 1 DKK = | 8.116 PHP | 0.1232 DKK = | 1 PHP | 2023-09-22 |
| 1 DKK = | 8.1008 PHP | 0.1234 DKK = | 1 PHP | 2023-09-21 |
| 1 DKK = | 8.1552 PHP | 0.1226 DKK = | 1 PHP | 2023-09-20 |
| 1 DKK = | 8.1208 PHP | 0.1231 DKK = | 1 PHP | 2023-09-19 |
| 1 DKK = | 8.1191 PHP | 0.1232 DKK = | 1 PHP | 2023-09-18 |
| 1 DKK = | 8.1052 PHP | 0.1234 DKK = | 1 PHP | 2023-09-17 |
| 1 DKK = | 8.1098 PHP | 0.1233 DKK = | 1 PHP | 2023-09-16 |
| 1 DKK = | 8.1104 PHP | 0.1233 DKK = | 1 PHP | 2023-09-15 |
| 1 DKK = | 8.1517 PHP | 0.1227 DKK = | 1 PHP | 2023-09-14 |
| 1 DKK = | 8.1439 PHP | 0.1228 DKK = | 1 PHP | 2023-09-13 |
| 1 DKK = | 8.1502 PHP | 0.1227 DKK = | 1 PHP | 2023-09-12 |
| 1 DKK = | 8.1555 PHP | 0.1226 DKK = | 1 PHP | 2023-09-11 |
| 1 DKK = | 8.1303 PHP | 0.123 DKK = | 1 PHP | 2023-09-10 |
| 1 DKK = | 8.1328 PHP | 0.123 DKK = | 1 PHP | 2023-09-09 |
| 1 DKK = | 8.148 PHP | 0.1227 DKK = | 1 PHP | 2023-09-08 |
| 1 DKK = | 8.1878 PHP | 0.1221 DKK = | 1 PHP | 2023-09-07 |
| 1 DKK = | 8.2132 PHP | 0.1218 DKK = | 1 PHP | 2023-09-06 |
| 1 DKK = | 8.1863 PHP | 0.1222 DKK = | 1 PHP | 2023-09-05 |
| 1 DKK = | 8.226 PHP | 0.1216 DKK = | 1 PHP | 2023-09-04 |
| 1 DKK = | 8.2115 PHP | 0.1218 DKK = | 1 PHP | 2023-09-03 |
| 1 DKK = | 8.2015 PHP | 0.1219 DKK = | 1 PHP | 2023-09-02 |
| 1 DKK = | 8.239 PHP | 0.1214 DKK = | 1 PHP | 2023-09-01 |
| 1 DKK = | 8.2768 PHP | 0.1208 DKK = | 1 PHP | 2023-08-31 |
| 1 DKK = | 8.2796 PHP | 0.1208 DKK = | 1 PHP | 2023-08-30 |
| 1 DKK = | 8.2344 PHP | 0.1214 DKK = | 1 PHP | 2023-08-29 |
| 1 DKK = | 8.2088 PHP | 0.1218 DKK = | 1 PHP | 2023-08-28 |
| 1 DKK = | 8.1985 PHP | 0.122 DKK = | 1 PHP | 2023-08-27 |
| 1 DKK = | 8.1985 PHP | 0.122 DKK = | 1 PHP | 2023-08-26 |
| 1 DKK = | 8.2114 PHP | 0.1218 DKK = | 1 PHP | 2023-08-25 |
| 1 DKK = | 8.2408 PHP | 0.1213 DKK = | 1 PHP | 2023-08-24 |
| 1 DKK = | 8.168 PHP | 0.1224 DKK = | 1 PHP | 2023-08-23 |
| 1 DKK = | 8.263 PHP | 0.121 DKK = | 1 PHP | 2023-08-22 |
| 1 DKK = | 8.2229 PHP | 0.1216 DKK = | 1 PHP | 2023-08-21 |
| 1 DKK = | 8.2022 PHP | 0.1219 DKK = | 1 PHP | 2023-08-20 |
| 1 DKK = | 8.2044 PHP | 0.1219 DKK = | 1 PHP | 2023-08-19 |
| 1 DKK = | 8.2711 PHP | 0.1209 DKK = | 1 PHP | 2023-08-18 |
| 1 DKK = | 8.2584 PHP | 0.1211 DKK = | 1 PHP | 2023-08-17 |
| 1 DKK = | 8.3276 PHP | 0.1201 DKK = | 1 PHP | 2023-08-16 |
| 1 DKK = | 8.3447 PHP | 0.1198 DKK = | 1 PHP | 2023-08-15 |
| 1 DKK = | 8.3083 PHP | 0.1204 DKK = | 1 PHP | 2023-08-14 |
| 1 DKK = | 8.308 PHP | 0.1204 DKK = | 1 PHP | 2023-08-13 |
| 1 DKK = | 8.315 PHP | 0.1203 DKK = | 1 PHP | 2023-08-12 |
| 1 DKK = | 8.2641 PHP | 0.121 DKK = | 1 PHP | 2023-08-11 |
| 1 DKK = | 8.3361 PHP | 0.12 DKK = | 1 PHP | 2023-08-10 |
| 1 DKK = | 8.3219 PHP | 0.1202 DKK = | 1 PHP | 2023-08-09 |
| 1 DKK = | 8.2709 PHP | 0.1209 DKK = | 1 PHP | 2023-08-08 |
| 1 DKK = | 8.1735 PHP | 0.1223 DKK = | 1 PHP | 2023-08-07 |
| 1 DKK = | 8.206 PHP | 0.1219 DKK = | 1 PHP | 2023-08-06 |
| 1 DKK = | 8.2206 PHP | 0.1216 DKK = | 1 PHP | 2023-08-05 |
| 1 DKK = | 8.1776 PHP | 0.1223 DKK = | 1 PHP | 2023-08-04 |
| 1 DKK = | 8.1092 PHP | 0.1233 DKK = | 1 PHP | 2023-08-03 |
| 1 DKK = | 8.091 PHP | 0.1236 DKK = | 1 PHP | 2023-08-02 |
| 1 DKK = | 8.0636 PHP | 0.124 DKK = | 1 PHP | 2023-08-01 |
| 1 DKK = | 8.1296 PHP | 0.123 DKK = | 1 PHP | 2023-07-31 |
| 1 DKK = | 8.1188 PHP | 0.1232 DKK = | 1 PHP | 2023-07-30 |
| 1 DKK = | 8.1133 PHP | 0.1233 DKK = | 1 PHP | 2023-07-29 |
| 1 DKK = | 8.0496 PHP | 0.1242 DKK = | 1 PHP | 2023-07-28 |
| 1 DKK = | 8.1637 PHP | 0.1225 DKK = | 1 PHP | 2023-07-27 |
| 1 DKK = | 8.1 PHP | 0.1235 DKK = | 1 PHP | 2023-07-26 |
| 1 DKK = | 8.0778 PHP | 0.1238 DKK = | 1 PHP | 2023-07-25 |
| 1 DKK = | 8.1399 PHP | 0.1229 DKK = | 1 PHP | 2023-07-24 |
| 1 DKK = | 8.1726 PHP | 0.1224 DKK = | 1 PHP | 2023-07-23 |
| 1 DKK = | 8.1816 PHP | 0.1222 DKK = | 1 PHP | 2023-07-22 |
| 1 DKK = | 8.1677 PHP | 0.1224 DKK = | 1 PHP | 2023-07-21 |
| 1 DKK = | 8.2259 PHP | 0.1216 DKK = | 1 PHP | 2023-07-20 |
| 1 DKK = | 8.1997 PHP | 0.122 DKK = | 1 PHP | 2023-07-19 |
| 1 DKK = | 8.2152 PHP | 0.1217 DKK = | 1 PHP | 2023-07-18 |
| 1 DKK = | 8.2017 PHP | 0.1219 DKK = | 1 PHP | 2023-07-17 |
| 1 DKK = | 8.1922 PHP | 0.1221 DKK = | 1 PHP | 2023-07-16 |
| 1 DKK = | 8.1952 PHP | 0.122 DKK = | 1 PHP | 2023-07-15 |
| 1 DKK = | 8.1984 PHP | 0.122 DKK = | 1 PHP | 2023-07-14 |
| 1 DKK = | 8.1587 PHP | 0.1226 DKK = | 1 PHP | 2023-07-13 |
| 1 DKK = | 8.1749 PHP | 0.1223 DKK = | 1 PHP | 2023-07-12 |
| 1 DKK = | 8.2063 PHP | 0.1219 DKK = | 1 PHP | 2023-07-11 |
| 1 DKK = | 8.1697 PHP | 0.1224 DKK = | 1 PHP | 2023-07-10 |
| 1 DKK = | 8.1763 PHP | 0.1223 DKK = | 1 PHP | 2023-07-09 |
| 1 DKK = | 8.1779 PHP | 0.1223 DKK = | 1 PHP | 2023-07-08 |
| 1 DKK = | 8.1244 PHP | 0.1231 DKK = | 1 PHP | 2023-07-07 |
| 1 DKK = | 8.0896 PHP | 0.1236 DKK = | 1 PHP | 2023-07-06 |
| 1 DKK = | 8.0836 PHP | 0.1237 DKK = | 1 PHP | 2023-07-05 |
| 1 DKK = | 8.0825 PHP | 0.1237 DKK = | 1 PHP | 2023-07-04 |
| 1 DKK = | 8.0821 PHP | 0.1237 DKK = | 1 PHP | 2023-07-03 |
| 1 DKK = | 8.0994 PHP | 0.1235 DKK = | 1 PHP | 2023-07-02 |
| 1 DKK = | 8.1001 PHP | 0.1235 DKK = | 1 PHP | 2023-07-01 |
| 1 DKK = | 8.07 PHP | 0.1239 DKK = | 1 PHP | 2023-06-30 |
| 1 DKK = | 8.1043 PHP | 0.1234 DKK = | 1 PHP | 2023-06-29 |
| 1 DKK = | 8.1039 PHP | 0.1234 DKK = | 1 PHP | 2023-06-28 |
| 1 DKK = | 8.1862 PHP | 0.1222 DKK = | 1 PHP | 2023-06-27 |
| 1 DKK = | 8.1611 PHP | 0.1225 DKK = | 1 PHP | 2023-06-26 |
| 1 DKK = | 8.1454 PHP | 0.1228 DKK = | 1 PHP | 2023-06-25 |
| 1 DKK = | 8.1071 PHP | 0.1233 DKK = | 1 PHP | 2023-06-23 |
| 1 DKK = | 8.2137 PHP | 0.1217 DKK = | 1 PHP | 2023-06-22 |
| 1 DKK = | 8.1541 PHP | 0.1226 DKK = | 1 PHP | 2023-06-21 |
| 1 DKK = | 8.1715 PHP | 0.1224 DKK = | 1 PHP | 2023-06-20 |
| 1 DKK = | 8.1588 PHP | 0.1226 DKK = | 1 PHP | 2023-06-19 |
| 1 DKK = | 8.1929 PHP | 0.1221 DKK = | 1 PHP | 2023-06-18 |
| 1 DKK = | 8.1924 PHP | 0.1221 DKK = | 1 PHP | 2023-06-17 |
| 1 DKK = | 8.1983 PHP | 0.122 DKK = | 1 PHP | 2023-06-16 |
| 1 DKK = | 8.1377 PHP | 0.1229 DKK = | 1 PHP | 2023-06-15 |
| 1 DKK = | 8.0956 PHP | 0.1235 DKK = | 1 PHP | 2023-06-14 |
| 1 DKK = | 8.1313 PHP | 0.123 DKK = | 1 PHP | 2023-06-13 |
| 1 DKK = | 8.1169 PHP | 0.1232 DKK = | 1 PHP | 2023-06-12 |
| 1 DKK = | 8.0897 PHP | 0.1236 DKK = | 1 PHP | 2023-06-11 |
| 1 DKK = | 8.0912 PHP | 0.1236 DKK = | 1 PHP | 2023-06-10 |
| 1 DKK = | 8.0892 PHP | 0.1236 DKK = | 1 PHP | 2023-06-09 |
| 1 DKK = | 8.0701 PHP | 0.1239 DKK = | 1 PHP | 2023-06-08 |
| 1 DKK = | 8.0562 PHP | 0.1241 DKK = | 1 PHP | 2023-06-07 |
| 1 DKK = | 8.0669 PHP | 0.124 DKK = | 1 PHP | 2023-06-06 |
| 1 DKK = | 8.0417 PHP | 0.1244 DKK = | 1 PHP | 2023-06-05 |
| 1 DKK = | 8.055 PHP | 0.1241 DKK = | 1 PHP | 2023-06-04 |
| 1 DKK = | 8.0512 PHP | 0.1242 DKK = | 1 PHP | 2023-06-03 |
| 1 DKK = | 8.1101 PHP | 0.1233 DKK = | 1 PHP | 2023-06-02 |
| 1 DKK = | 8.1036 PHP | 0.1234 DKK = | 1 PHP | 2023-06-01 |
| 1 DKK = | 8.0742 PHP | 0.1239 DKK = | 1 PHP | 2023-05-31 |
| 1 DKK = | 8.0608 PHP | 0.1241 DKK = | 1 PHP | 2023-05-30 |
| 1 DKK = | 8.0458 PHP | 0.1243 DKK = | 1 PHP | 2023-05-29 |
| 1 DKK = | 8.0491 PHP | 0.1242 DKK = | 1 PHP | 2023-05-28 |
| 1 DKK = | 8.0415 PHP | 0.1244 DKK = | 1 PHP | 2023-05-27 |
| 1 DKK = | 8.07 PHP | 0.1239 DKK = | 1 PHP | 2023-05-26 |
| 1 DKK = | 8.0482 PHP | 0.1243 DKK = | 1 PHP | 2023-05-25 |
| 1 DKK = | 8.0582 PHP | 0.1241 DKK = | 1 PHP | 2023-05-24 |
| 1 DKK = | 8.0887 PHP | 0.1236 DKK = | 1 PHP | 2023-05-23 |
| 1 DKK = | 8.0855 PHP | 0.1237 DKK = | 1 PHP | 2023-05-22 |
| 1 DKK = | 8.0742 PHP | 0.1239 DKK = | 1 PHP | 2023-05-21 |
| 1 DKK = | 8.0751 PHP | 0.1238 DKK = | 1 PHP | 2023-05-20 |
| 1 DKK = | 8.0736 PHP | 0.1239 DKK = | 1 PHP | 2023-05-19 |
| 1 DKK = | 8.1667 PHP | 0.1224 DKK = | 1 PHP | 2023-05-18 |
| 1 DKK = | 8.1945 PHP | 0.122 DKK = | 1 PHP | 2023-05-17 |
| 1 DKK = | 8.1825 PHP | 0.1222 DKK = | 1 PHP | 2023-05-16 |
| 1 DKK = | 8.1405 PHP | 0.1228 DKK = | 1 PHP | 2023-05-15 |
| 1 DKK = | 8.1456 PHP | 0.1228 DKK = | 1 PHP | 2023-05-14 |
| 1 DKK = | 8.1426 PHP | 0.1228 DKK = | 1 PHP | 2023-05-13 |
| 1 DKK = | 8.1725 PHP | 0.1224 DKK = | 1 PHP | 2023-05-12 |
| 1 DKK = | 8.2151 PHP | 0.1217 DKK = | 1 PHP | 2023-05-11 |
| 1 DKK = | 8.2178 PHP | 0.1217 DKK = | 1 PHP | 2023-05-10 |
| 1 DKK = | 8.17 PHP | 0.1224 DKK = | 1 PHP | 2023-05-09 |
| 1 DKK = | 8.186 PHP | 0.1222 DKK = | 1 PHP | 2023-05-08 |
| 1 DKK = | 8.1846 PHP | 0.1222 DKK = | 1 PHP | 2023-05-07 |
| 1 DKK = | 8.1833 PHP | 0.1222 DKK = | 1 PHP | 2023-05-06 |
| 1 DKK = | 8.1991 PHP | 0.122 DKK = | 1 PHP | 2023-05-05 |
| 1 DKK = | 8.2108 PHP | 0.1218 DKK = | 1 PHP | 2023-05-04 |
| 1 DKK = | 8.1874 PHP | 0.1221 DKK = | 1 PHP | 2023-05-03 |
| 1 DKK = | 8.1758 PHP | 0.1223 DKK = | 1 PHP | 2023-05-02 |
| 1 DKK = | 8.1955 PHP | 0.122 DKK = | 1 PHP | 2023-05-01 |
| 1 DKK = | 8.2004 PHP | 0.1219 DKK = | 1 PHP | 2023-04-30 |
| 1 DKK = | 8.182 PHP | 0.1222 DKK = | 1 PHP | 2023-04-29 |
| 1 DKK = | 8.2344 PHP | 0.1214 DKK = | 1 PHP | 2023-04-28 |
| 1 DKK = | 8.2356 PHP | 0.1214 DKK = | 1 PHP | 2023-04-27 |
| 1 DKK = | 8.1868 PHP | 0.1221 DKK = | 1 PHP | 2023-04-26 |